29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 184500 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 7600 |
| 3 | 20250416 | 184400 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 4 | 20250416 | 184300 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 5 | 20250416 | 184200 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 6 | 20250416 | 184100 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 7 | 20250416 | 184000 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 8 | 20250416 | 183900 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 9 | 20250416 | 183800 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 10 | 20250416 | 183700 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 11 | 20250416 | 183600 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 12 | 20250416 | 183500 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 13 | 20250416 | 183400 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 14 | 20250416 | 183300 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 15 | 20250416 | 183200 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 16 | 20250416 | 183100 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 17 | 20250416 | 183000 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 18 | 20250416 | 182900 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 19 | 20250416 | 182800 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 20 | 20250416 | 182700 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 21 | 20250416 | 182600 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 22 | 20250416 | 182500 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 23 | 20250416 | 182400 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 24 | 20250416 | 182300 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 25 | 20250416 | 182200 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 26 | 20250416 | 182100 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 27 | 20250416 | 182000 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 28 | 20250416 | 181900 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 29 | 20250416 | 181800 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 30 | 20250416 | 181700 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 31 | 20250416 | 181600 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 32 | 20250416 | 181500 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 7600 |
| 33 | 20250416 | 181400 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 34 | 20250416 | 181300 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 35 | 20250416 | 181200 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 36 | 20250416 | 181100 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 37 | 20250416 | 181000 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 38 | 20250416 | 180900 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 39 | 20250416 | 180800 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 40 | 20250416 | 180700 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 41 | 20250416 | 180600 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 42 | 20250416 | 180500 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 43 | 20250416 | 180400 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 44 | 20250416 | 180300 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 45 | 20250416 | 180200 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 46 | 20250416 | 180100 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 47 | 20250416 | 180000 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 48 | 20250416 | 175900 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 49 | 20250416 | 175800 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 50 | 20250416 | 175700 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 51 | 20250416 | 175600 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 52 | 20250416 | 175500 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 53 | 20250416 | 175400 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 54 | 20250416 | 175300 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 55 | 20250416 | 175200 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 56 | 20250416 | 175100 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 57 | 20250416 | 175000 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 58 | 20250416 | 174900 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 59 | 20250416 | 174800 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 60 | 20250416 | 174700 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 61 | 20250416 | 174600 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 62 | 20250416 | 174500 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 7600 |
