30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 190100 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 45196 |
| 3 | 20241227 | 190000 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 4 | 20241227 | 185900 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 5 | 20241227 | 185800 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 6 | 20241227 | 185700 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 7 | 20241227 | 185600 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 8 | 20241227 | 185500 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 9 | 20241227 | 185400 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 10 | 20241227 | 185300 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 11 | 20241227 | 185200 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 12 | 20241227 | 185100 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 13 | 20241227 | 185000 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 14 | 20241227 | 184900 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 15 | 20241227 | 184800 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 16 | 20241227 | 184700 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 17 | 20241227 | 184600 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 18 | 20241227 | 184500 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 19 | 20241227 | 184400 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 20 | 20241227 | 184300 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 21 | 20241227 | 184200 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 22 | 20241227 | 184100 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 23 | 20241227 | 184000 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 24 | 20241227 | 183900 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 25 | 20241227 | 183800 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 26 | 20241227 | 183700 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 27 | 20241227 | 183600 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 28 | 20241227 | 183500 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 29 | 20241227 | 183400 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 30 | 20241227 | 183300 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 31 | 20241227 | 183200 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 32 | 20241227 | 183100 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 45196 |
| 33 | 20241227 | 183000 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 34 | 20241227 | 182900 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 35 | 20241227 | 182800 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 36 | 20241227 | 182700 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 37 | 20241227 | 182600 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 38 | 20241227 | 182500 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 39 | 20241227 | 182400 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 40 | 20241227 | 182300 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 41 | 20241227 | 182200 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 42 | 20241227 | 182100 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 43 | 20241227 | 182000 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 44 | 20241227 | 181900 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 45 | 20241227 | 181800 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 46 | 20241227 | 181700 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 47 | 20241227 | 181600 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 48 | 20241227 | 181500 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 49 | 20241227 | 181400 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 50 | 20241227 | 181300 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 51 | 20241227 | 181200 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 52 | 20241227 | 181100 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 53 | 20241227 | 181000 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 54 | 20241227 | 180900 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 55 | 20241227 | 180800 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 56 | 20241227 | 180700 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 57 | 20241227 | 180600 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 58 | 20241227 | 180500 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 59 | 20241227 | 180400 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 60 | 20241227 | 180300 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 61 | 20241227 | 180200 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 62 | 20241227 | 180100 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 45196 |
| 63 | 20241227 | 180000 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 64 | 20241227 | 175900 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 65 | 20241227 | 175800 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 66 | 20241227 | 175700 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 67 | 20241227 | 175600 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 68 | 20241227 | 175500 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 69 | 20241227 | 175400 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 70 | 20241227 | 175300 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 71 | 20241227 | 175200 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 72 | 20241227 | 175100 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 73 | 20241227 | 175000 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 74 | 20241227 | 174900 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 75 | 20241227 | 174800 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 