31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 190100 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 58205 |
| 3 | 20250327 | 190000 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 4 | 20250327 | 185900 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 5 | 20250327 | 185800 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 6 | 20250327 | 185700 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 7 | 20250327 | 185600 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 8 | 20250327 | 185500 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 9 | 20250327 | 185400 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 10 | 20250327 | 185300 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 11 | 20250327 | 185200 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 12 | 20250327 | 185100 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 13 | 20250327 | 185000 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 14 | 20250327 | 184900 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 15 | 20250327 | 184800 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 16 | 20250327 | 184700 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 17 | 20250327 | 184600 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 18 | 20250327 | 184500 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 19 | 20250327 | 184400 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 20 | 20250327 | 184300 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 21 | 20250327 | 184200 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 22 | 20250327 | 184100 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 23 | 20250327 | 184000 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 24 | 20250327 | 183900 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 25 | 20250327 | 183800 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 26 | 20250327 | 183700 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 27 | 20250327 | 183600 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 28 | 20250327 | 183500 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 29 | 20250327 | 183400 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 30 | 20250327 | 183300 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 31 | 20250327 | 183200 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 32 | 20250327 | 183100 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 58205 |
| 33 | 20250327 | 183000 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 34 | 20250327 | 182900 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 35 | 20250327 | 182800 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 36 | 20250327 | 182700 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 37 | 20250327 | 182600 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 38 | 20250327 | 182500 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 39 | 20250327 | 182400 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 40 | 20250327 | 182300 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 41 | 20250327 | 182200 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 42 | 20250327 | 182100 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 43 | 20250327 | 182000 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 44 | 20250327 | 181900 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 45 | 20250327 | 181800 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 46 | 20250327 | 181700 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 47 | 20250327 | 181600 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 48 | 20250327 | 181500 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 49 | 20250327 | 181400 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 50 | 20250327 | 181300 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 51 | 20250327 | 181200 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 52 | 20250327 | 181100 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 53 | 20250327 | 181000 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 54 | 20250327 | 180900 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 55 | 20250327 | 180800 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 56 | 20250327 | 180700 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 57 | 20250327 | 180600 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 58 | 20250327 | 180500 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 59 | 20250327 | 180400 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 60 | 20250327 | 180300 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 61 | 20250327 | 180200 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 62 | 20250327 | 180100 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 58205 |
| 63 | 20250327 | 180000 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 64 | 20250327 | 175900 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 65 | 20250327 | 175800 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 66 | 20250327 | 175700 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 67 | 20250327 | 175600 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 68 | 20250327 | 175500 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 69 | 20250327 | 175400 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 70 | 20250327 | 175300 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 71 | 20250327 | 175200 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 72 | 20250327 | 175100 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 73 | 20250327 | 175000 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 74 | 20250327 | 174900 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 75 | 20250327 | 174800 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 76 | 20250327 | 174700 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 