| 63 | 20250416 | 174400 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 64 | 20250416 | 174300 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 65 | 20250416 | 174200 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 66 | 20250416 | 174100 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 67 | 20250416 | 174000 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 68 | 20250416 | 173900 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 69 | 20250416 | 173800 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 70 | 20250416 | 173700 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 71 | 20250416 | 173600 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 72 | 20250416 | 173500 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 73 | 20250416 | 173400 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 74 | 20250416 | 173300 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 75 | 20250416 | 173200 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 76 | 20250416 | 173100 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 77 | 20250416 | 173000 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 78 | 20250416 | 172900 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 79 | 20250416 | 172800 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 80 | 20250416 | 172700 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 81 | 20250416 | 172600 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 82 | 20250416 | 172500 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 83 | 20250416 | 172400 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 84 | 20250416 | 172300 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 85 | 20250416 | 172200 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 86 | 20250416 | 172100 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 87 | 20250416 | 172000 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 88 | 20250416 | 171900 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 89 | 20250416 | 171800 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 90 | 20250416 | 171700 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 91 | 20250416 | 171600 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 92 | 20250416 | 171500 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 7600 |
| 93 | 20250416 | 171400 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 94 | 20250416 | 171300 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 95 | 20250416 | 171200 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 96 | 20250416 | 171100 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 97 | 20250416 | 171000 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 98 | 20250416 | 170900 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 99 | 20250416 | 170800 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 100 | 20250416 | 170700 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 101 | 20250416 | 170600 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 102 | 20250416 | 170500 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 103 | 20250416 | 170400 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 104 | 20250416 | 170300 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 105 | 20250416 | 170200 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 106 | 20250416 | 170100 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 107 | 20250416 | 170000 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 108 | 20250416 | 165900 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 109 | 20250416 | 165800 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 110 | 20250416 | 165700 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 111 | 20250416 | 165600 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 112 | 20250416 | 165500 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 113 | 20250416 | 165400 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 114 | 20250416 | 165300 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 115 | 20250416 | 165200 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 116 | 20250416 | 165100 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 117 | 20250416 | 165000 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 118 | 20250416 | 164900 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 119 | 20250416 | 164800 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 120 | 20250416 | 164700 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 121 | 20250416 | 164600 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 122 | 20250416 | 164500 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 7600 |