76 | 20241227 | 174700 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 77 | 20241227 | 174600 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 78 | 20241227 | 174500 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 79 | 20241227 | 174400 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 80 | 20241227 | 174300 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 81 | 20241227 | 174200 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 82 | 20241227 | 174100 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 83 | 20241227 | 174000 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 84 | 20241227 | 173900 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 85 | 20241227 | 173800 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 86 | 20241227 | 173700 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 87 | 20241227 | 173600 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 88 | 20241227 | 173500 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 89 | 20241227 | 173400 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 90 | 20241227 | 173300 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 91 | 20241227 | 173200 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 92 | 20241227 | 173100 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 45196 |
| 93 | 20241227 | 173000 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 94 | 20241227 | 172900 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 95 | 20241227 | 172800 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 96 | 20241227 | 172700 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 97 | 20241227 | 172600 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 98 | 20241227 | 172500 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 99 | 20241227 | 172400 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 100 | 20241227 | 172300 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 101 | 20241227 | 172200 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 102 | 20241227 | 172100 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 103 | 20241227 | 172000 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 104 | 20241227 | 171900 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 105 | 20241227 | 171800 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 106 | 20241227 | 171700 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 107 | 20241227 | 171600 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 108 | 20241227 | 171500 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 109 | 20241227 | 171400 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 110 | 20241227 | 171300 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 111 | 20241227 | 171200 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 112 | 20241227 | 171100 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 113 | 20241227 | 171000 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 114 | 20241227 | 170900 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 115 | 20241227 | 170800 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 116 | 20241227 | 170700 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 117 | 20241227 | 170600 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 118 | 20241227 | 170500 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 119 | 20241227 | 170400 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 120 | 20241227 | 170300 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 121 | 20241227 | 170200 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 122 | 20241227 | 170100 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 45196 |
| 123 | 20241227 | 170000 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 124 | 20241227 | 165900 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 125 | 20241227 | 165800 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 126 | 20241227 | 165700 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 127 | 20241227 | 165600 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 128 | 20241227 | 165500 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 129 | 20241227 | 165400 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 130 | 20241227 | 165300 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 131 | 20241227 | 165200 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 132 | 20241227 | 165100 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 133 | 20241227 | 165000 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 134 | 20241227 | 164900 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 135 | 20241227 | 164800 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 136 | 20241227 | 164700 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 137 | 20241227 | 164600 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 138 | 20241227 | 164500 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 139 | 20241227 | 164400 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 140 | 20241227 | 164300 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 141 | 20241227 | 164200 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 142 | 20241227 | 164100 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 143 | 20241227 | 164000 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 144 | 20241227 | 163900 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 145 | 20241227 | 163800 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 146 | 20241227 | 163700 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 147 | 20241227 | 163600 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 148 | 20241227 | 163500 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 149 | 20241227 | 163400 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 150 | 20241227 | 163300 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 151 | 20241227 | 163200 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 152 | 20241227 | 163100 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 45196 |