77 | 20250327 | 174600 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 78 | 20250327 | 174500 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 79 | 20250327 | 174400 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 80 | 20250327 | 174300 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 81 | 20250327 | 174200 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 82 | 20250327 | 174100 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 83 | 20250327 | 174000 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 84 | 20250327 | 173900 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 85 | 20250327 | 173800 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 86 | 20250327 | 173700 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 87 | 20250327 | 173600 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 88 | 20250327 | 173500 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 89 | 20250327 | 173400 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 90 | 20250327 | 173300 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 91 | 20250327 | 173200 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 92 | 20250327 | 173100 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 58205 |
| 93 | 20250327 | 173000 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 94 | 20250327 | 172900 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 95 | 20250327 | 172800 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 96 | 20250327 | 172700 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 97 | 20250327 | 172600 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 98 | 20250327 | 172500 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 99 | 20250327 | 172400 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 100 | 20250327 | 172300 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 101 | 20250327 | 172200 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 102 | 20250327 | 172100 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 103 | 20250327 | 172000 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 104 | 20250327 | 171900 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 105 | 20250327 | 171800 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 106 | 20250327 | 171700 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 107 | 20250327 | 171600 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 108 | 20250327 | 171500 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 109 | 20250327 | 171400 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 110 | 20250327 | 171300 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 111 | 20250327 | 171200 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 112 | 20250327 | 171100 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 113 | 20250327 | 171000 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 114 | 20250327 | 170900 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 115 | 20250327 | 170800 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 116 | 20250327 | 170700 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 117 | 20250327 | 170600 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 118 | 20250327 | 170500 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 119 | 20250327 | 170400 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 120 | 20250327 | 170300 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 121 | 20250327 | 170200 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 122 | 20250327 | 170100 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 58205 |
| 123 | 20250327 | 170000 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 124 | 20250327 | 165900 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 125 | 20250327 | 165800 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 126 | 20250327 | 165700 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 127 | 20250327 | 165600 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 128 | 20250327 | 165500 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 129 | 20250327 | 165400 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 130 | 20250327 | 165300 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 131 | 20250327 | 165200 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 132 | 20250327 | 165100 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 133 | 20250327 | 165000 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 134 | 20250327 | 164900 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 135 | 20250327 | 164800 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 136 | 20250327 | 164700 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 137 | 20250327 | 164600 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 138 | 20250327 | 164500 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 139 | 20250327 | 164400 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 140 | 20250327 | 164300 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 141 | 20250327 | 164200 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 142 | 20250327 | 164100 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 143 | 20250327 | 164000 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 144 | 20250327 | 163900 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 145 | 20250327 | 163800 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 146 | 20250327 | 163700 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 147 | 20250327 | 163600 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 148 | 20250327 | 163500 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 149 | 20250327 | 163400 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 150 | 20250327 | 163300 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 151 | 20250327 | 163200 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 152 | 20250327 | 163100 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 58205 |