| 123 | 20250416 | 164400 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 124 | 20250416 | 164300 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 125 | 20250416 | 164200 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 126 | 20250416 | 164100 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 127 | 20250416 | 164000 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 128 | 20250416 | 163900 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 129 | 20250416 | 163800 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 130 | 20250416 | 163700 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 131 | 20250416 | 163600 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 132 | 20250416 | 163500 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 133 | 20250416 | 163400 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 134 | 20250416 | 163300 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 135 | 20250416 | 163200 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 136 | 20250416 | 163100 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 137 | 20250416 | 163000 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 138 | 20250416 | 162900 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 139 | 20250416 | 162800 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 140 | 20250416 | 162700 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 141 | 20250416 | 162600 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 142 | 20250416 | 162500 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 143 | 20250416 | 162400 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 144 | 20250416 | 162300 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 145 | 20250416 | 162200 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 146 | 20250416 | 162100 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 147 | 20250416 | 162000 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 148 | 20250416 | 161900 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 149 | 20250416 | 161800 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 150 | 20250416 | 161700 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 151 | 20250416 | 161600 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 152 | 20250416 | 161500 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 7600 |
| 153 | 20250416 | 161400 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 154 | 20250416 | 161300 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 155 | 20250416 | 161200 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 156 | 20250416 | 161100 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 157 | 20250416 | 161000 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 158 | 20250416 | 160900 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 159 | 20250416 | 160800 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 160 | 20250416 | 160700 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 161 | 20250416 | 160600 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 162 | 20250416 | 160500 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 163 | 20250416 | 160400 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 164 | 20250416 | 160300 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 165 | 20250416 | 160200 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 166 | 20250416 | 160100 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 167 | 20250416 | 160000 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 168 | 20250416 | 155900 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 169 | 20250416 | 155800 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 170 | 20250416 | 155700 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 171 | 20250416 | 155600 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 172 | 20250416 | 155500 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 173 | 20250416 | 155400 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 174 | 20250416 | 155300 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 175 | 20250416 | 155200 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 176 | 20250416 | 155100 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 177 | 20250416 | 155000 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 178 | 20250416 | 154900 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 179 | 20250416 | 154800 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 180 | 20250416 | 154700 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 181 | 20250416 | 154600 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 182 | 20250416 | 154500 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 7600 |