| 153 | 20241227 | 163000 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 154 | 20241227 | 162900 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 155 | 20241227 | 162800 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 156 | 20241227 | 162700 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 157 | 20241227 | 162600 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 158 | 20241227 | 162500 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 159 | 20241227 | 162400 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 160 | 20241227 | 162300 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 161 | 20241227 | 162200 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 162 | 20241227 | 162100 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 163 | 20241227 | 162000 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 164 | 20241227 | 161900 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 165 | 20241227 | 161800 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 166 | 20241227 | 161700 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 167 | 20241227 | 161600 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 168 | 20241227 | 161500 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 169 | 20241227 | 161400 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 170 | 20241227 | 161300 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 171 | 20241227 | 161200 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 172 | 20241227 | 161100 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 173 | 20241227 | 161000 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 174 | 20241227 | 160900 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 175 | 20241227 | 160800 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 176 | 20241227 | 160700 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 177 | 20241227 | 160600 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 178 | 20241227 | 160500 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 179 | 20241227 | 160400 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 180 | 20241227 | 160300 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 181 | 20241227 | 160200 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 182 | 20241227 | 160100 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 45196 |
| 183 | 20241227 | 160000 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 184 | 20241227 | 155900 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 185 | 20241227 | 155800 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 186 | 20241227 | 155700 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 187 | 20241227 | 155600 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 188 | 20241227 | 155500 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 189 | 20241227 | 155400 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 190 | 20241227 | 155300 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 191 | 20241227 | 155200 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 192 | 20241227 | 155100 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 193 | 20241227 | 155000 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 194 | 20241227 | 154900 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 195 | 20241227 | 154800 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 196 | 20241227 | 154700 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 197 | 20241227 | 154600 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 198 | 20241227 | 154500 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 199 | 20241227 | 154400 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 200 | 20241227 | 154300 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 201 | 20241227 | 154200 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 202 | 20241227 | 154100 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 203 | 20241227 | 154000 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 204 | 20241227 | 153900 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 205 | 20241227 | 153800 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 206 | 20241227 | 153700 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 207 | 20241227 | 153600 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 208 | 20241227 | 153500 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 209 | 20241227 | 153400 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 210 | 20241227 | 153300 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 211 | 20241227 | 153200 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 0 |
| 212 | 20241227 | 153100 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 45196 |
| 213 | 20241227 | 153000 | 4415888895 | 1725 | 1725 | 1725 | 1725 | 45196 |
| 214 | 20241227 | 152900 | 4337925795 | 1716 | 1716 | 1716 | 1716 | 0 |
| 215 | 20241227 | 152800 | 4337925795 | 1716 | 1716 | 1716 | 1716 | 0 |
| 216 | 20241227 | 152700 | 4337925795 | 1716 | 1716 | 1716 | 1716 | 0 |
| 217 | 20241227 | 152600 | 4337925795 | 1716 | 1716 | 1716 | 1716 | 0 |
| 218 | 20241227 | 152500 | 4337925795 | 1716 | 1716 | 1716 | 1716 | 0 |
| 219 | 20241227 | 152400 | 4337925795 | 1716 | 1716 | 1716 | 1716 | 0 |
| 220 | 20241227 | 152300 | 4337925795 | 1716 | 1716 | 1716 | 1716 | 0 |
| 221 | 20241227 | 152200 | 4337925795 | 1716 | 1716 | 1716 | 1716 | 0 |
| 222 | 20241227 | 152100 | 4337925795 | 1716 | 1716 | 1716 | 1716 | 0 |
| 223 | 20241227 | 152000 | 4337925795 | 1716 | 1716 | 1716 | 1716 | 0 |