| 153 | 20250327 | 163000 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 154 | 20250327 | 162900 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 155 | 20250327 | 162800 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 156 | 20250327 | 162700 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 157 | 20250327 | 162600 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 158 | 20250327 | 162500 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 159 | 20250327 | 162400 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 160 | 20250327 | 162300 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 161 | 20250327 | 162200 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 162 | 20250327 | 162100 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 163 | 20250327 | 162000 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 164 | 20250327 | 161900 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 165 | 20250327 | 161800 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 166 | 20250327 | 161700 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 167 | 20250327 | 161600 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 168 | 20250327 | 161500 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 169 | 20250327 | 161400 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 170 | 20250327 | 161300 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 171 | 20250327 | 161200 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 172 | 20250327 | 161100 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 173 | 20250327 | 161000 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 174 | 20250327 | 160900 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 175 | 20250327 | 160800 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 176 | 20250327 | 160700 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 177 | 20250327 | 160600 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 178 | 20250327 | 160500 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 179 | 20250327 | 160400 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 180 | 20250327 | 160300 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 181 | 20250327 | 160200 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 182 | 20250327 | 160100 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 58205 |
| 183 | 20250327 | 160000 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 184 | 20250327 | 155900 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 185 | 20250327 | 155800 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 186 | 20250327 | 155700 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 187 | 20250327 | 155600 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 188 | 20250327 | 155500 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 189 | 20250327 | 155400 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 190 | 20250327 | 155300 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 191 | 20250327 | 155200 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 192 | 20250327 | 155100 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 193 | 20250327 | 155000 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 194 | 20250327 | 154900 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 195 | 20250327 | 154800 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 196 | 20250327 | 154700 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 197 | 20250327 | 154600 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 198 | 20250327 | 154500 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 199 | 20250327 | 154400 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 200 | 20250327 | 154300 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 201 | 20250327 | 154200 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 202 | 20250327 | 154100 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 203 | 20250327 | 154000 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 204 | 20250327 | 153900 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 205 | 20250327 | 153800 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 206 | 20250327 | 153700 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 207 | 20250327 | 153600 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 208 | 20250327 | 153500 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 209 | 20250327 | 153400 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 210 | 20250327 | 153300 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 211 | 20250327 | 153200 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 0 |
| 212 | 20250327 | 153100 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 58205 |
| 213 | 20250327 | 153000 | 13631345698 | 1687 | 1687 | 1687 | 1687 | 58205 |
| 214 | 20250327 | 152900 | 13533153863 | 1687 | 1687 | 1687 | 1687 | 0 |
| 215 | 20250327 | 152800 | 13533153863 | 1687 | 1687 | 1687 | 1687 | 0 |
| 216 | 20250327 | 152700 | 13533153863 | 1687 | 1687 | 1687 | 1687 | 0 |
| 217 | 20250327 | 152600 | 13533153863 | 1687 | 1687 | 1687 | 1687 | 0 |
| 218 | 20250327 | 152500 | 13533153863 | 1687 | 1687 | 1687 | 1687 | 0 |
| 219 | 20250327 | 152400 | 13533153863 | 1687 | 1687 | 1687 | 1687 | 0 |
| 220 | 20250327 | 152300 | 13533153863 | 1687 | 1687 | 1687 | 1687 | 0 |
| 221 | 20250327 | 152200 | 13533153863 | 1687 | 1687 | 1687 | 1687 | 0 |
| 222 | 20250327 | 152100 | 13533153863 | 1687 | 1687 | 1687 | 1687 | 0 |
| 223 | 20250327 | 152000 | 13533153863 | 1687 | 1687 | 1687 | 1687 | 0 |
| 224 | 20250327 | 151900 | 13533153863 | 1687 | 1697 | 1697 | 1687 | 9328 |
| 225 | 20250327 | 151800 | 13517359115 | 1699 | 1699 | 1700 | 1696 | 10129 |