| 183 | 20250416 | 154400 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 184 | 20250416 | 154300 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 185 | 20250416 | 154200 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 186 | 20250416 | 154100 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 187 | 20250416 | 154000 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 188 | 20250416 | 153900 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 189 | 20250416 | 153800 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 190 | 20250416 | 153700 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 191 | 20250416 | 153600 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 192 | 20250416 | 153500 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 193 | 20250416 | 153400 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 194 | 20250416 | 153300 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 195 | 20250416 | 153200 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 196 | 20250416 | 153100 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 197 | 20250416 | 153000 | 2653639141 | 1710 | 1710 | 1710 | 1710 | 7600 |
| 198 | 20250416 | 152900 | 2640643141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 199 | 20250416 | 152800 | 2640643141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 200 | 20250416 | 152700 | 2640643141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 201 | 20250416 | 152600 | 2640643141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 202 | 20250416 | 152500 | 2640643141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 203 | 20250416 | 152400 | 2640643141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 204 | 20250416 | 152300 | 2640643141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 205 | 20250416 | 152200 | 2640643141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 206 | 20250416 | 152100 | 2640643141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 207 | 20250416 | 152000 | 2640643141 | 1710 | 1710 | 1710 | 1710 | 0 |
| 208 | 20250416 | 151900 | 2640643141 | 1710 | 1711 | 1712 | 1710 | 8118 |
| 209 | 20250416 | 151800 | 2626760793 | 1718 | 1712 | 1718 | 1712 | 1083 |
| 210 | 20250416 | 151700 | 2624902670 | 1718 | 1711 | 1718 | 1711 | 3940 |
| 211 | 20250416 | 151600 | 2618150492 | 1712 | 1712 | 1712 | 1712 | 292 |
| 212 | 20250416 | 151500 | 2617650588 | 1711 | 1713 | 1717 | 1711 | 6874 |
| 213 | 20250416 | 151400 | 2605875324 | 1713 | 1714 | 1715 | 1712 | 661 |
| 214 | 20250416 | 151300 | 2604743150 | 1712 | 1715 | 1716 | 1710 | 5603 |
| 215 | 20250416 | 151200 | 2595150990 | 1714 | 1715 | 1715 | 1714 | 700 |
| 216 | 20250416 | 151100 | 2593951170 | 1714 | 1716 | 1716 | 1714 | 250 |
| 217 | 20250416 | 151000 | 2593522625 | 1716 | 1719 | 1719 | 1716 | 2497 |
| 218 | 20250416 | 150900 | 2589232988 | 1718 | 1715 | 1718 | 1715 | 1432 |
| 219 | 20250416 | 150800 | 2586775937 | 1715 | 1715 | 1715 | 1715 | 127 |
| 220 | 20250416 | 150700 | 2586558132 | 1714 | 1713 | 1714 | 1713 | 2746 |
| 221 | 20250416 | 150600 | 2581853330 | 1712 | 1712 | 1712 | 1712 | 922 |
| 222 | 20250416 | 150500 | 2580274866 | 1711 | 1711 | 1711 | 1711 | 940 |
| 223 | 20250416 | 150400 | 2578666526 | 1710 | 1709 | 1710 | 1709 | 2387 |
| 224 | 20250416 | 150300 | 2574584806 | 1710 | 1710 | 1710 | 1710 | 1314 |
| 225 | 20250416 | 150200 | 2572337866 | 1710 | 1710 | 1710 | 1709 | 545 |
| 226 | 20250416 | 150100 | 2571406396 | 1710 | 1709 | 1710 | 1709 | 599 |
| 227 | 20250416 | 150000 | 2570382608 | 1709 | 1709 | 1709 | 1709 | 4061 |
| 228 | 20250416 | 145900 | 2563442359 | 1709 | 1710 | 1712 | 1709 | 841 |
| 229 | 20250416 | 145800 | 2562004392 | 1710 | 1711 | 1711 | 1710 | 3360 |
| 230 | 20250416 | 145700 | 2556258742 | 1711 | 1710 | 1711 | 1710 | 569 |
| 231 | 20250416 | 145600 | 2555285736 | 1709 | 1709 | 1709 | 1709 | 1200 |
| 232 | 20250416 | 145500 | 2553234936 | 1709 | 1710 | 1710 | 1709 | 480 |
| 233 | 20250416 | 145400 | 2552414505 | 1710 | 1709 | 1710 | 1709 | 611 |
| 234 | 20250416 | 145300 | 2551370245 | 1709 | 1710 | 1713 | 1709 | 5578 |
| 235 | 20250416 | 145200 | 2541835497 | 1709 | 1713 | 1713 | 1709 | 12099 |
| 236 | 20250416 | 145100 | 2521150392 | 1712 | 1709 | 1712 | 1709 | 492 |
| 237 | 20250416 | 145000 | 2520308218 | 1710 | 1711 | 1712 | 1709 | 24879 |