| 224 | 20241227 | 151900 | 4337925795 | 1716 | 1710 | 1716 | 1710 | 9542 |
| 225 | 20241227 | 151800 | 4321570988 | 1710 | 1715 | 1716 | 1708 | 20425 |
| 226 | 20241227 | 151700 | 4286581635 | 1715 | 1720 | 1721 | 1715 | 6387 |
| 227 | 20241227 | 151600 | 4275604601 | 1720 | 1721 | 1721 | 1715 | 20989 |
| 228 | 20241227 | 151500 | 4239530860 | 1721 | 1718 | 1721 | 1718 | 6236 |
| 229 | 20241227 | 151400 | 4228808366 | 1721 | 1718 | 1721 | 1718 | 3710 |
| 230 | 20241227 | 151300 | 4222432584 | 1718 | 1717 | 1721 | 1717 | 6217 |
| 231 | 20241227 | 151200 | 4211750655 | 1718 | 1726 | 1726 | 1717 | 20999 |
| 232 | 20241227 | 151100 | 4175606616 | 1727 | 1727 | 1727 | 1724 | 6156 |
| 233 | 20241227 | 151000 | 4164980503 | 1727 | 1726 | 1727 | 1726 | 17660 |
| 234 | 20241227 | 150900 | 4134488251 | 1726 | 1725 | 1726 | 1724 | 7398 |
| 235 | 20241227 | 150800 | 4121722801 | 1725 | 1727 | 1728 | 1722 | 12045 |
| 236 | 20241227 | 150700 | 4100943389 | 1727 | 1726 | 1728 | 1724 | 5384 |
| 237 | 20241227 | 150600 | 4091648005 | 1728 | 1728 | 1728 | 1722 | 144 |
| 238 | 20241227 | 150500 | 4091399336 | 1722 | 1727 | 1729 | 1722 | 2959 |
| 239 | 20241227 | 150400 | 4086289593 | 1727 | 1721 | 1729 | 1721 | 3470 |
| 240 | 20241227 | 150300 | 4080297162 | 1721 | 1722 | 1725 | 1721 | 7217 |
| 241 | 20241227 | 150200 | 4067868559 | 1722 | 1718 | 1722 | 1717 | 5822 |
| 242 | 20241227 | 150100 | 4057858039 | 1719 | 1718 | 1721 | 1718 | 9095 |
| 243 | 20241227 | 150000 | 4042220355 | 1719 | 1726 | 1726 | 1719 | 9838 |
| 244 | 20241227 | 145900 | 4025294871 | 1725 | 1730 | 1730 | 1725 | 22221 |
| 245 | 20241227 | 145800 | 3986940465 | 1730 | 1730 | 1732 | 1725 | 4222 |
| 246 | 20241227 | 145700 | 3979638503 | 1730 | 1732 | 1733 | 1725 | 8745 |
| 247 | 20241227 | 145600 | 3964513247 | 1730 | 1722 | 1730 | 1722 | 9741 |
| 248 | 20241227 | 145500 | 3947665117 | 1725 | 1719 | 1732 | 1719 | 448 |
| 249 | 20241227 | 145400 | 3946892931 | 1733 | 1721 | 1734 | 1719 | 3883 |
| 250 | 20241227 | 145300 | 3940193353 | 1719 | 1719 | 1720 | 1719 | 4286 |
| 251 | 20241227 | 145200 | 3932822404 | 1720 | 1720 | 1720 | 1715 | 3035 |
| 252 | 20241227 | 145100 | 3927611798 | 1720 | 1720 | 1722 | 1717 | 11902 |
| 253 | 20241227 | 145000 | 3907143163 | 1717 | 1715 | 1722 | 1707 | 11410 |
| 254 | 20241227 | 144900 | 3887584333 | 1722 | 1730 | 1736 | 1713 | 29938 |
| 255 | 20241227 | 144800 | 3835899599 | 1735 | 1734 | 1736 | 1730 | 13705 |
| 256 | 20241227 | 144700 | 3812164599 | 1730 | 1729 | 1735 | 1726 | 15148 |
| 257 | 20241227 | 144600 | 3785954104 | 1729 | 1731 | 1734 | 1724 | 12162 |
| 258 | 20241227 | 144500 | 3764889155 | 1730 | 1728 | 1732 | 1723 | 5054 |
| 259 | 20241227 | 144400 | 3756155052 | 1728 | 1733 | 1733 | 1728 | 4608 |
| 260 | 20241227 | 144300 | 3748179213 | 1733 | 1739 | 1740 | 1720 | 19631 |
| 261 | 20241227 | 144200 | 3714107197 | 1739 | 1730 | 1739 | 1713 | 33272 |
| 262 | 20241227 | 144100 | 3656466730 | 1735 | 1710 | 1739 | 1710 | 7968 |
| 263 | 20241227 | 144000 | 3642696375 | 1712 | 1737 | 1740 | 1699 | 42582 |
| 264 | 20241227 | 143900 | 3569050292 | 1738 | 1729 | 1740 | 1728 | 23040 |
| 265 | 20241227 | 143800 | 3529052474 | 1729 | 1729 | 1733 | 1717 | 26618 |
| 266 | 20241227 | 143700 | 3483030374 | 1728 | 1711 | 1734 | 1711 | 36166 |
| 267 | 20241227 | 143600 | 3420703464 | 1711 | 1706 | 1712 | 1706 | 14112 |
| 268 | 20241227 | 143500 | 3396588232 | 1705 | 1698 | 1705 | 1698 | 30433 |
| 269 | 20241227 | 143400 | 3344855922 | 1695 | 1695 | 1695 | 1695 | 402 |
| 270 | 20241227 | 143300 | 3344174532 | 1694 | 1694 | 1698 | 1694 | 5480 |
| 271 | 20241227 | 143200 | 3334875752 | 1694 | 1696 | 1699 | 1694 | 2854 |
| 272 | 20241227 | 143100 | 3330032125 | 1696 | 1699 | 1699 | 1696 | 4123 |
| 273 | 20241227 | 143000 | 3323032995 | 1699 | 1699 | 1700 | 1699 | 3479 |
| 274 | 20241227 | 142900 | 3317120846 | 1699 | 1691 | 1699 | 1690 | 4971 |
| 275 | 20241227 | 142800 | 3308697762 | 1690 | 1688 | 1690 | 1688 | 4013 |
| 276 | 20241227 | 142700 | 3301917038 | 1687 | 1689 | 1689 | 1687 | 1082 |
| 277 | 20241227 | 142600 | 3300089740 | 1689 | 1689 | 1689 | 1689 | 150 |
| 278 | 20241227 | 142500 | 3299836390 | 1689 | 1689 | 1690 | 1689 | 1222 |
| 279 | 20241227 | 142400 | 3297772408 | 1689 | 1687 | 1689 | 1686 | 2781 |
| 280 | 20241227 | 142300 | 3293080853 | 1687 | 1687 | 1689 | 1686 | 4014 |
| 281 | 20241227 | 142200 | 3286311780 | 1687 | 1687 | 1687 | 1686 | 2326 |
| 282 | 20241227 | 142100 | 3282387963 | 1687 | 1688 | 1688 | 1687 | 184 |
| 283 | 20241227 | 142000 | 3282077524 | 1687 | 1692 | 1692 | 1686 | 952 |
| 284 | 20241227 | 141900 | 3280472148 | 1689 | 1690 | 1692 | 1689 | 3443 |
| 285 | 20241227 | 141800 | 3274655573 | 1689 | 1689 | 1692 | 1689 | 1245 |
| 286 | 20241227 | 141700 | 3272552582 | 1689 | 1689 | 1691 | 1689 | 5527 |
| 287 | 20241227 | 141600 | 3263217465 | 1689 | 1690 | 1692 | 1689 | 6041 |
| 288 | 20241227 | 141500 | 3253011274 | 1693 | 1693 | 1695 | 1685 | 2584 |
| 289 | 20241227 | 141400 | 3248642279 | 1692 | 1698 | 1700 | 1692 | 17006 |
| 290 | 20241227 | 141300 | 3219804314 | 1700 | 1694 | 1700 | 1694 | 37016 |
| 291 | 20241227 | 141200 | 3156937685 | 1694 | 1689 | 1694 | 1689 | 4749 |
| 292 | 20241227 | 141100 | 3148896984 | 1690 | 1687 | 1690 | 1687 | 5322 |
| 293 | 20241227 | 141000 | 3139913097 | 1688 | 1685 | 1688 | 1685 | 2371 |
| 294 | 20241227 | 140900 | 3135914252 | 1685 | 1684 | 1685 | 1684 | 5453 |
| 295 | 20241227 | 140800 | 3126726853 | 1685 | 1685 | 1687 | 1685 | 5725 |
| 296 | 20241227 | 140700 | 3117078703 | 1684 | 1682 | 1684 | 1682 | 5430 |
| 297 | 20241227 | 140600 | 3107940104 | 1681 | 1681 | 1681 | 1681 | 1296 |
| 298 | 20241227 | 140500 | 3105761528 | 1680 | 1680 | 1681 | 1680 | 789 |
| 299 | 20241227 | 140400 | 3104435937 | 1680 | 1680 | 1680 | 1680 | 4780 |