| 226 | 20250327 | 151700 | 13500167278 | 1697 | 1698 | 1700 | 1697 | 21162 |
| 227 | 20250327 | 151600 | 13464223384 | 1697 | 1698 | 1699 | 1697 | 11110 |
| 228 | 20250327 | 151500 | 13445364237 | 1698 | 1701 | 1701 | 1698 | 23826 |
| 229 | 20250327 | 151400 | 13404857092 | 1702 | 1702 | 1702 | 1700 | 12295 |
| 230 | 20250327 | 151300 | 13383945660 | 1702 | 1706 | 1706 | 1701 | 11353 |
| 231 | 20250327 | 151200 | 13364611043 | 1706 | 1707 | 1711 | 1705 | 5636 |
| 232 | 20250327 | 151100 | 13354994507 | 1707 | 1707 | 1707 | 1707 | 494 |
| 233 | 20250327 | 151000 | 13354151249 | 1705 | 1711 | 1711 | 1705 | 7549 |
| 234 | 20250327 | 150900 | 13341251610 | 1711 | 1718 | 1719 | 1711 | 7717 |
| 235 | 20250327 | 150800 | 13327996001 | 1718 | 1706 | 1718 | 1705 | 14734 |
| 236 | 20250327 | 150700 | 13302774208 | 1705 | 1714 | 1714 | 1705 | 13875 |
| 237 | 20250327 | 150600 | 13279071936 | 1711 | 1714 | 1714 | 1710 | 1186 |
| 238 | 20250327 | 150500 | 13277043122 | 1711 | 1714 | 1714 | 1711 | 596 |
| 239 | 20250327 | 150400 | 13276021608 | 1715 | 1713 | 1717 | 1708 | 4787 |
| 240 | 20250327 | 150300 | 13267830715 | 1710 | 1711 | 1712 | 1710 | 6242 |
| 241 | 20250327 | 150200 | 13257150463 | 1711 | 1710 | 1711 | 1710 | 4317 |
| 242 | 20250327 | 150100 | 13249768392 | 1707 | 1714 | 1714 | 1704 | 16150 |
| 243 | 20250327 | 150000 | 13222148905 | 1714 | 1715 | 1717 | 1714 | 7884 |
| 244 | 20250327 | 145900 | 13208634001 | 1715 | 1716 | 1717 | 1715 | 3026 |
| 245 | 20250327 | 145800 | 13203443754 | 1714 | 1720 | 1720 | 1714 | 3239 |
| 246 | 20250327 | 145700 | 13197891669 | 1714 | 1720 | 1721 | 1713 | 5721 |
| 247 | 20250327 | 145600 | 13188054152 | 1713 | 1712 | 1721 | 1711 | 13697 |
| 248 | 20250327 | 145500 | 13164587848 | 1713 | 1722 | 1722 | 1713 | 15621 |
| 249 | 20250327 | 145400 | 13137723974 | 1722 | 1733 | 1733 | 1722 | 21808 |
| 250 | 20250327 | 145300 | 13100028786 | 1733 | 1735 | 1736 | 1733 | 1532 |
| 251 | 20250327 | 145200 | 13097371841 | 1735 | 1742 | 1742 | 1735 | 2399 |
| 252 | 20250327 | 145100 | 13093203929 | 1744 | 1740 | 1744 | 1739 | 553 |
| 253 | 20250327 | 145000 | 13092241738 | 1740 | 1747 | 1747 | 1740 | 3446 |
| 254 | 20250327 | 144900 | 13086243664 | 1747 | 1755 | 1755 | 1747 | 4191 |
| 255 | 20250327 | 144800 | 13078909904 | 1756 | 1755 | 1757 | 1753 | 1750 |
| 256 | 20250327 | 144700 | 13075840328 | 1753 | 1757 | 1757 | 1753 | 1101 |
| 257 | 20250327 | 144600 | 13073909861 | 1758 | 1758 | 1758 | 1752 | 2362 |
| 258 | 20250327 | 144500 | 13069758527 | 1758 | 1748 | 1764 | 1748 | 10853 |
| 259 | 20250327 | 144400 | 13050687609 | 1748 | 1739 | 1748 | 1738 | 8865 |
| 260 | 20250327 | 144300 | 13035221795 | 1743 | 1747 | 1747 | 1738 | 1512 |
| 261 | 20250327 | 144200 | 13032593710 | 1738 | 1743 | 1745 | 1738 | 4216 |
| 262 | 20250327 | 144100 | 13025254999 | 1743 | 1739 | 1744 | 1738 | 5094 |
| 263 | 20250327 | 144000 | 13016379249 | 1743 | 1738 | 1744 | 1738 | 247 |
| 264 | 20250327 | 143900 | 13015949898 | 1732 | 1734 | 1734 | 1732 | 5502 |
| 265 | 20250327 | 143800 | 13006414918 | 1738 | 1738 | 1744 | 1738 | 693 |
| 266 | 20250327 | 143700 | 13005210126 | 1738 | 1746 | 1746 | 1738 | 2113 |
| 267 | 20250327 | 143600 | 13001533989 | 1746 | 1748 | 1748 | 1731 | 5511 |
| 268 | 20250327 | 143500 | 12991939254 | 1748 | 1748 | 1748 | 1748 | 950 |
| 269 | 20250327 | 143400 | 12990278654 | 1748 | 1744 | 1748 | 1744 | 1075 |
| 270 | 20250327 | 143300 | 12988400361 | 1741 | 1749 | 1749 | 1741 | 4349 |
| 271 | 20250327 | 143200 | 12980800561 | 1750 | 1746 | 1750 | 1746 | 5797 |
| 272 | 20250327 | 143100 | 12970666464 | 1745 | 1734 | 1745 | 1733 | 5972 |
| 273 | 20250327 | 143000 | 12960303932 | 1734 | 1731 | 1734 | 1731 | 289 |
| 274 | 20250327 | 142900 | 12959803277 | 1730 | 1739 | 1739 | 1730 | 9712 |
| 275 | 20250327 | 142800 | 12942951734 | 1739 | 1740 | 1740 | 1739 | 9448 |
| 276 | 20250327 | 142700 | 12926521639 | 1740 | 1742 | 1742 | 1740 | 7207 |
| 277 | 20250327 | 142600 | 12913978614 | 1742 | 1746 | 1746 | 1741 | 256 |
| 278 | 20250327 | 142500 | 12913532648 | 1746 | 1745 | 1746 | 1739 | 2842 |
| 279 | 20250327 | 142400 | 12908573025 | 1745 | 1747 | 1747 | 1745 | 2017 |
| 280 | 20250327 | 142300 | 12905053324 | 1748 | 1745 | 1748 | 1745 | 3806 |
| 281 | 20250327 | 142200 | 12898411851 | 1749 | 1750 | 1750 | 1745 | 1807 |
| 282 | 20250327 | 142100 | 12895254853 | 1745 | 1748 | 1750 | 1745 | 7772 |
| 283 | 20250327 | 142000 | 12881678426 | 1747 | 1747 | 1750 | 1746 | 2039 |
| 284 | 20250327 | 141900 | 12878114448 | 1750 | 1745 | 1750 | 1745 | 2657 |
| 285 | 20250327 | 141800 | 12873465876 | 1745 | 1737 | 1747 | 1736 | 3140 |
| 286 | 20250327 | 141700 | 12867991228 | 1736 | 1739 | 1739 | 1736 | 4213 |
| 287 | 20250327 | 141600 | 12860670255 | 1739 | 1737 | 1744 | 1737 | 1956 |
| 288 | 20250327 | 141500 | 12857265041 | 1737 | 1740 | 1740 | 1737 | 2185 |
| 289 | 20250327 | 141400 | 12853469287 | 1740 | 1740 | 1742 | 1737 | 1122 |
| 290 | 20250327 | 141300 | 12851517885 | 1741 | 1725 | 1743 | 1725 | 12699 |
| 291 | 20250327 | 141200 | 12829550542 | 1725 | 1727 | 1729 | 1724 | 3539 |
| 292 | 20250327 | 141100 | 12823443942 | 1728 | 1745 | 1745 | 1728 | 6238 |
| 293 | 20250327 | 141000 | 12812588727 | 1745 | 1757 | 1757 | 1745 | 10414 |
| 294 | 20250327 | 140900 | 12794328783 | 1757 | 1757 | 1758 | 1757 | 3148 |
| 295 | 20250327 | 140800 | 12788795827 | 1756 | 1753 | 1756 | 1753 | 891 |
| 296 | 20250327 | 140700 | 12787231540 | 1753 | 1760 | 1760 | 1753 | 2771 |
| 297 | 20250327 | 140600 | 12782370533 | 1760 | 1762 | 1762 | 1757 | 13908 |
| 298 | 20250327 | 140500 | 12757889148 | 1763 | 1763 | 1764 | 1763 | 4770 |
| 299 | 20250327 | 140400 | 12749479120 | 1763 | 1761 | 1764 | 1761 | 1621 |
| 300 | 20250327 | 140300 | 12746619826 | 1761 | 1760 | 1761 | 1760 | 1704 |
| 301 | 20250327 | 140200 | 12743620295 | 1769 | 1762 | 1769 | 1759 | 3787 |