| 238 | 20250416 | 144900 | 2477774559 | 1712 | 1712 | 1712 | 1711 | 3330 |
| 239 | 20250416 | 144800 | 2472076599 | 1711 | 1714 | 1714 | 1710 | 689 |
| 240 | 20250416 | 144700 | 2470897761 | 1714 | 1714 | 1714 | 1714 | 347 |
| 241 | 20250416 | 144600 | 2470303003 | 1715 | 1715 | 1715 | 1715 | 3089 |
| 242 | 20250416 | 144500 | 2465005368 | 1715 | 1715 | 1715 | 1715 | 1555 |
| 243 | 20250416 | 144400 | 2462338543 | 1710 | 1713 | 1713 | 1710 | 9980 |
| 244 | 20250416 | 144300 | 2445263022 | 1712 | 1715 | 1720 | 1712 | 1932 |
| 245 | 20250416 | 144200 | 2441948769 | 1715 | 1715 | 1715 | 1715 | 1162 |
| 246 | 20250416 | 144100 | 2439955939 | 1715 | 1715 | 1715 | 1715 | 0 |
| 247 | 20250416 | 144000 | 2439955939 | 1715 | 1716 | 1716 | 1715 | 62 |
| 248 | 20250416 | 143900 | 2439849558 | 1716 | 1713 | 1716 | 1711 | 3787 |
| 249 | 20250416 | 143800 | 2433367492 | 1713 | 1713 | 1713 | 1713 | 21 |
| 250 | 20250416 | 143700 | 2433331519 | 1713 | 1713 | 1713 | 1713 | 142 |
| 251 | 20250416 | 143600 | 2433088273 | 1713 | 1711 | 1713 | 1711 | 1912 |
| 252 | 20250416 | 143500 | 2429815722 | 1711 | 1712 | 1712 | 1711 | 2689 |
| 253 | 20250416 | 143400 | 2425214812 | 1712 | 1718 | 1718 | 1712 | 18847 |
| 254 | 20250416 | 143300 | 2392878755 | 1718 | 1718 | 1718 | 1718 | 4374 |
| 255 | 20250416 | 143200 | 2385364223 | 1718 | 1718 | 1718 | 1718 | 1040 |
| 256 | 20250416 | 143100 | 2383577503 | 1718 | 1719 | 1719 | 1718 | 5918 |
| 257 | 20250416 | 143000 | 2373409182 | 1719 | 1722 | 1722 | 1719 | 10001 |
| 258 | 20250416 | 142900 | 2356198561 | 1720 | 1721 | 1722 | 1719 | 9528 |
| 259 | 20250416 | 142800 | 2339805494 | 1722 | 1720 | 1722 | 1719 | 344 |
| 260 | 20250416 | 142700 | 2339213899 | 1720 | 1720 | 1721 | 1720 | 3222 |
| 261 | 20250416 | 142600 | 2333670669 | 1721 | 1721 | 1721 | 1721 | 0 |
| 262 | 20250416 | 142500 | 2333670669 | 1721 | 1718 | 1721 | 1718 | 1182 |
| 263 | 20250416 | 142400 | 2331638106 | 1718 | 1719 | 1719 | 1718 | 2135 |
| 264 | 20250416 | 142300 | 2327970107 | 1719 | 1719 | 1719 | 1719 | 1040 |
| 265 | 20250416 | 142200 | 2326182347 | 1719 | 1719 | 1720 | 1719 | 906 |
| 266 | 20250416 | 142100 | 2324624928 | 1719 | 1719 | 1719 | 1719 | 4274 |
| 267 | 20250416 | 142000 | 2317277922 | 1719 | 1719 | 1719 | 1719 | 0 |
| 268 | 20250416 | 141900 | 2317277922 | 1719 | 1719 | 1720 | 1719 | 347 |
| 269 | 20250416 | 141800 | 2316681422 | 1719 | 1720 | 1720 | 1719 | 1360 |
| 270 | 20250416 | 141700 | 2314343272 | 1720 | 1720 | 1720 | 1720 | 128 |
| 271 | 20250416 | 141600 | 2314123112 | 1719 | 1719 | 1719 | 1719 | 572 |
| 272 | 20250416 | 141500 | 2313139844 | 1720 | 1722 | 1722 | 1720 | 2055 |
| 273 | 20250416 | 141400 | 2309604557 | 1723 | 1722 | 1723 | 1722 | 603 |
| 274 | 20250416 | 141300 | 2308566141 | 1722 | 1729 | 1729 | 1722 | 2066 |
| 275 | 20250416 | 141200 | 2305007283 | 1729 | 1729 | 1729 | 1729 | 602 |
| 276 | 20250416 | 141100 | 2303966425 | 1729 | 1729 | 1729 | 1729 | 99 |
| 277 | 20250416 | 141000 | 2303795254 | 1729 | 1729 | 1729 | 1729 | 27 |
| 278 | 20250416 | 140900 | 2303748571 | 1729 | 1728 | 1730 | 1723 | 156 |
| 279 | 20250416 | 140800 | 2303478898 | 1728 | 1728 | 1728 | 1728 | 1623 |
| 280 | 20250416 | 140700 | 2300674354 | 1728 | 1728 | 1728 | 1728 | 242 |
| 281 | 20250416 | 140600 | 2300256178 | 1723 | 1720 | 1723 | 1720 | 2229 |
| 282 | 20250416 | 140500 | 2296418065 | 1717 | 1717 | 1717 | 1717 | 4032 |
| 283 | 20250416 | 140400 | 2289495121 | 1716 | 1717 | 1718 | 1716 | 12969 |
| 284 | 20250416 | 140300 | 2267230124 | 1717 | 1721 | 1721 | 1717 | 3024 |
| 285 | 20250416 | 140200 | 2262032561 | 1721 | 1719 | 1721 | 1719 | 11742 |
| 286 | 20250416 | 140100 | 2241840202 | 1719 | 1720 | 1720 | 1719 | 539 |
| 287 | 20250416 | 140000 | 2240913650 | 1720 | 1717 | 1720 | 1717 | 3828 |
| 288 | 20250416 | 135900 | 2234337921 | 1717 | 1716 | 1717 | 1716 | 1574 |
| 289 | 20250416 | 135800 | 2231635996 | 1717 | 1717 | 1718 | 1717 | 1506 |
| 290 | 20250416 | 135700 | 2229050078 | 1717 | 1717 | 1717 | 1717 | 3461 |
| 291 | 20250416 | 135600 | 2223107541 | 1717 | 1717 | 1717 | 1717 | 743 |
| 292 | 20250416 | 135500 | 2221831810 | 1717 | 1717 | 1717 | 1716 | 3083 |
| 293 | 20250416 | 135400 | 2216538300 | 1717 | 1719 | 1720 | 1717 | 3688 |
| 294 | 20250416 | 135300 | 2210202660 | 1719 | 1723 | 1723 | 1719 | 17122 |
| 295 | 20250416 | 135200 | 2180747639 | 1724 | 1724 | 1724 | 1724 | 0 |
| 296 | 20250416 | 135100 | 2180747639 | 1724 | 1724 | 1724 | 1724 | 878 |
| 297 | 20250416 | 135000 | 2179233967 | 1724 | 1729 | 1729 | 1724 | 1844 |
| 298 | 20250416 | 134900 | 2176052846 | 1729 | 1730 | 1730 | 1729 | 1085 |
| 299 | 20250416 | 134800 | 2174176216 | 1730 | 1730 | 1730 | 1730 | 119 |