| 300 | 20241227 | 140300 | 3096405537 | 1679 | 1678 | 1679 | 1678 | 988 |
| 301 | 20241227 | 140200 | 3094747617 | 1680 | 1679 | 1680 | 1679 | 154 |
| 302 | 20241227 | 140100 | 3094488901 | 1680 | 1680 | 1680 | 1680 | 20 |
| 303 | 20241227 | 140000 | 3094455301 | 1679 | 1680 | 1680 | 1679 | 1013 |
| 304 | 20241227 | 135900 | 3092753474 | 1679 | 1680 | 1680 | 1679 | 1304 |
| 305 | 20241227 | 135800 | 3090562764 | 1679 | 1677 | 1679 | 1677 | 305 |
| 306 | 20241227 | 135700 | 3090051119 | 1677 | 1677 | 1677 | 1677 | 450 |
| 307 | 20241227 | 135600 | 3089296469 | 1677 | 1677 | 1677 | 1677 | 212 |
| 308 | 20241227 | 135500 | 3088940945 | 1677 | 1677 | 1677 | 1677 | 1 |
| 309 | 20241227 | 135400 | 3088939268 | 1677 | 1674 | 1677 | 1674 | 124 |
| 310 | 20241227 | 135300 | 3088731365 | 1673 | 1677 | 1677 | 1673 | 1801 |
| 311 | 20241227 | 135200 | 3085711488 | 1677 | 1677 | 1677 | 1677 | 2919 |
| 312 | 20241227 | 135100 | 3080816325 | 1676 | 1670 | 1676 | 1670 | 2008 |
| 313 | 20241227 | 135000 | 3077457080 | 1670 | 1674 | 1674 | 1670 | 719 |
| 314 | 20241227 | 134900 | 3076254097 | 1674 | 1676 | 1676 | 1674 | 5 |
| 315 | 20241227 | 134800 | 3076245723 | 1676 | 1677 | 1677 | 1676 | 2539 |
| 316 | 20241227 | 134700 | 3071990099 | 1676 | 1677 | 1677 | 1676 | 2156 |
| 317 | 20241227 | 134600 | 3068376592 | 1677 | 1677 | 1677 | 1676 | 1275 |
| 318 | 20241227 | 134500 | 3066238422 | 1677 | 1681 | 1681 | 1677 | 103 |
| 319 | 20241227 | 134400 | 3066065679 | 1681 | 1678 | 1681 | 1676 | 2636 |
| 320 | 20241227 | 134300 | 3061645014 | 1678 | 1680 | 1680 | 1678 | 3205 |
| 321 | 20241227 | 134200 | 3056264924 | 1681 | 1683 | 1683 | 1681 | 1505 |
| 322 | 20241227 | 134100 | 3053733790 | 1684 | 1683 | 1684 | 1682 | 2460 |
| 323 | 20241227 | 134000 | 3049594182 | 1682 | 1680 | 1682 | 1678 | 1946 |
| 324 | 20241227 | 133900 | 3046323596 | 1680 | 1680 | 1680 | 1680 | 53 |
| 325 | 20241227 | 133800 | 3046234556 | 1680 | 1678 | 1680 | 1678 | 1603 |
| 326 | 20241227 | 133700 | 3043544048 | 1678 | 1679 | 1679 | 1677 | 356 |
| 327 | 20241227 | 133600 | 3042946851 | 1679 | 1679 | 1679 | 1677 | 5160 |
| 328 | 20241227 | 133500 | 3034286750 | 1679 | 1678 | 1680 | 1677 | 2997 |
| 329 | 20241227 | 133400 | 3029256395 | 1677 | 1676 | 1677 | 1672 | 3883 |
| 330 | 20241227 | 133300 | 3022752612 | 1676 | 1676 | 1676 | 1676 | 439 |
| 331 | 20241227 | 133200 | 3022016848 | 1676 | 1670 | 1676 | 1670 | 12036 |
| 332 | 20241227 | 133100 | 3001885299 | 1665 | 1669 | 1669 | 1664 | 1422 |
| 333 | 20241227 | 133000 | 2999517941 | 1670 | 1670 | 1670 | 1669 | 10610 |
| 334 | 20241227 | 132900 | 2981799621 | 1663 | 1668 | 1670 | 1663 | 5954 |
| 335 | 20241227 | 132800 | 2971871589 | 1670 | 1670 | 1670 | 1660 | 13121 |
| 336 | 20241227 | 132700 | 2950061837 | 1671 | 1671 | 1671 | 1670 | 1510 |
| 337 | 20241227 | 132600 | 2947539627 | 1671 | 1672 | 1672 | 1671 | 1517 |
| 338 | 20241227 | 132500 | 2945004306 | 1671 | 1672 | 1672 | 1671 | 1598 |
| 339 | 20241227 | 132400 | 2942332452 | 1672 | 1672 | 1674 | 1672 | 4907 |
| 340 | 20241227 | 132300 | 2934126174 | 1672 | 1674 | 1675 | 1672 | 3016 |
| 341 | 20241227 | 132200 | 2929078093 | 1674 | 1674 | 1674 | 1674 | 153 |
| 342 | 20241227 | 132100 | 2928821971 | 1670 | 1674 | 1674 | 1670 | 123 |
| 343 | 20241227 | 132000 | 2928616118 | 1674 | 1675 | 1675 | 1673 | 1289 |
| 344 | 20241227 | 131900 | 2926459451 | 1676 | 1676 | 1676 | 1674 | 751 |
| 345 | 20241227 | 131800 | 2925202207 | 1675 | 1670 | 1675 | 1670 | 1713 |
| 346 | 20241227 | 131700 | 2922335827 | 1675 | 1674 | 1675 | 1670 | 2736 |
| 347 | 20241227 | 131600 | 2917762858 | 1674 | 1671 | 1675 | 1670 | 5559 |
| 348 | 20241227 | 131500 | 2908464962 | 1671 | 1673 | 1673 | 1670 | 1638 |
| 349 | 20241227 | 131400 | 2905727103 | 1673 | 1678 | 1678 | 1660 | 31968 |
| 350 | 20241227 | 131300 | 2852586459 | 1678 | 1681 | 1683 | 1678 | 15684 |
| 351 | 20241227 | 131200 | 2826210092 | 1681 | 1660 | 1683 | 1660 | 27680 |
| 352 | 20241227 | 131100 | 2779771029 | 1660 | 1663 | 1675 | 1660 | 614 |
| 353 | 20241227 | 131000 | 2778750559 | 1663 | 1678 | 1679 | 1661 | 781 |
| 354 | 20241227 | 130900 | 2777440853 | 1680 | 1655 | 1680 | 1655 | 2408 |
| 355 | 20241227 | 130800 | 2773446337 | 1655 | 1656 | 1656 | 1655 | 723 |
| 356 | 20241227 | 130700 | 2772249153 | 1657 | 1657 | 1657 | 1657 | 95 |
| 357 | 20241227 | 130600 | 2772091738 | 1657 | 1659 | 1659 | 1657 | 1436 |
| 358 | 20241227 | 130500 | 2769709434 | 1659 | 1659 | 1659 | 1654 | 1805 |
| 359 | 20241227 | 130400 | 2766720158 | 1659 | 1660 | 1660 | 1659 | 961 |
| 360 | 20241227 | 130300 | 2765124899 | 1660 | 1666 | 1666 | 1660 | 2256 |
| 361 | 20241227 | 130200 | 2761374234 | 1666 | 1682 | 1682 | 1666 | 6337 |
| 362 | 20241227 | 130100 | 2750716632 | 1683 | 1660 | 1683 | 1660 | 4971 |
| 363 | 20241227 | 130000 | 2742391050 | 1672 | 1672 | 1680 | 1672 | 3700 |
| 364 | 20241227 | 125900 | 2736192650 | 1680 | 1678 | 1680 | 1678 | 2650 |
| 365 | 20241227 | 125800 | 2731742694 | 1680 | 1687 | 1687 | 1660 | 1811 |
| 366 | 20241227 | 125700 | 2728728372 | 1687 | 1641 | 1692 | 1640 | 23525 |
| 367 | 20241227 | 125600 | 2689464050 | 1640 | 1638 | 1640 | 1638 | 213 |
| 368 | 20241227 | 125500 | 2689114844 | 1638 | 1636 | 1638 | 1636 | 300 |
| 369 | 20241227 | 125400 | 2688623744 | 1635 | 1634 | 1635 | 1633 | 1158 |
| 370 | 20241227 | 125300 | 2686731510 | 1634 | 1633 | 1634 | 1633 | 1477 |
| 371 | 20241227 | 125200 | 2684318578 | 1631 | 1630 | 1631 | 1630 | 260 |
| 372 | 20241227 | 125100 | 2683894528 | 1629 | 1630 | 1630 | 1629 | 3575 |
| 373 | 20241227 | 125000 | 2678069954 | 1629 | 1629 | 1629 | 1629 | 8665 |
| 374 | 20241227 | 124900 | 2663954669 | 1629 | 1629 | 1629 | 1629 | 1 |
| 375 | 20241227 | 124800 | 2663953040 | 1629 | 1634 | 1634 | 1628 | 6108 |