| 302 | 20250327 | 140100 | 12736952421 | 1761 | 1765 | 1765 | 1761 | 2744 |
| 303 | 20250327 | 140000 | 12732118633 | 1765 | 1773 | 1773 | 1765 | 4027 |
| 304 | 20250327 | 135900 | 12724992247 | 1771 | 1772 | 1773 | 1771 | 7776 |
| 305 | 20250327 | 135800 | 12711219115 | 1777 | 1778 | 1778 | 1771 | 1443 |
| 306 | 20250327 | 135700 | 12708660798 | 1779 | 1780 | 1784 | 1771 | 2149 |
| 307 | 20250327 | 135600 | 12704843812 | 1784 | 1773 | 1784 | 1761 | 15857 |
| 308 | 20250327 | 135500 | 12676794038 | 1773 | 1789 | 1789 | 1773 | 5550 |
| 309 | 20250327 | 135400 | 12666896309 | 1790 | 1783 | 1790 | 1783 | 23294 |
| 310 | 20250327 | 135300 | 12625233211 | 1783 | 1777 | 1783 | 1774 | 20697 |
| 311 | 20250327 | 135200 | 12588467813 | 1778 | 1766 | 1778 | 1766 | 25207 |
| 312 | 20250327 | 135100 | 12543794662 | 1766 | 1761 | 1766 | 1760 | 2559 |
| 313 | 20250327 | 135000 | 12539281634 | 1761 | 1764 | 1764 | 1757 | 18481 |
| 314 | 20250327 | 134900 | 12506759014 | 1760 | 1762 | 1766 | 1760 | 13207 |
| 315 | 20250327 | 134800 | 12483502042 | 1766 | 1768 | 1769 | 1762 | 3235 |
| 316 | 20250327 | 134700 | 12477784562 | 1760 | 1748 | 1769 | 1748 | 33508 |
| 317 | 20250327 | 134600 | 12418870943 | 1749 | 1742 | 1755 | 1742 | 20294 |
| 318 | 20250327 | 134500 | 12383420979 | 1742 | 1735 | 1744 | 1734 | 16731 |
| 319 | 20250327 | 134400 | 12354329148 | 1728 | 1728 | 1734 | 1724 | 14799 |
| 320 | 20250327 | 134300 | 12328779548 | 1730 | 1730 | 1732 | 1727 | 2225 |
| 321 | 20250327 | 134200 | 12324932530 | 1730 | 1735 | 1737 | 1730 | 21276 |
| 322 | 20250327 | 134100 | 12288088829 | 1732 | 1730 | 1737 | 1730 | 5471 |
| 323 | 20250327 | 134000 | 12278610205 | 1730 | 1724 | 1730 | 1723 | 8853 |
| 324 | 20250327 | 133900 | 12263327909 | 1719 | 1721 | 1723 | 1716 | 1185 |
| 325 | 20250327 | 133800 | 12261292872 | 1723 | 1725 | 1726 | 1723 | 7532 |
| 326 | 20250327 | 133700 | 12248300605 | 1724 | 1721 | 1731 | 1718 | 7731 |
| 327 | 20250327 | 133600 | 12234965865 | 1715 | 1712 | 1721 | 1712 | 5965 |
| 328 | 20250327 | 133500 | 12224717818 | 1712 | 1717 | 1718 | 1705 | 16234 |
| 329 | 20250327 | 133400 | 12196964115 | 1718 | 1713 | 1718 | 1708 | 4583 |
| 330 | 20250327 | 133300 | 12189108716 | 1720 | 1710 | 1720 | 1710 | 4923 |
| 331 | 20250327 | 133200 | 12180675520 | 1712 | 1708 | 1714 | 1706 | 5250 |
| 332 | 20250327 | 133100 | 12171697745 | 1708 | 1702 | 1718 | 1700 | 6170 |
| 333 | 20250327 | 133000 | 12161182711 | 1702 | 1710 | 1719 | 1702 | 15467 |
| 334 | 20250327 | 132900 | 12134787316 | 1720 | 1704 | 1723 | 1704 | 15439 |
| 335 | 20250327 | 132800 | 12108381821 | 1704 | 1713 | 1720 | 1701 | 23749 |
| 336 | 20250327 | 132700 | 12067873026 | 1713 | 1740 | 1741 | 1713 | 27914 |
| 337 | 20250327 | 132600 | 12019850374 | 1740 | 1745 | 1745 | 1740 | 64426 |
| 338 | 20250327 | 132500 | 11907620470 | 1745 | 1750 | 1750 | 1743 | 16492 |
| 339 | 20250327 | 132400 | 11878821737 | 1750 | 1753 | 1753 | 1750 | 27455 |
| 340 | 20250327 | 132300 | 11830768670 | 1755 | 1756 | 1757 | 1752 | 11862 |
| 341 | 20250327 | 132200 | 11809958535 | 1759 | 1759 | 1759 | 1755 | 4170 |
| 342 | 20250327 | 132100 | 11802632161 | 1759 | 1761 | 1761 | 1759 | 1881 |
| 343 | 20250327 | 132000 | 11799319772 | 1761 | 1758 | 1761 | 1758 | 8239 |
| 344 | 20250327 | 131900 | 11784821233 | 1758 | 1758 | 1758 | 1758 | 7005 |
| 345 | 20250327 | 131800 | 11772506443 | 1758 | 1759 | 1759 | 1758 | 4864 |
| 346 | 20250327 | 131700 | 11763950811 | 1759 | 1762 | 1762 | 1759 | 8110 |
| 347 | 20250327 | 131600 | 11749672455 | 1762 | 1767 | 1767 | 1762 | 25840 |
| 348 | 20250327 | 131500 | 11704062916 | 1767 | 1767 | 1768 | 1767 | 5426 |
| 349 | 20250327 | 131400 | 11694475169 | 1767 | 1768 | 1769 | 1766 | 8755 |
| 350 | 20250327 | 131300 | 11678998656 | 1768 | 1768 | 1772 | 1768 | 6038 |
| 351 | 20250327 | 131200 | 11668314015 | 1769 | 1770 | 1770 | 1768 | 11512 |
| 352 | 20250327 | 131100 | 11647948664 | 1770 | 1771 | 1771 | 1770 | 3693 |
| 353 | 20250327 | 131000 | 11641411565 | 1773 | 1772 | 1773 | 1771 | 2006 |
| 354 | 20250327 | 130900 | 11637856603 | 1772 | 1778 | 1778 | 1772 | 2294 |
| 355 | 20250327 | 130800 | 11633788131 | 1779 | 1774 | 1779 | 1773 | 2431 |
| 356 | 20250327 | 130700 | 11629474142 | 1773 | 1780 | 1780 | 1772 | 12050 |
| 357 | 20250327 | 130600 | 11608038508 | 1780 | 1778 | 1780 | 1778 | 1238 |
| 358 | 20250327 | 130500 | 11605836376 | 1778 | 1770 | 1778 | 1770 | 1011 |
| 359 | 20250327 | 130400 | 11604046818 | 1770 | 1774 | 1774 | 1769 | 12776 |
| 360 | 20250327 | 130300 | 11581429119 | 1773 | 1773 | 1773 | 1773 | 434 |
| 361 | 20250327 | 130200 | 11580659637 | 1773 | 1774 | 1774 | 1773 | 2628 |
| 362 | 20250327 | 130100 | 11575998215 | 1773 | 1777 | 1780 | 1773 | 761 |
| 363 | 20250327 | 130000 | 11574645365 | 1778 | 1775 | 1779 | 1771 | 1705 |
| 364 | 20250327 | 125900 | 11571614334 | 1770 | 1770 | 1770 | 1770 | 2162 |
| 365 | 20250327 | 125800 | 11567787594 | 1770 | 1770 | 1770 | 1770 | 799 |
| 366 | 20250327 | 125700 | 11566373364 | 1768 | 1768 | 1768 | 1768 | 2487 |
| 367 | 20250327 | 125600 | 11561976348 | 1768 | 1768 | 1768 | 1768 | 4205 |
| 368 | 20250327 | 125500 | 11554541908 | 1768 | 1770 | 1779 | 1767 | 5397 |
| 369 | 20250327 | 125400 | 11544997455 | 1780 | 1773 | 1783 | 1769 | 14000 |
| 370 | 20250327 | 125300 | 11520199544 | 1773 | 1783 | 1783 | 1773 | 5690 |
| 371 | 20250327 | 125200 | 11510109619 | 1774 | 1778 | 1784 | 1773 | 3841 |
| 372 | 20250327 | 125100 | 11503288252 | 1784 | 1778 | 1785 | 1773 | 2833 |
| 373 | 20250327 | 125000 | 11498247930 | 1777 | 1785 | 1785 | 1777 | 2572 |
| 374 | 20250327 | 124900 | 11493669877 | 1785 | 1785 | 1785 | 1785 | 17 |
| 375 | 20250327 | 124800 | 11493639532 | 1786 | 1786 | 1787 | 1784 | 4313 |
| 376 | 20250327 | 124700 | 11485936689 | 1787 | 1780 | 1787 | 1780 | 5119 |