| 300 | 20250416 | 134700 | 2173970346 | 1730 | 1722 | 1730 | 1721 | 10015 |
| 301 | 20250416 | 134600 | 2156723002 | 1723 | 1727 | 1727 | 1723 | 6743 |
| 302 | 20250416 | 134500 | 2145096198 | 1727 | 1726 | 1727 | 1726 | 1062 |
| 303 | 20250416 | 134400 | 2143263170 | 1726 | 1725 | 1726 | 1725 | 648 |
| 304 | 20250416 | 134300 | 2142144737 | 1724 | 1725 | 1726 | 1724 | 39098 |
| 305 | 20250416 | 134200 | 2074699776 | 1724 | 1724 | 1724 | 1724 | 6231 |
| 306 | 20250416 | 134100 | 2063957532 | 1724 | 1725 | 1725 | 1724 | 8391 |
| 307 | 20250416 | 134000 | 2049491159 | 1725 | 1725 | 1725 | 1725 | 93 |
| 308 | 20250416 | 133900 | 2049330734 | 1725 | 1724 | 1725 | 1724 | 292 |
| 309 | 20250416 | 133800 | 2048827037 | 1725 | 1725 | 1725 | 1725 | 575 |
| 310 | 20250416 | 133700 | 2047835162 | 1725 | 1725 | 1725 | 1725 | 183 |
| 311 | 20250416 | 133600 | 2047519487 | 1725 | 1725 | 1725 | 1725 | 2317 |
| 312 | 20250416 | 133500 | 2043522662 | 1725 | 1725 | 1725 | 1725 | 492 |
| 313 | 20250416 | 133400 | 2042673962 | 1725 | 1725 | 1725 | 1725 | 90 |
| 314 | 20250416 | 133300 | 2042518712 | 1725 | 1725 | 1725 | 1725 | 713 |
| 315 | 20250416 | 133200 | 2041288787 | 1725 | 1724 | 1725 | 1724 | 4157 |
| 316 | 20250416 | 133100 | 2034121111 | 1725 | 1724 | 1725 | 1724 | 12 |
| 317 | 20250416 | 133000 | 2034100422 | 1725 | 1725 | 1725 | 1725 | 3 |
| 318 | 20250416 | 132900 | 2034095247 | 1724 | 1725 | 1725 | 1724 | 891 |
| 319 | 20250416 | 132800 | 2032558475 | 1725 | 1725 | 1725 | 1724 | 4219 |
| 320 | 20250416 | 132700 | 2025280900 | 1725 | 1725 | 1725 | 1725 | 210 |
| 321 | 20250416 | 132600 | 2024918650 | 1724 | 1725 | 1725 | 1724 | 1948 |
| 322 | 20250416 | 132500 | 2021560188 | 1725 | 1724 | 1725 | 1724 | 5852 |
| 323 | 20250416 | 132400 | 2011471339 | 1723 | 1724 | 1724 | 1723 | 1257 |
| 324 | 20250416 | 132300 | 2009304801 | 1724 | 1724 | 1724 | 1724 | 451 |
| 325 | 20250416 | 132200 | 2008527277 | 1724 | 1724 | 1725 | 1724 | 2304 |
| 326 | 20250416 | 132100 | 2004554406 | 1724 | 1724 | 1724 | 1724 | 2417 |
| 327 | 20250416 | 132000 | 2000387498 | 1725 | 1725 | 1725 | 1725 | 15 |
| 328 | 20250416 | 131900 | 2000361623 | 1724 | 1724 | 1724 | 1724 | 402 |
| 329 | 20250416 | 131800 | 1999668575 | 1724 | 1724 | 1724 | 1724 | 117 |
| 330 | 20250416 | 131700 | 1999466867 | 1724 | 1724 | 1724 | 1724 | 818 |
| 331 | 20250416 | 131600 | 1998056635 | 1724 | 1723 | 1724 | 1723 | 69 |
| 332 | 20250416 | 131500 | 1997937712 | 1724 | 1726 | 1726 | 1724 | 5943 |
| 333 | 20250416 | 131400 | 1987687544 | 1724 | 1726 | 1726 | 1724 | 11660 |
| 334 | 20250416 | 131300 | 1967569335 | 1726 | 1726 | 1726 | 1726 | 2291 |
| 335 | 20250416 | 131200 | 1963615069 | 1726 | 1726 | 1727 | 1725 | 7902 |
| 336 | 20250416 | 131100 | 1949974821 | 1726 | 1726 | 1726 | 1726 | 40 |
| 337 | 20250416 | 131000 | 1949905781 | 1726 | 1728 | 1728 | 1726 | 2308 |
| 338 | 20250416 | 130900 | 1945919274 | 1728 | 1729 | 1729 | 1728 | 1429 |
| 339 | 20250416 | 130800 | 1943449844 | 1728 | 1729 | 1729 | 1728 | 94 |
| 340 | 20250416 | 130700 | 1943287378 | 1729 | 1729 | 1729 | 1729 | 161 |
| 341 | 20250416 | 130600 | 1943009009 | 1729 | 1729 | 1729 | 1729 | 264 |
| 342 | 20250416 | 130500 | 1942552553 | 1729 | 1729 | 1730 | 1729 | 1940 |
| 343 | 20250416 | 130400 | 1939197873 | 1729 | 1729 | 1729 | 1727 | 997 |
| 344 | 20250416 | 130300 | 1937475060 | 1729 | 1727 | 1729 | 1727 | 1714 |
| 345 | 20250416 | 130200 | 1934513465 | 1727 | 1726 | 1727 | 1726 | 2357 |
| 346 | 20250416 | 130100 | 1930443883 | 1722 | 1722 | 1723 | 1722 | 4684 |
| 347 | 20250416 | 130000 | 1922373843 | 1722 | 1722 | 1722 | 1722 | 4100 |
| 348 | 20250416 | 125900 | 1915313643 | 1722 | 1722 | 1722 | 1721 | 772 |
| 349 | 20250416 | 125800 | 1913984334 | 1721 | 1721 | 1721 | 1721 | 4999 |
| 350 | 20250416 | 125700 | 1905381055 | 1721 | 1722 | 1722 | 1720 | 5092 |
| 351 | 20250416 | 125600 | 1896619155 | 1721 | 1726 | 1726 | 1721 | 2766 |
| 352 | 20250416 | 125500 | 1891851801 | 1725 | 1726 | 1727 | 1725 | 1956 |
| 353 | 20250416 | 125400 | 1888476304 | 1726 | 1727 | 1727 | 1726 | 1390 |
| 354 | 20250416 | 125300 | 1886076256 | 1726 | 1729 | 1729 | 1726 | 1350 |
| 355 | 20250416 | 125200 | 1883743262 | 1729 | 1730 | 1730 | 1729 | 1683 |
| 356 | 20250416 | 125100 | 1880831822 | 1730 | 1730 | 1730 | 1730 | 2764 |
| 357 | 20250416 | 125000 | 1876050102 | 1730 | 1730 | 1730 | 1730 | 631 |
| 358 | 20250416 | 124900 | 1874958472 | 1730 | 1725 | 1730 | 1724 | 7575 |
| 359 | 20250416 | 124800 | 1861891687 | 1724 | 1731 | 1731 | 1724 | 7064 |
| 360 | 20250416 | 124700 | 1849678681 | 1731 | 1732 | 1732 | 1731 | 670 |