| 376 | 20241227 | 124700 | 2653997929 | 1630 | 1635 | 1635 | 1630 | 2573 |
| 377 | 20241227 | 124600 | 2649793079 | 1634 | 1638 | 1638 | 1634 | 20 |
| 378 | 20241227 | 124500 | 2649760364 | 1643 | 1638 | 1644 | 1638 | 1766 |
| 379 | 20241227 | 124400 | 2646863054 | 1638 | 1635 | 1638 | 1635 | 557 |
| 380 | 20241227 | 124300 | 2645952327 | 1633 | 1635 | 1636 | 1633 | 2537 |
| 381 | 20241227 | 124200 | 2641804841 | 1635 | 1635 | 1635 | 1635 | 51 |
| 382 | 20241227 | 124100 | 2641721456 | 1638 | 1638 | 1638 | 1638 | 1870 |
| 383 | 20241227 | 124000 | 2638658396 | 1638 | 1638 | 1638 | 1638 | 427 |
| 384 | 20241227 | 123900 | 2637958970 | 1638 | 1638 | 1638 | 1638 | 0 |
| 385 | 20241227 | 123800 | 2637958970 | 1638 | 1638 | 1638 | 1638 | 504 |
| 386 | 20241227 | 123700 | 2637133418 | 1638 | 1638 | 1638 | 1638 | 431 |
| 387 | 20241227 | 123600 | 2636427440 | 1638 | 1638 | 1639 | 1638 | 3187 |
| 388 | 20241227 | 123500 | 2631206174 | 1638 | 1639 | 1642 | 1638 | 3898 |
| 389 | 20241227 | 123400 | 2624817557 | 1643 | 1644 | 1644 | 1643 | 550 |
| 390 | 20241227 | 123300 | 2623913607 | 1644 | 1646 | 1646 | 1644 | 3355 |
| 391 | 20241227 | 123200 | 2618393077 | 1646 | 1646 | 1646 | 1645 | 1334 |
| 392 | 20241227 | 123100 | 2616197360 | 1646 | 1638 | 1646 | 1638 | 2262 |
| 393 | 20241227 | 123000 | 2612475670 | 1638 | 1646 | 1646 | 1638 | 196 |
| 394 | 20241227 | 122900 | 2612153374 | 1647 | 1647 | 1647 | 1636 | 521 |
| 395 | 20241227 | 122800 | 2611297035 | 1647 | 1642 | 1647 | 1642 | 411 |
| 396 | 20241227 | 122700 | 2610620735 | 1642 | 1636 | 1642 | 1635 | 521 |
| 397 | 20241227 | 122600 | 2609767611 | 1633 | 1634 | 1635 | 1633 | 1436 |
| 398 | 20241227 | 122500 | 2607421447 | 1634 | 1633 | 1634 | 1633 | 1244 |
| 399 | 20241227 | 122400 | 2605389251 | 1632 | 1632 | 1632 | 1632 | 531 |
| 400 | 20241227 | 122300 | 2604522659 | 1632 | 1630 | 1632 | 1628 | 813 |
| 401 | 20241227 | 122200 | 2603198686 | 1629 | 1627 | 1629 | 1627 | 1323 |
| 402 | 20241227 | 122100 | 2601045934 | 1623 | 1621 | 1625 | 1621 | 3219 |
| 403 | 20241227 | 122000 | 2595819003 | 1621 | 1625 | 1625 | 1620 | 6900 |
| 404 | 20241227 | 121900 | 2584622911 | 1624 | 1625 | 1625 | 1624 | 739 |
| 405 | 20241227 | 121800 | 2583422116 | 1625 | 1625 | 1625 | 1625 | 1651 |
| 406 | 20241227 | 121700 | 2580739241 | 1625 | 1625 | 1625 | 1625 | 964 |
| 407 | 20241227 | 121600 | 2579172741 | 1625 | 1631 | 1631 | 1625 | 5025 |
| 408 | 20241227 | 121500 | 2571002554 | 1632 | 1632 | 1632 | 1632 | 1 |
| 409 | 20241227 | 121400 | 2571000922 | 1633 | 1633 | 1633 | 1633 | 201 |
| 410 | 20241227 | 121300 | 2570672689 | 1635 | 1635 | 1635 | 1635 | 67 |
| 411 | 20241227 | 121200 | 2570563144 | 1635 | 1631 | 1635 | 1631 | 4447 |
| 412 | 20241227 | 121100 | 2563301713 | 1631 | 1627 | 1631 | 1627 | 990 |
| 413 | 20241227 | 121000 | 2561690579 | 1627 | 1630 | 1632 | 1627 | 3296 |
| 414 | 20241227 | 120900 | 2556321264 | 1630 | 1633 | 1633 | 1629 | 12436 |
| 415 | 20241227 | 120800 | 2536037940 | 1634 | 1634 | 1634 | 1634 | 3464 |
| 416 | 20241227 | 120700 | 2530377764 | 1634 | 1634 | 1634 | 1634 | 2 |
| 417 | 20241227 | 120600 | 2530374496 | 1634 | 1634 | 1635 | 1634 | 2604 |
| 418 | 20241227 | 120500 | 2526118930 | 1634 | 1634 | 1634 | 1634 | 380 |
| 419 | 20241227 | 120400 | 2525498010 | 1632 | 1634 | 1634 | 1632 | 829 |
| 420 | 20241227 | 120300 | 2524144147 | 1634 | 1636 | 1636 | 1634 | 3080 |
| 421 | 20241227 | 120200 | 2519110116 | 1636 | 1637 | 1637 | 1636 | 6032 |
| 422 | 20241227 | 120100 | 2509236752 | 1638 | 1642 | 1642 | 1638 | 18930 |
| 423 | 20241227 | 120000 | 2478202325 | 1642 | 1643 | 1643 | 1642 | 9086 |
| 424 | 20241227 | 115900 | 2463280886 | 1643 | 1642 | 1643 | 1642 | 1043 |
| 425 | 20241227 | 115800 | 2461567327 | 1642 | 1642 | 1642 | 1641 | 11406 |
| 426 | 20241227 | 115700 | 2442839033 | 1642 | 1641 | 1642 | 1641 | 1130 |
| 427 | 20241227 | 115600 | 2440984583 | 1641 | 1641 | 1645 | 1641 | 1013 |
| 428 | 20241227 | 115500 | 2439322210 | 1641 | 1651 | 1651 | 1641 | 524 |
| 429 | 20241227 | 115400 | 2438460102 | 1651 | 1652 | 1652 | 1651 | 1181 |
| 430 | 20241227 | 115300 | 2436510019 | 1652 | 1652 | 1652 | 1652 | 660 |
| 431 | 20241227 | 115200 | 2435419699 | 1651 | 1650 | 1651 | 1650 | 4143 |
| 432 | 20241227 | 115100 | 2428579747 | 1650 | 1650 | 1650 | 1650 | 1174 |
| 433 | 20241227 | 115000 | 2426642647 | 1645 | 1645 | 1645 | 1645 | 82 |
| 434 | 20241227 | 114900 | 2426507757 | 1641 | 1645 | 1645 | 1641 | 1530 |
| 435 | 20241227 | 114800 | 2423993195 | 1645 | 1645 | 1645 | 1643 | 1079 |
| 436 | 20241227 | 114700 | 2422218798 | 1645 | 1643 | 1645 | 1643 | 685 |
| 437 | 20241227 | 114600 | 2421092975 | 1642 | 1642 | 1642 | 1641 | 3000 |
| 438 | 20241227 | 114500 | 2416167975 | 1642 | 1643 | 1643 | 1642 | 4445 |
| 439 | 20241227 | 114400 | 2408868473 | 1643 | 1644 | 1644 | 1642 | 8314 |
| 440 | 20241227 | 114300 | 2395214100 | 1644 | 1645 | 1645 | 1643 | 352 |
| 441 | 20241227 | 114200 | 2394635372 | 1645 | 1647 | 1647 | 1645 | 568 |
| 442 | 20241227 | 114100 | 2393699942 | 1647 | 1647 | 1647 | 1647 | 1567 |
| 443 | 20241227 | 114000 | 2391119093 | 1647 | 1648 | 1648 | 1647 | 649 |
| 444 | 20241227 | 113900 | 2390050130 | 1655 | 1656 | 1656 | 1655 | 120 |
| 445 | 20241227 | 113800 | 2389851430 | 1656 | 1647 | 1657 | 1647 | 211 |
| 446 | 20241227 | 113700 | 2389503064 | 1656 | 1660 | 1663 | 1647 | 3943 |
| 447 | 20241227 | 113600 | 2382972010 | 1660 | 1658 | 1662 | 1658 | 2343 |
| 448 | 20241227 | 113500 | 2379078892 | 1657 | 1657 | 1657 | 1657 | 125 |
| 449 | 20241227 | 113400 | 2378871767 | 1657 | 1654 | 1657 | 1654 | 3762 |
| 450 | 20241227 | 113300 | 2372645663 | 1655 | 1648 | 1655 | 1648 | 6077 |
| 451 | 20241227 | 113200 | 2362615008 | 1648 | 1642 | 1648 | 1642 | 1120 |