| 377 | 20250327 | 124600 | 11476791333 | 1788 | 1784 | 1788 | 1780 | 2032 |
| 378 | 20250327 | 124500 | 11473170008 | 1785 | 1780 | 1788 | 1780 | 6790 |
| 379 | 20250327 | 124400 | 11461047480 | 1780 | 1784 | 1784 | 1780 | 1398 |
| 380 | 20250327 | 124300 | 11458554640 | 1784 | 1785 | 1785 | 1781 | 4195 |
| 381 | 20250327 | 124200 | 11451068620 | 1785 | 1784 | 1786 | 1781 | 6361 |
| 382 | 20250327 | 124100 | 11439725793 | 1784 | 1784 | 1786 | 1784 | 2313 |
| 383 | 20250327 | 124000 | 11435599301 | 1786 | 1779 | 1786 | 1779 | 5705 |
| 384 | 20250327 | 123900 | 11425434211 | 1779 | 1774 | 1779 | 1774 | 1332 |
| 385 | 20250327 | 123800 | 11423069435 | 1775 | 1777 | 1777 | 1772 | 7898 |
| 386 | 20250327 | 123700 | 11409049484 | 1777 | 1778 | 1778 | 1777 | 1890 |
| 387 | 20250327 | 123600 | 11405690764 | 1781 | 1781 | 1781 | 1778 | 3103 |
| 388 | 20250327 | 123500 | 11400171511 | 1782 | 1781 | 1782 | 1781 | 351 |
| 389 | 20250327 | 123400 | 11399546360 | 1778 | 1778 | 1778 | 1778 | 716 |
| 390 | 20250327 | 123300 | 11398273312 | 1778 | 1778 | 1780 | 1777 | 1790 |
| 391 | 20250327 | 123200 | 11395088406 | 1778 | 1776 | 1780 | 1776 | 1124 |
| 392 | 20250327 | 123100 | 11393091852 | 1776 | 1780 | 1780 | 1775 | 2928 |
| 393 | 20250327 | 123000 | 11387892194 | 1780 | 1788 | 1788 | 1776 | 2974 |
| 394 | 20250327 | 122900 | 11382602569 | 1788 | 1789 | 1791 | 1783 | 6682 |
| 395 | 20250327 | 122800 | 11370657810 | 1789 | 1790 | 1790 | 1789 | 2128 |
| 396 | 20250327 | 122700 | 11366850480 | 1789 | 1787 | 1790 | 1787 | 4389 |
| 397 | 20250327 | 122600 | 11358998911 | 1787 | 1786 | 1789 | 1786 | 1238 |
| 398 | 20250327 | 122500 | 11356786160 | 1787 | 1784 | 1787 | 1784 | 405 |
| 399 | 20250327 | 122400 | 11356063625 | 1783 | 1783 | 1784 | 1783 | 1148 |
| 400 | 20250327 | 122300 | 11354015939 | 1780 | 1780 | 1780 | 1780 | 5210 |
| 401 | 20250327 | 122200 | 11344742139 | 1775 | 1776 | 1780 | 1775 | 7193 |
| 402 | 20250327 | 122100 | 11331974058 | 1776 | 1779 | 1779 | 1776 | 8769 |
| 403 | 20250327 | 122000 | 11316388881 | 1779 | 1779 | 1780 | 1779 | 2085 |
| 404 | 20250327 | 121900 | 11312677797 | 1780 | 1779 | 1783 | 1779 | 1175 |
| 405 | 20250327 | 121800 | 11310586025 | 1783 | 1778 | 1783 | 1778 | 1821 |
| 406 | 20250327 | 121700 | 11307346630 | 1778 | 1782 | 1783 | 1778 | 2700 |
| 407 | 20250327 | 121600 | 11302540576 | 1783 | 1783 | 1783 | 1783 | 581 |
| 408 | 20250327 | 121500 | 11301504653 | 1783 | 1783 | 1783 | 1782 | 1130 |
| 409 | 20250327 | 121400 | 11299490863 | 1783 | 1780 | 1783 | 1780 | 5630 |
| 410 | 20250327 | 121300 | 11289463263 | 1782 | 1775 | 1782 | 1775 | 733 |
| 411 | 20250327 | 121200 | 11288159511 | 1773 | 1775 | 1779 | 1773 | 3189 |
| 412 | 20250327 | 121100 | 11282497602 | 1775 | 1775 | 1775 | 1775 | 451 |
| 413 | 20250327 | 121000 | 11281697077 | 1775 | 1775 | 1776 | 1770 | 1601 |
| 414 | 20250327 | 120900 | 11278859770 | 1775 | 1775 | 1776 | 1768 | 4812 |
| 415 | 20250327 | 120800 | 11270335732 | 1769 | 1769 | 1769 | 1767 | 2516 |
| 416 | 20250327 | 120700 | 11265886856 | 1769 | 1770 | 1770 | 1769 | 1062 |
| 417 | 20250327 | 120600 | 11264007888 | 1769 | 1767 | 1769 | 1767 | 6559 |
| 418 | 20250327 | 120500 | 11252417536 | 1766 | 1776 | 1776 | 1766 | 6618 |
| 419 | 20250327 | 120400 | 11240705029 | 1776 | 1784 | 1784 | 1776 | 3138 |
| 420 | 20250327 | 120300 | 11235116845 | 1782 | 1783 | 1784 | 1782 | 1595 |
| 421 | 20250327 | 120200 | 11232271587 | 1784 | 1781 | 1786 | 1781 | 2164 |
| 422 | 20250327 | 120100 | 11228412256 | 1781 | 1776 | 1781 | 1776 | 594 |
| 423 | 20250327 | 120000 | 11227356733 | 1776 | 1776 | 1778 | 1770 | 4570 |
| 424 | 20250327 | 115900 | 11219242912 | 1776 | 1767 | 1776 | 1766 | 1949 |
| 425 | 20250327 | 115800 | 11215787757 | 1776 | 1780 | 1783 | 1766 | 5130 |
| 426 | 20250327 | 115700 | 11206675779 | 1783 | 1764 | 1783 | 1764 | 5620 |
| 427 | 20250327 | 115600 | 11196705995 | 1762 | 1760 | 1767 | 1759 | 4420 |
| 428 | 20250327 | 115500 | 11188919342 | 1760 | 1766 | 1772 | 1760 | 24833 |
| 429 | 20250327 | 115400 | 11145144423 | 1767 | 1779 | 1779 | 1767 | 18242 |
| 430 | 20250327 | 115300 | 11112792376 | 1785 | 1785 | 1785 | 1779 | 4063 |
| 431 | 20250327 | 115200 | 11105554740 | 1785 | 1795 | 1795 | 1783 | 3031 |
| 432 | 20250327 | 115100 | 11100138720 | 1785 | 1779 | 1785 | 1779 | 2594 |
| 433 | 20250327 | 115000 | 11095508596 | 1779 | 1779 | 1780 | 1779 | 8711 |
| 434 | 20250327 | 114900 | 11080006062 | 1779 | 1779 | 1780 | 1779 | 1135 |
| 435 | 20250327 | 114800 | 11077986895 | 1779 | 1778 | 1779 | 1778 | 5628 |
| 436 | 20250327 | 114700 | 11067979211 | 1776 | 1773 | 1776 | 1773 | 1809 |
| 437 | 20250327 | 114600 | 11064771540 | 1773 | 1774 | 1775 | 1773 | 3085 |
| 438 | 20250327 | 114500 | 11059301695 | 1773 | 1774 | 1774 | 1771 | 7716 |
| 439 | 20250327 | 114400 | 11045630249 | 1774 | 1772 | 1775 | 1772 | 524 |
| 440 | 20250327 | 114300 | 11044700997 | 1771 | 1773 | 1780 | 1770 | 11302 |
| 441 | 20250327 | 114200 | 11024681869 | 1773 | 1773 | 1780 | 1772 | 4414 |
| 442 | 20250327 | 114100 | 11016835138 | 1771 | 1780 | 1781 | 1770 | 14711 |
| 443 | 20250327 | 114000 | 10990678174 | 1780 | 1793 | 1795 | 1780 | 10508 |
| 444 | 20250327 | 113900 | 10971935778 | 1787 | 1795 | 1796 | 1787 | 5268 |
| 445 | 20250327 | 113800 | 10962503665 | 1795 | 1792 | 1796 | 1792 | 770 |
| 446 | 20250327 | 113700 | 10961123606 | 1792 | 1796 | 1796 | 1792 | 7706 |
| 447 | 20250327 | 113600 | 10947291598 | 1796 | 1800 | 1800 | 1796 | 3517 |
| 448 | 20250327 | 113500 | 10940969691 | 1796 | 1804 | 1804 | 1795 | 14741 |
| 449 | 20250327 | 113400 | 10914446757 | 1804 | 1808 | 1808 | 1802 | 5040 |
| 450 | 20250327 | 113300 | 10905359688 | 1808 | 1816 | 1816 | 1801 | 7655 |
| 451 | 20250327 | 113200 | 10891523888 | 1812 | 1809 | 1817 | 1809 | 13934 |
| 452 | 20250327 | 113100 | 10866259631 | 1806 | 1801 | 1809 | 1801 | 1837 |