| 361 | 20250416 | 124600 | 1848518379 | 1731 | 1733 | 1733 | 1731 | 2560 |
| 362 | 20250416 | 124500 | 1844087016 | 1731 | 1735 | 1735 | 1731 | 10000 |
| 363 | 20250416 | 124400 | 1826776425 | 1732 | 1734 | 1736 | 1732 | 1456 |
| 364 | 20250416 | 124300 | 1824252058 | 1733 | 1732 | 1733 | 1732 | 1055 |
| 365 | 20250416 | 124200 | 1822423806 | 1733 | 1736 | 1736 | 1732 | 49393 |
| 366 | 20250416 | 124100 | 1736730853 | 1735 | 1735 | 1735 | 1735 | 200 |
| 367 | 20250416 | 124000 | 1736383853 | 1736 | 1736 | 1736 | 1735 | 2430 |
| 368 | 20250416 | 123900 | 1732167253 | 1735 | 1738 | 1738 | 1735 | 3460 |
| 369 | 20250416 | 123800 | 1726161728 | 1738 | 1740 | 1740 | 1737 | 2632 |
| 370 | 20250416 | 123700 | 1721587022 | 1740 | 1740 | 1740 | 1740 | 21 |
| 371 | 20250416 | 123600 | 1721550482 | 1739 | 1740 | 1740 | 1739 | 1681 |
| 372 | 20250416 | 123500 | 1718627205 | 1740 | 1740 | 1740 | 1739 | 9161 |
| 373 | 20250416 | 123400 | 1702687066 | 1740 | 1741 | 1741 | 1740 | 2191 |
| 374 | 20250416 | 123300 | 1698874308 | 1741 | 1741 | 1741 | 1741 | 910 |
| 375 | 20250416 | 123200 | 1697289998 | 1741 | 1741 | 1741 | 1741 | 1850 |
| 376 | 20250416 | 123100 | 1694069148 | 1741 | 1741 | 1741 | 1741 | 1353 |
| 377 | 20250416 | 123000 | 1691713575 | 1742 | 1741 | 1742 | 1741 | 292 |
| 378 | 20250416 | 122900 | 1691205011 | 1742 | 1742 | 1742 | 1741 | 2080 |
| 379 | 20250416 | 122800 | 1687583381 | 1742 | 1742 | 1742 | 1741 | 1230 |
| 380 | 20250416 | 122700 | 1685441721 | 1741 | 1742 | 1742 | 1741 | 5232 |
| 381 | 20250416 | 122600 | 1676330716 | 1742 | 1743 | 1743 | 1742 | 2256 |
| 382 | 20250416 | 122500 | 1672399158 | 1743 | 1744 | 1744 | 1743 | 1358 |
| 383 | 20250416 | 122400 | 1670030963 | 1744 | 1746 | 1746 | 1744 | 3751 |
| 384 | 20250416 | 122300 | 1663485470 | 1746 | 1746 | 1746 | 1746 | 871 |
| 385 | 20250416 | 122200 | 1661964704 | 1746 | 1746 | 1746 | 1746 | 842 |
| 386 | 20250416 | 122100 | 1660494572 | 1746 | 1746 | 1746 | 1746 | 90 |
| 387 | 20250416 | 122000 | 1660337432 | 1746 | 1746 | 1746 | 1746 | 400 |
| 388 | 20250416 | 121900 | 1659639032 | 1745 | 1745 | 1745 | 1745 | 500 |
| 389 | 20250416 | 121800 | 1658766532 | 1745 | 1745 | 1745 | 1745 | 0 |
| 390 | 20250416 | 121700 | 1658766532 | 1745 | 1747 | 1747 | 1745 | 3758 |
| 391 | 20250416 | 121600 | 1652207430 | 1747 | 1747 | 1747 | 1747 | 355 |
| 392 | 20250416 | 121500 | 1651587245 | 1747 | 1746 | 1747 | 1746 | 894 |
| 393 | 20250416 | 121400 | 1650025749 | 1747 | 1747 | 1747 | 1747 | 3042 |
| 394 | 20250416 | 121300 | 1644711375 | 1747 | 1747 | 1747 | 1747 | 1299 |
| 395 | 20250416 | 121200 | 1642442022 | 1747 | 1747 | 1747 | 1747 | 1100 |
| 396 | 20250416 | 121100 | 1640520322 | 1747 | 1747 | 1747 | 1747 | 15 |
| 397 | 20250416 | 121000 | 1640494117 | 1747 | 1745 | 1747 | 1745 | 8461 |
| 398 | 20250416 | 120900 | 1625719581 | 1745 | 1746 | 1746 | 1745 | 8194 |
| 399 | 20250416 | 120800 | 1611421049 | 1746 | 1746 | 1746 | 1746 | 360 |
| 400 | 20250416 | 120700 | 1610792489 | 1746 | 1746 | 1746 | 1746 | 48 |
| 401 | 20250416 | 120600 | 1610708681 | 1746 | 1746 | 1746 | 1746 | 1089 |
| 402 | 20250416 | 120500 | 1608807287 | 1746 | 1746 | 1746 | 1746 | 702 |
| 403 | 20250416 | 120400 | 1607581595 | 1746 | 1750 | 1750 | 1746 | 6542 |
| 404 | 20250416 | 120300 | 1596147153 | 1751 | 1753 | 1753 | 1751 | 3436 |
| 405 | 20250416 | 120200 | 1590127403 | 1753 | 1753 | 1753 | 1753 | 3 |
| 406 | 20250416 | 120100 | 1590122144 | 1753 | 1754 | 1754 | 1753 | 6 |
| 407 | 20250416 | 120000 | 1590111624 | 1753 | 1752 | 1753 | 1752 | 279 |
| 408 | 20250416 | 115900 | 1589622555 | 1752 | 1751 | 1752 | 1751 | 241 |
| 409 | 20250416 | 115800 | 1589200552 | 1753 | 1753 | 1753 | 1753 | 560 |
| 410 | 20250416 | 115700 | 1588218872 | 1755 | 1754 | 1755 | 1754 | 46 |
| 411 | 20250416 | 115600 | 1588138158 | 1753 | 1754 | 1754 | 1753 | 107 |
| 412 | 20250416 | 115500 | 1587950585 | 1753 | 1755 | 1755 | 1753 | 548 |
| 413 | 20250416 | 115400 | 1586989097 | 1755 | 1752 | 1755 | 1752 | 492 |
| 414 | 20250416 | 115300 | 1586126834 | 1750 | 1750 | 1751 | 1750 | 1674 |
| 415 | 20250416 | 115200 | 1583196334 | 1750 | 1749 | 1750 | 1749 | 101 |
| 416 | 20250416 | 115100 | 1583019684 | 1750 | 1750 | 1750 | 1750 | 4 |
| 417 | 20250416 | 115000 | 1583012684 | 1750 | 1750 | 1750 | 1750 | 111 |
| 418 | 20250416 | 114900 | 1582818434 | 1750 | 1750 | 1750 | 1750 | 90 |
| 419 | 20250416 | 114800 | 1582660934 | 1750 | 1751 | 1753 | 1750 | 145 |
| 420 | 20250416 | 114700 | 1582407164 | 1750 | 1750 | 1750 | 1750 | 957 |
| 421 | 20250416 | 114600 | 1580732414 | 1756 | 1752 | 1758 | 1752 | 641 |