| 452 | 20241227 | 113100 | 2360770654 | 1645 | 1645 | 1645 | 1645 | 312 |
| 453 | 20241227 | 113000 | 2360257414 | 1647 | 1641 | 1647 | 1641 | 1178 |
| 454 | 20241227 | 112900 | 2358321325 | 1641 | 1639 | 1641 | 1639 | 981 |
| 455 | 20241227 | 112800 | 2356712803 | 1638 | 1640 | 1640 | 1638 | 1291 |
| 456 | 20241227 | 112700 | 2354595567 | 1640 | 1637 | 1640 | 1637 | 96 |
| 457 | 20241227 | 112600 | 2354438199 | 1635 | 1639 | 1641 | 1635 | 698 |
| 458 | 20241227 | 112500 | 2353294208 | 1640 | 1639 | 1640 | 1639 | 79 |
| 459 | 20241227 | 112400 | 2353164706 | 1639 | 1638 | 1639 | 1629 | 5272 |
| 460 | 20241227 | 112300 | 2344530898 | 1638 | 1638 | 1638 | 1628 | 895 |
| 461 | 20241227 | 112200 | 2343072840 | 1639 | 1634 | 1639 | 1627 | 5136 |
| 462 | 20241227 | 112100 | 2334693373 | 1634 | 1637 | 1637 | 1634 | 1796 |
| 463 | 20241227 | 112000 | 2331754783 | 1635 | 1635 | 1641 | 1635 | 717 |
| 464 | 20241227 | 111900 | 2330579756 | 1635 | 1634 | 1635 | 1634 | 1407 |
| 465 | 20241227 | 111800 | 2328279594 | 1633 | 1634 | 1634 | 1633 | 969 |
| 466 | 20241227 | 111700 | 2326696287 | 1632 | 1634 | 1634 | 1632 | 1198 |
| 467 | 20241227 | 111600 | 2324740428 | 1634 | 1632 | 1634 | 1632 | 3390 |
| 468 | 20241227 | 111500 | 2319201492 | 1634 | 1632 | 1634 | 1632 | 3049 |
| 469 | 20241227 | 111400 | 2314222802 | 1632 | 1632 | 1632 | 1632 | 1263 |
| 470 | 20241227 | 111300 | 2312161586 | 1634 | 1635 | 1635 | 1634 | 2948 |
| 471 | 20241227 | 111200 | 2307344375 | 1634 | 1635 | 1635 | 1633 | 3760 |
| 472 | 20241227 | 111100 | 2301200284 | 1635 | 1635 | 1635 | 1632 | 9220 |
| 473 | 20241227 | 111000 | 2286130613 | 1634 | 1634 | 1634 | 1632 | 846 |
| 474 | 20241227 | 110900 | 2284748261 | 1634 | 1630 | 1634 | 1630 | 885 |
| 475 | 20241227 | 110800 | 2283303043 | 1631 | 1626 | 1633 | 1626 | 671 |
| 476 | 20241227 | 110700 | 2282210987 | 1627 | 1630 | 1630 | 1626 | 8097 |
| 477 | 20241227 | 110600 | 2269032611 | 1628 | 1630 | 1630 | 1628 | 3390 |
| 478 | 20241227 | 110500 | 2263511221 | 1630 | 1628 | 1630 | 1628 | 76 |
| 479 | 20241227 | 110400 | 2263387435 | 1629 | 1629 | 1630 | 1627 | 1058 |
| 480 | 20241227 | 110300 | 2261664383 | 1627 | 1625 | 1627 | 1624 | 4885 |
| 481 | 20241227 | 110200 | 2253726079 | 1624 | 1626 | 1626 | 1623 | 1657 |
| 482 | 20241227 | 110100 | 2251034670 | 1626 | 1627 | 1630 | 1624 | 6402 |
| 483 | 20241227 | 110000 | 2240630562 | 1627 | 1629 | 1629 | 1626 | 7021 |
| 484 | 20241227 | 105900 | 2229202526 | 1629 | 1628 | 1629 | 1628 | 1394 |
| 485 | 20241227 | 105800 | 2226932483 | 1629 | 1635 | 1635 | 1628 | 2409 |
| 486 | 20241227 | 105700 | 2223007264 | 1630 | 1636 | 1636 | 1628 | 3867 |
| 487 | 20241227 | 105600 | 2216706672 | 1628 | 1631 | 1637 | 1628 | 2506 |
| 488 | 20241227 | 105500 | 2212623027 | 1631 | 1637 | 1637 | 1630 | 7065 |
| 489 | 20241227 | 105400 | 2201091803 | 1640 | 1634 | 1640 | 1634 | 1384 |
| 490 | 20241227 | 105300 | 2198830071 | 1633 | 1634 | 1640 | 1633 | 5102 |
| 491 | 20241227 | 105200 | 2190498341 | 1633 | 1635 | 1640 | 1632 | 6867 |
| 492 | 20241227 | 105100 | 2179283358 | 1635 | 1641 | 1641 | 1634 | 8286 |
| 493 | 20241227 | 105000 | 2165716633 | 1641 | 1646 | 1648 | 1641 | 3302 |
| 494 | 20241227 | 104900 | 2160288479 | 1646 | 1647 | 1648 | 1645 | 2414 |
| 495 | 20241227 | 104800 | 2156315183 | 1646 | 1646 | 1648 | 1646 | 391 |
| 496 | 20241227 | 104700 | 2155671593 | 1646 | 1647 | 1648 | 1646 | 5821 |
| 497 | 20241227 | 104600 | 2146088259 | 1648 | 1648 | 1650 | 1647 | 775 |
| 498 | 20241227 | 104500 | 2144810210 | 1647 | 1641 | 1647 | 1640 | 4664 |
| 499 | 20241227 | 104400 | 2137141115 | 1637 | 1637 | 1640 | 1636 | 9131 |
| 500 | 20241227 | 104300 | 2122191843 | 1636 | 1648 | 1648 | 1636 | 12451 |
| 501 | 20241227 | 104200 | 2101754025 | 1647 | 1652 | 1652 | 1647 | 5615 |
| 502 | 20241227 | 104100 | 2092488306 | 1653 | 1654 | 1655 | 1653 | 4468 |
| 503 | 20241227 | 104000 | 2085102028 | 1655 | 1661 | 1661 | 1654 | 12123 |
| 504 | 20241227 | 103900 | 2065015656 | 1661 | 1663 | 1663 | 1660 | 4287 |
| 505 | 20241227 | 103800 | 2057896666 | 1660 | 1661 | 1663 | 1658 | 8016 |
| 506 | 20241227 | 103700 | 2044586768 | 1662 | 1664 | 1665 | 1661 | 8483 |
| 507 | 20241227 | 103600 | 2030476279 | 1664 | 1666 | 1666 | 1664 | 3759 |
| 508 | 20241227 | 103500 | 2024216356 | 1666 | 1669 | 1670 | 1666 | 3279 |
| 509 | 20241227 | 103400 | 2018746975 | 1670 | 1671 | 1671 | 1670 | 6322 |
| 510 | 20241227 | 103300 | 2008188684 | 1671 | 1671 | 1672 | 1670 | 9170 |
| 511 | 20241227 | 103200 | 1992872371 | 1671 | 1675 | 1675 | 1670 | 16405 |
| 512 | 20241227 | 103100 | 1965440386 | 1675 | 1679 | 1680 | 1675 | 11837 |
| 513 | 20241227 | 103000 | 1945574945 | 1679 | 1690 | 1690 | 1679 | 3874 |
| 514 | 20241227 | 102900 | 1939049917 | 1691 | 1693 | 1695 | 1691 | 10762 |
| 515 | 20241227 | 102800 | 1920837977 | 1693 | 1695 | 1695 | 1693 | 5720 |
| 516 | 20241227 | 102700 | 1911145535 | 1695 | 1692 | 1695 | 1692 | 2696 |
| 517 | 20241227 | 102600 | 1906578606 | 1692 | 1692 | 1692 | 1692 | 1015 |
| 518 | 20241227 | 102500 | 1904861226 | 1692 | 1699 | 1701 | 1692 | 9865 |
| 519 | 20241227 | 102400 | 1888120419 | 1699 | 1700 | 1700 | 1699 | 3315 |
| 520 | 20241227 | 102300 | 1882487773 | 1700 | 1699 | 1701 | 1692 | 3850 |
| 521 | 20241227 | 102200 | 1875955736 | 1701 | 1702 | 1702 | 1700 | 13667 |
| 522 | 20241227 | 102100 | 1852714363 | 1702 | 1702 | 1705 | 1702 | 12044 |
| 523 | 20241227 | 102000 | 1832206078 | 1702 | 1707 | 1707 | 1702 | 2526 |
| 524 | 20241227 | 101900 | 1827905001 | 1702 | 1707 | 1707 | 1702 | 1659 |
| 525 | 20241227 | 101800 | 1825079843 | 1709 | 1700 | 1711 | 1700 | 2167 |
| 526 | 20241227 | 101700 | 1821395138 | 1711 | 1714 | 1715 | 1699 | 6662 |
| 527 | 20241227 | 101600 | 1810009952 | 1715 | 1710 | 1715 | 1710 | 9425 |