| 453 | 20250327 | 113000 | 10862943844 | 1803 | 1803 | 1803 | 1803 | 1105 |
| 454 | 20250327 | 112900 | 10860951529 | 1803 | 1800 | 1803 | 1799 | 2337 |
| 455 | 20250327 | 112800 | 10856743285 | 1800 | 1800 | 1800 | 1800 | 1141 |
| 456 | 20250327 | 112700 | 10854689485 | 1800 | 1799 | 1801 | 1795 | 6326 |
| 457 | 20250327 | 112600 | 10843307951 | 1799 | 1807 | 1810 | 1790 | 10848 |
| 458 | 20250327 | 112500 | 10823817867 | 1807 | 1807 | 1814 | 1807 | 7165 |
| 459 | 20250327 | 112400 | 10810850323 | 1807 | 1799 | 1807 | 1799 | 2426 |
| 460 | 20250327 | 112300 | 10806477444 | 1800 | 1813 | 1813 | 1797 | 20717 |
| 461 | 20250327 | 112200 | 10769072724 | 1813 | 1817 | 1821 | 1806 | 19059 |
| 462 | 20250327 | 112100 | 10734450167 | 1819 | 1807 | 1820 | 1801 | 13438 |
| 463 | 20250327 | 112000 | 10710065058 | 1807 | 1798 | 1807 | 1798 | 8660 |
| 464 | 20250327 | 111900 | 10694463156 | 1798 | 1801 | 1801 | 1794 | 9692 |
| 465 | 20250327 | 111800 | 10677045173 | 1802 | 1796 | 1802 | 1793 | 3225 |
| 466 | 20250327 | 111700 | 10671243963 | 1802 | 1795 | 1802 | 1795 | 1170 |
| 467 | 20250327 | 111600 | 10669137023 | 1802 | 1795 | 1802 | 1795 | 1050 |
| 468 | 20250327 | 111500 | 10667250288 | 1795 | 1797 | 1797 | 1790 | 1939 |
| 469 | 20250327 | 111400 | 10663776144 | 1797 | 1791 | 1797 | 1790 | 1657 |
| 470 | 20250327 | 111300 | 10660807353 | 1791 | 1800 | 1808 | 1791 | 8368 |
| 471 | 20250327 | 111200 | 10645762387 | 1800 | 1790 | 1800 | 1789 | 6618 |
| 472 | 20250327 | 111100 | 10633907815 | 1791 | 1776 | 1791 | 1768 | 20209 |
| 473 | 20250327 | 111000 | 10598115751 | 1771 | 1791 | 1791 | 1771 | 24980 |
| 474 | 20250327 | 110900 | 10553625433 | 1796 | 1803 | 1804 | 1796 | 9343 |
| 475 | 20250327 | 110800 | 10536792936 | 1804 | 1805 | 1814 | 1802 | 13163 |
| 476 | 20250327 | 110700 | 10513035868 | 1805 | 1809 | 1809 | 1804 | 6607 |
| 477 | 20250327 | 110600 | 10501103969 | 1809 | 1814 | 1814 | 1809 | 4209 |
| 478 | 20250327 | 110500 | 10493481490 | 1811 | 1819 | 1820 | 1803 | 9415 |
| 479 | 20250327 | 110400 | 10476404345 | 1819 | 1815 | 1819 | 1815 | 5820 |
| 480 | 20250327 | 110300 | 10465821988 | 1810 | 1810 | 1815 | 1803 | 7877 |
| 481 | 20250327 | 110200 | 10451574293 | 1810 | 1799 | 1811 | 1799 | 20338 |
| 482 | 20250327 | 110100 | 10414946594 | 1799 | 1793 | 1799 | 1790 | 24993 |
| 483 | 20250327 | 110000 | 10370069148 | 1790 | 1787 | 1793 | 1786 | 4765 |
| 484 | 20250327 | 105900 | 10361531867 | 1791 | 1787 | 1793 | 1786 | 10410 |
| 485 | 20250327 | 105800 | 10342929332 | 1787 | 1790 | 1790 | 1786 | 3278 |
| 486 | 20250327 | 105700 | 10337070594 | 1789 | 1786 | 1790 | 1781 | 9719 |
| 487 | 20250327 | 105600 | 10319709112 | 1786 | 1783 | 1789 | 1781 | 5419 |
| 488 | 20250327 | 105500 | 10310032495 | 1783 | 1783 | 1783 | 1781 | 1160 |
| 489 | 20250327 | 105400 | 10307965015 | 1786 | 1785 | 1790 | 1785 | 3709 |
| 490 | 20250327 | 105300 | 10301340902 | 1794 | 1788 | 1794 | 1786 | 9823 |
| 491 | 20250327 | 105200 | 10283771455 | 1788 | 1785 | 1788 | 1785 | 5216 |
| 492 | 20250327 | 105100 | 10274451277 | 1775 | 1768 | 1781 | 1766 | 16136 |
| 493 | 20250327 | 105000 | 10245792941 | 1766 | 1780 | 1780 | 1765 | 9487 |
| 494 | 20250327 | 104900 | 10228985519 | 1780 | 1779 | 1780 | 1770 | 25329 |
| 495 | 20250327 | 104800 | 10184006045 | 1780 | 1787 | 1787 | 1779 | 14153 |
| 496 | 20250327 | 104700 | 10158772621 | 1787 | 1797 | 1797 | 1786 | 17592 |
| 497 | 20250327 | 104600 | 10127322960 | 1790 | 1799 | 1799 | 1788 | 12106 |
| 498 | 20250327 | 104500 | 10105594095 | 1799 | 1799 | 1799 | 1792 | 3926 |
| 499 | 20250327 | 104400 | 10098539166 | 1799 | 1803 | 1803 | 1797 | 16065 |
| 500 | 20250327 | 104300 | 10069607278 | 1802 | 1806 | 1810 | 1802 | 12464 |
| 501 | 20250327 | 104200 | 10047071271 | 1810 | 1820 | 1820 | 1810 | 4422 |
| 502 | 20250327 | 104100 | 10039061263 | 1821 | 1810 | 1822 | 1810 | 4392 |
| 503 | 20250327 | 104000 | 10031097984 | 1810 | 1825 | 1825 | 1810 | 6325 |
| 504 | 20250327 | 103900 | 10019613217 | 1825 | 1824 | 1825 | 1820 | 6420 |
| 505 | 20250327 | 103800 | 10007905396 | 1823 | 1824 | 1824 | 1823 | 357 |
| 506 | 20250327 | 103700 | 10007254426 | 1824 | 1821 | 1826 | 1821 | 1196 |
| 507 | 20250327 | 103600 | 10005073267 | 1821 | 1827 | 1830 | 1821 | 4478 |
| 508 | 20250327 | 103500 | 9996905037 | 1833 | 1826 | 1833 | 1826 | 8678 |
| 509 | 20250327 | 103400 | 9981057897 | 1826 | 1837 | 1837 | 1826 | 7306 |
| 510 | 20250327 | 103300 | 9967713118 | 1837 | 1839 | 1839 | 1826 | 3847 |
| 511 | 20250327 | 103200 | 9960675307 | 1841 | 1842 | 1842 | 1826 | 3013 |
| 512 | 20250327 | 103100 | 9955163345 | 1826 | 1850 | 1855 | 1824 | 26372 |
| 513 | 20250327 | 103000 | 9906491389 | 1850 | 1821 | 1853 | 1821 | 44743 |
| 514 | 20250327 | 102900 | 9824066070 | 1821 | 1840 | 1844 | 1821 | 65145 |
| 515 | 20250327 | 102800 | 9704478299 | 1840 | 1834 | 1844 | 1833 | 22933 |
| 516 | 20250327 | 102700 | 9662277129 | 1833 | 1817 | 1842 | 1816 | 21631 |
| 517 | 20250327 | 102600 | 9622787267 | 1817 | 1810 | 1817 | 1810 | 4596 |
| 518 | 20250327 | 102500 | 9614452138 | 1813 | 1810 | 1815 | 1805 | 18349 |
| 519 | 20250327 | 102400 | 9581227768 | 1807 | 1807 | 1815 | 1800 | 18208 |
| 520 | 20250327 | 102300 | 9548357195 | 1807 | 1805 | 1812 | 1794 | 21456 |
| 521 | 20250327 | 102200 | 9509697243 | 1805 | 1800 | 1810 | 1799 | 25998 |
| 522 | 20250327 | 102100 | 9462796426 | 1804 | 1777 | 1806 | 1777 | 25114 |
| 523 | 20250327 | 102000 | 9417729732 | 1777 | 1756 | 1781 | 1753 | 75750 |
| 524 | 20250327 | 101900 | 9284115800 | 1755 | 1776 | 1776 | 1750 | 55005 |
| 525 | 20250327 | 101800 | 9187381884 | 1775 | 1783 | 1784 | 1775 | 14250 |
| 526 | 20250327 | 101700 | 9162011640 | 1782 | 1791 | 1795 | 1780 | 26958 |
| 527 | 20250327 | 101600 | 9113814242 | 1795 | 1795 | 1802 | 1791 | 25112 |