| 528 | 20241227 | 101500 | 1793856599 | 1714 | 1700 | 1714 | 1700 | 6565 |
| 529 | 20241227 | 101400 | 1782657019 | 1700 | 1695 | 1702 | 1695 | 11548 |
| 530 | 20241227 | 101300 | 1763041629 | 1696 | 1692 | 1696 | 1692 | 6590 |
| 531 | 20241227 | 101200 | 1751876477 | 1692 | 1691 | 1693 | 1691 | 2819 |
| 532 | 20241227 | 101100 | 1747107046 | 1691 | 1691 | 1691 | 1691 | 1200 |
| 533 | 20241227 | 101000 | 1745077846 | 1691 | 1688 | 1695 | 1686 | 4231 |
| 534 | 20241227 | 100900 | 1737936069 | 1688 | 1691 | 1691 | 1687 | 1473 |
| 535 | 20241227 | 100800 | 1735450240 | 1691 | 1692 | 1692 | 1685 | 4030 |
| 536 | 20241227 | 100700 | 1728636897 | 1691 | 1685 | 1699 | 1685 | 6975 |
| 537 | 20241227 | 100600 | 1716809273 | 1690 | 1687 | 1695 | 1687 | 3837 |
| 538 | 20241227 | 100500 | 1710316218 | 1687 | 1680 | 1689 | 1678 | 790 |
| 539 | 20241227 | 100400 | 1708983507 | 1677 | 1677 | 1694 | 1677 | 4150 |
| 540 | 20241227 | 100300 | 1701999817 | 1677 | 1675 | 1677 | 1674 | 6979 |
| 541 | 20241227 | 100200 | 1690310180 | 1676 | 1683 | 1684 | 1675 | 9841 |
| 542 | 20241227 | 100100 | 1673779051 | 1683 | 1683 | 1684 | 1683 | 2207 |
| 543 | 20241227 | 100000 | 1670063693 | 1683 | 1682 | 1684 | 1681 | 5003 |
| 544 | 20241227 | 095900 | 1661643474 | 1681 | 1678 | 1683 | 1676 | 6215 |
| 545 | 20241227 | 095800 | 1651217978 | 1678 | 1679 | 1680 | 1676 | 8666 |
| 546 | 20241227 | 095700 | 1636678856 | 1680 | 1681 | 1683 | 1680 | 9067 |
| 547 | 20241227 | 095600 | 1621444761 | 1683 | 1683 | 1683 | 1680 | 8803 |
| 548 | 20241227 | 095500 | 1606640721 | 1683 | 1680 | 1683 | 1678 | 6522 |
| 549 | 20241227 | 095400 | 1595672146 | 1680 | 1678 | 1680 | 1677 | 7698 |
| 550 | 20241227 | 095300 | 1582752385 | 1677 | 1681 | 1684 | 1676 | 14226 |
| 551 | 20241227 | 095200 | 1558885875 | 1684 | 1698 | 1698 | 1679 | 50295 |
| 552 | 20241227 | 095100 | 1474028331 | 1699 | 1703 | 1706 | 1685 | 23577 |
| 553 | 20241227 | 095000 | 1434038391 | 1704 | 1739 | 1739 | 1703 | 49037 |
| 554 | 20241227 | 094900 | 1349696472 | 1739 | 1723 | 1744 | 1723 | 82409 |
| 555 | 20241227 | 094800 | 1206733019 | 1725 | 1718 | 1730 | 1708 | 94058 |
| 556 | 20241227 | 094700 | 1044706065 | 1718 | 1686 | 1721 | 1685 | 123017 |
| 557 | 20241227 | 094600 | 835235788 | 1686 | 1673 | 1687 | 1673 | 18491 |
| 558 | 20241227 | 094500 | 804143106 | 1673 | 1655 | 1674 | 1655 | 29026 |
| 559 | 20241227 | 094400 | 755713997 | 1655 | 1651 | 1659 | 1651 | 3333 |
| 560 | 20241227 | 094300 | 750195482 | 1651 | 1656 | 1656 | 1651 | 11051 |
| 561 | 20241227 | 094200 | 731921869 | 1655 | 1654 | 1657 | 1654 | 4294 |
| 562 | 20241227 | 094100 | 724812737 | 1656 | 1651 | 1656 | 1651 | 9242 |
| 563 | 20241227 | 094000 | 709513262 | 1651 | 1653 | 1656 | 1651 | 2425 |
| 564 | 20241227 | 093900 | 705504267 | 1652 | 1653 | 1654 | 1652 | 2792 |
| 565 | 20241227 | 093800 | 700888772 | 1656 | 1645 | 1656 | 1645 | 11488 |
| 566 | 20241227 | 093700 | 681924606 | 1645 | 1631 | 1645 | 1631 | 29417 |
| 567 | 20241227 | 093600 | 633635101 | 1631 | 1621 | 1631 | 1616 | 7977 |
| 568 | 20241227 | 093500 | 620715936 | 1620 | 1621 | 1623 | 1620 | 11310 |
| 569 | 20241227 | 093400 | 602379895 | 1621 | 1633 | 1633 | 1621 | 4954 |
| 570 | 20241227 | 093300 | 594331294 | 1633 | 1632 | 1633 | 1629 | 2526 |
| 571 | 20241227 | 093200 | 590211276 | 1632 | 1630 | 1632 | 1630 | 3526 |
| 572 | 20241227 | 093100 | 584456886 | 1628 | 1626 | 1628 | 1626 | 2788 |
| 573 | 20241227 | 093000 | 579918251 | 1627 | 1632 | 1632 | 1627 | 4661 |
| 574 | 20241227 | 092900 | 572328987 | 1633 | 1633 | 1633 | 1633 | 129 |
| 575 | 20241227 | 092800 | 572118330 | 1635 | 1628 | 1635 | 1628 | 1368 |
| 576 | 20241227 | 092700 | 569891205 | 1629 | 1640 | 1640 | 1629 | 7719 |
| 577 | 20241227 | 092600 | 557306049 | 1641 | 1642 | 1643 | 1630 | 21003 |
| 578 | 20241227 | 092500 | 522945326 | 1643 | 1645 | 1645 | 1643 | 4212 |
| 579 | 20241227 | 092400 | 516019442 | 1646 | 1646 | 1646 | 1644 | 5505 |
| 580 | 20241227 | 092300 | 506959219 | 1649 | 1649 | 1650 | 1649 | 3966 |
| 581 | 20241227 | 092200 | 500417819 | 1649 | 1642 | 1650 | 1641 | 1240 |
| 582 | 20241227 | 092100 | 498374034 | 1642 | 1651 | 1651 | 1641 | 2494 |
| 583 | 20241227 | 092000 | 494278749 | 1651 | 1649 | 1651 | 1648 | 8148 |
| 584 | 20241227 | 091900 | 480836041 | 1649 | 1638 | 1649 | 1638 | 3696 |
| 585 | 20241227 | 091800 | 474759446 | 1637 | 1631 | 1637 | 1629 | 12644 |
| 586 | 20241227 | 091700 | 454078491 | 1631 | 1630 | 1635 | 1628 | 8543 |
| 587 | 20241227 | 091600 | 440149992 | 1635 | 1637 | 1637 | 1629 | 743 |
| 588 | 20241227 | 091500 | 438938589 | 1637 | 1638 | 1638 | 1630 | 14091 |
| 589 | 20241227 | 091400 | 415946421 | 1639 | 1640 | 1640 | 1636 | 5790 |
| 590 | 20241227 | 091300 | 406459397 | 1641 | 1635 | 1643 | 1635 | 26095 |
| 591 | 20241227 | 091200 | 363645358 | 1639 | 1635 | 1640 | 1634 | 3940 |
| 592 | 20241227 | 091100 | 357202419 | 1635 | 1620 | 1635 | 1620 | 7147 |
| 593 | 20241227 | 091000 | 345587066 | 1621 | 1605 | 1621 | 1604 | 11283 |
| 594 | 20241227 | 090900 | 327390243 | 1605 | 1586 | 1605 | 1586 | 6015 |
| 595 | 20241227 | 090800 | 317813761 | 1584 | 1590 | 1591 | 1584 | 16305 |
| 596 | 20241227 | 090700 | 291922422 | 1591 | 1601 | 1605 | 1578 | 28787 |
| 597 | 20241227 | 090600 | 246224964 | 1600 | 1601 | 1602 | 1600 | 6876 |
| 598 | 20241227 | 090500 | 235219602 | 1602 | 1593 | 1602 | 1581 | 9346 |
| 599 | 20241227 | 090400 | 220304961 | 1599 | 1624 | 1630 | 1588 | 32940 |
| 600 | 20241227 | 090300 | 167277577 | 1623 | 1641 | 1645 | 1623 | 13363 |
| 601 | 20241227 | 090200 | 145437217 | 1641 | 1661 | 1661 | 1640 | 39192 |
| 602 | 20241227 | 090100 | 81029537 | 1661 | 1652 | 1670 | 1646 | 27145 |
| 603 | 20241227 | 090000 | 35970767 | 1657 | 1633 | 1657 | 1633 | 21975 |