| 528 | 20250327 | 101500 | 9068678960 | 1796 | 1807 | 1807 | 1795 | 140142 |
| 529 | 20250327 | 101400 | 8816386560 | 1808 | 1810 | 1816 | 1802 | 34377 |
| 530 | 20250327 | 101300 | 8754351984 | 1809 | 1818 | 1819 | 1809 | 28320 |
| 531 | 20250327 | 101200 | 8702979208 | 1819 | 1823 | 1823 | 1812 | 24116 |
| 532 | 20250327 | 101100 | 8659152629 | 1823 | 1823 | 1826 | 1818 | 16976 |
| 533 | 20250327 | 101000 | 8628224870 | 1825 | 1842 | 1842 | 1823 | 9638 |
| 534 | 20250327 | 100900 | 8610586433 | 1842 | 1825 | 1842 | 1822 | 34975 |
| 535 | 20250327 | 100800 | 8546736972 | 1827 | 1832 | 1832 | 1822 | 16156 |
| 536 | 20250327 | 100700 | 8517209242 | 1833 | 1841 | 1847 | 1829 | 20581 |
| 537 | 20250327 | 100600 | 8479372357 | 1840 | 1846 | 1846 | 1839 | 34655 |
| 538 | 20250327 | 100500 | 8415572965 | 1846 | 1863 | 1865 | 1846 | 31053 |
| 539 | 20250327 | 100400 | 8357950927 | 1863 | 1857 | 1868 | 1857 | 14810 |
| 540 | 20250327 | 100300 | 8330354541 | 1863 | 1869 | 1869 | 1855 | 20301 |
| 541 | 20250327 | 100200 | 8292594973 | 1869 | 1872 | 1875 | 1866 | 24103 |
| 542 | 20250327 | 100100 | 8247498396 | 1875 | 1879 | 1880 | 1870 | 14642 |
| 543 | 20250327 | 100000 | 8220086280 | 1874 | 1889 | 1895 | 1874 | 17494 |
| 544 | 20250327 | 095900 | 8187109371 | 1892 | 1890 | 1897 | 1886 | 17953 |
| 545 | 20250327 | 095800 | 8153158113 | 1890 | 1902 | 1902 | 1885 | 28747 |
| 546 | 20250327 | 095700 | 8098707795 | 1903 | 1904 | 1908 | 1897 | 51205 |
| 547 | 20250327 | 095600 | 8001277067 | 1904 | 1879 | 1907 | 1877 | 56008 |
| 548 | 20250327 | 095500 | 7895391611 | 1879 | 1866 | 1886 | 1862 | 27235 |
| 549 | 20250327 | 095400 | 7844284591 | 1866 | 1880 | 1880 | 1863 | 21921 |
| 550 | 20250327 | 095300 | 7803376099 | 1880 | 1876 | 1883 | 1875 | 49223 |
| 551 | 20250327 | 095200 | 7710828372 | 1876 | 1862 | 1876 | 1862 | 19227 |
| 552 | 20250327 | 095100 | 7674862174 | 1863 | 1857 | 1863 | 1857 | 11019 |
| 553 | 20250327 | 095000 | 7654372011 | 1857 | 1850 | 1864 | 1848 | 18410 |
| 554 | 20250327 | 094900 | 7620193371 | 1850 | 1828 | 1850 | 1825 | 48803 |
| 555 | 20250327 | 094800 | 7530467502 | 1821 | 1825 | 1833 | 1820 | 21235 |
| 556 | 20250327 | 094700 | 7491700106 | 1820 | 1816 | 1824 | 1808 | 53474 |
| 557 | 20250327 | 094600 | 7394526425 | 1825 | 1805 | 1827 | 1805 | 72665 |
| 558 | 20250327 | 094500 | 7262660223 | 1810 | 1832 | 1832 | 1802 | 80939 |
| 559 | 20250327 | 094400 | 7115908928 | 1832 | 1855 | 1855 | 1816 | 70155 |
| 560 | 20250327 | 094300 | 6987379567 | 1855 | 1863 | 1864 | 1849 | 37572 |
| 561 | 20250327 | 094200 | 6917632479 | 1864 | 1868 | 1868 | 1863 | 17796 |
| 562 | 20250327 | 094100 | 6884438097 | 1868 | 1872 | 1872 | 1868 | 19285 |
| 563 | 20250327 | 094000 | 6848374158 | 1872 | 1872 | 1873 | 1871 | 13401 |
| 564 | 20250327 | 093900 | 6823287847 | 1872 | 1872 | 1874 | 1870 | 25283 |
| 565 | 20250327 | 093800 | 6775998921 | 1873 | 1878 | 1884 | 1873 | 69144 |
| 566 | 20250327 | 093700 | 6646214215 | 1877 | 1877 | 1879 | 1876 | 22175 |
| 567 | 20250327 | 093600 | 6604574385 | 1877 | 1879 | 1879 | 1876 | 26141 |
| 568 | 20250327 | 093500 | 6555486142 | 1879 | 1895 | 1895 | 1878 | 56918 |
| 569 | 20250327 | 093400 | 6448152823 | 1895 | 1900 | 1900 | 1891 | 12144 |
| 570 | 20250327 | 093300 | 6425135777 | 1900 | 1910 | 1922 | 1891 | 45271 |
| 571 | 20250327 | 093200 | 6338886177 | 1910 | 1891 | 1910 | 1891 | 70079 |
| 572 | 20250327 | 093100 | 6205821935 | 1891 | 1894 | 1895 | 1891 | 7151 |
| 573 | 20250327 | 093000 | 6192282870 | 1894 | 1895 | 1897 | 1891 | 12077 |
| 574 | 20250327 | 092900 | 6169389261 | 1892 | 1891 | 1896 | 1889 | 31537 |
| 575 | 20250327 | 092800 | 6109716700 | 1892 | 1890 | 1893 | 1889 | 23133 |
| 576 | 20250327 | 092700 | 6065972026 | 1890 | 1892 | 1898 | 1890 | 36154 |
| 577 | 20250327 | 092600 | 5997592905 | 1891 | 1899 | 1902 | 1890 | 46650 |
| 578 | 20250327 | 092500 | 5909193796 | 1902 | 1907 | 1909 | 1893 | 59161 |
| 579 | 20250327 | 092400 | 5796744268 | 1907 | 1932 | 1940 | 1905 | 105588 |
| 580 | 20250327 | 092300 | 5593258748 | 1932 | 1903 | 1933 | 1896 | 132492 |
| 581 | 20250327 | 092200 | 5339690277 | 1896 | 1889 | 1904 | 1887 | 37160 |
| 582 | 20250327 | 092100 | 5269331521 | 1889 | 1909 | 1910 | 1886 | 46431 |
| 583 | 20250327 | 092000 | 5180960339 | 1910 | 1890 | 1913 | 1890 | 79417 |
| 584 | 20250327 | 091900 | 5029702890 | 1893 | 1871 | 1896 | 1871 | 60619 |
| 585 | 20250327 | 091800 | 4915301656 | 1883 | 1887 | 1887 | 1866 | 30772 |
| 586 | 20250327 | 091700 | 4857562733 | 1887 | 1890 | 1890 | 1868 | 62105 |
| 587 | 20250327 | 091600 | 4740564995 | 1890 | 1829 | 1890 | 1829 | 118913 |
| 588 | 20250327 | 091500 | 4520720035 | 1839 | 1868 | 1868 | 1819 | 133465 |
| 589 | 20250327 | 091400 | 4275176095 | 1868 | 1861 | 1873 | 1852 | 69147 |
| 590 | 20250327 | 091300 | 4146574906 | 1861 | 1891 | 1893 | 1861 | 78598 |
| 591 | 20250327 | 091200 | 3998951696 | 1893 | 1900 | 1902 | 1892 | 101265 |
| 592 | 20250327 | 091100 | 3806772697 | 1900 | 1922 | 1928 | 1900 | 93904 |
| 593 | 20250327 | 091000 | 3627378065 | 1926 | 1940 | 1942 | 1916 | 150102 |
| 594 | 20250327 | 090900 | 3337873692 | 1938 | 1902 | 1947 | 1900 | 151034 |
| 595 | 20250327 | 090800 | 3047365902 | 1901 | 1909 | 1914 | 1900 | 88446 |
| 596 | 20250327 | 090700 | 2878673796 | 1909 | 1912 | 1937 | 1898 | 253913 |
| 597 | 20250327 | 090600 | 2392802019 | 1916 | 1873 | 1930 | 1861 | 213457 |
| 598 | 20250327 | 090500 | 1987980086 | 1868 | 1828 | 1873 | 1822 | 239722 |
| 599 | 20250327 | 090400 | 1544183723 | 1828 | 1846 | 1847 | 1818 | 225585 |
| 600 | 20250327 | 090300 | 1131535546 | 1843 | 1866 | 1888 | 1794 | 261191 |
| 601 | 20250327 | 090200 | 648521180 | 1870 | 1860 | 1870 | 1856 | 348656 |
| 602 | 20250327 | 090100 | 0 | 1565 | 1565 | 1565 | 1565 | 0 |
| 603 | 20250327 | 090000 | 0 | 1565 | 1565 | 1565 | 1565 | 0 |