| 422 | 20250416 | 114500 | 1579607256 | 1752 | 1752 | 1753 | 1752 | 4121 |
| 423 | 20250416 | 114400 | 1572387245 | 1752 | 1752 | 1754 | 1752 | 5547 |
| 424 | 20250416 | 114300 | 1562664186 | 1752 | 1751 | 1752 | 1751 | 2727 |
| 425 | 20250416 | 114200 | 1557886613 | 1749 | 1746 | 1749 | 1746 | 2157 |
| 426 | 20250416 | 114100 | 1554114342 | 1745 | 1745 | 1745 | 1745 | 399 |
| 427 | 20250416 | 114000 | 1553418087 | 1745 | 1745 | 1745 | 1745 | 189 |
| 428 | 20250416 | 113900 | 1553088282 | 1745 | 1745 | 1745 | 1745 | 8 |
| 429 | 20250416 | 113800 | 1553074322 | 1745 | 1745 | 1745 | 1745 | 1912 |
| 430 | 20250416 | 113700 | 1549737882 | 1745 | 1746 | 1746 | 1745 | 692 |
| 431 | 20250416 | 113600 | 1548530335 | 1745 | 1745 | 1745 | 1745 | 0 |
| 432 | 20250416 | 113500 | 1548530335 | 1745 | 1745 | 1745 | 1745 | 3343 |
| 433 | 20250416 | 113400 | 1542696800 | 1748 | 1749 | 1750 | 1748 | 2641 |
| 434 | 20250416 | 113300 | 1538076140 | 1750 | 1749 | 1750 | 1749 | 716 |
| 435 | 20250416 | 113200 | 1536823706 | 1749 | 1750 | 1750 | 1749 | 2118 |
| 436 | 20250416 | 113100 | 1533117695 | 1750 | 1749 | 1750 | 1749 | 791 |
| 437 | 20250416 | 113000 | 1531733542 | 1749 | 1749 | 1749 | 1749 | 1260 |
| 438 | 20250416 | 112900 | 1529529802 | 1749 | 1748 | 1749 | 1748 | 887 |
| 439 | 20250416 | 112800 | 1527979072 | 1744 | 1746 | 1748 | 1743 | 13922 |
| 440 | 20250416 | 112700 | 1503682425 | 1747 | 1747 | 1747 | 1746 | 1040 |
| 441 | 20250416 | 112600 | 1501865867 | 1747 | 1747 | 1747 | 1747 | 12 |
| 442 | 20250416 | 112500 | 1501844903 | 1746 | 1748 | 1748 | 1746 | 2455 |
| 443 | 20250416 | 112400 | 1497556353 | 1748 | 1749 | 1749 | 1748 | 1735 |
| 444 | 20250416 | 112300 | 1494523209 | 1748 | 1750 | 1750 | 1748 | 4552 |
| 445 | 20250416 | 112200 | 1486564209 | 1748 | 1748 | 1748 | 1748 | 3196 |
| 446 | 20250416 | 112100 | 1480977601 | 1748 | 1749 | 1749 | 1748 | 1500 |
| 447 | 20250416 | 112000 | 1478354353 | 1748 | 1746 | 1749 | 1746 | 5194 |
| 448 | 20250416 | 111900 | 1469275688 | 1747 | 1749 | 1750 | 1747 | 5300 |
| 449 | 20250416 | 111800 | 1460012777 | 1750 | 1750 | 1750 | 1750 | 1120 |
| 450 | 20250416 | 111700 | 1458052777 | 1749 | 1750 | 1750 | 1749 | 2466 |
| 451 | 20250416 | 111600 | 1453739587 | 1749 | 1749 | 1749 | 1748 | 2318 |
| 452 | 20250416 | 111500 | 1449686835 | 1749 | 1753 | 1753 | 1748 | 25515 |
| 453 | 20250416 | 111400 | 1405032548 | 1753 | 1753 | 1753 | 1752 | 438 |
| 454 | 20250416 | 111300 | 1404264844 | 1753 | 1752 | 1753 | 1752 | 701 |
| 455 | 20250416 | 111200 | 1403036091 | 1752 | 1752 | 1752 | 1752 | 1130 |
| 456 | 20250416 | 111100 | 1401056331 | 1752 | 1753 | 1754 | 1750 | 20741 |
| 457 | 20250416 | 111000 | 1364749373 | 1753 | 1754 | 1755 | 1753 | 2546 |
| 458 | 20250416 | 110900 | 1360281931 | 1752 | 1752 | 1752 | 1752 | 2533 |
| 459 | 20250416 | 110800 | 1355844115 | 1752 | 1755 | 1756 | 1752 | 9713 |
| 460 | 20250416 | 110700 | 1338811378 | 1755 | 1757 | 1757 | 1755 | 6657 |
| 461 | 20250416 | 110600 | 1327121844 | 1759 | 1760 | 1760 | 1758 | 2661 |
| 462 | 20250416 | 110500 | 1322441196 | 1761 | 1761 | 1761 | 1760 | 105 |
| 463 | 20250416 | 110400 | 1322256391 | 1760 | 1760 | 1760 | 1760 | 350 |
| 464 | 20250416 | 110300 | 1321640391 | 1760 | 1760 | 1760 | 1759 | 1451 |
| 465 | 20250416 | 110200 | 1319087964 | 1760 | 1761 | 1761 | 1760 | 6223 |
| 466 | 20250416 | 110100 | 1308135458 | 1761 | 1768 | 1768 | 1761 | 6071 |
| 467 | 20250416 | 110000 | 1297442748 | 1767 | 1767 | 1767 | 1767 | 307 |
| 468 | 20250416 | 105900 | 1296900279 | 1767 | 1768 | 1768 | 1767 | 5 |
| 469 | 20250416 | 105800 | 1296891440 | 1770 | 1770 | 1771 | 1770 | 638 |
| 470 | 20250416 | 105700 | 1295762087 | 1770 | 1772 | 1772 | 1770 | 4103 |
| 471 | 20250416 | 105600 | 1288496487 | 1773 | 1775 | 1775 | 1773 | 2286 |
| 472 | 20250416 | 105500 | 1284442043 | 1776 | 1774 | 1776 | 1774 | 2974 |
| 473 | 20250416 | 105400 | 1279163378 | 1773 | 1775 | 1775 | 1773 | 4509 |
| 474 | 20250416 | 105300 | 1271168045 | 1775 | 1773 | 1775 | 1773 | 579 |
| 475 | 20250416 | 105200 | 1270141308 | 1773 | 1773 | 1773 | 1773 | 836 |
| 476 | 20250416 | 105100 | 1268659080 | 1775 | 1775 | 1776 | 1775 | 299 |
| 477 | 20250416 | 105000 | 1268128241 | 1776 | 1775 | 1776 | 1775 | 1126 |
| 478 | 20250416 | 104900 | 1266129489 | 1775 | 1772 | 1775 | 1772 | 2563 |
| 479 | 20250416 | 104800 | 1261585345 | 1773 | 1769 | 1773 | 1769 | 2838 |
| 480 | 20250416 | 104700 | 1256557617 | 1770 | 1770 | 1770 | 1770 | 734 |
| 481 | 20250416 | 104600 | 1255258437 | 1761 | 1768 | 1772 | 1761 | 8546 |
| 482 | 20250416 | 104500 | 1240129863 | 1761 | 1769 | 1769 | 1761 | 501 |
| 483 | 20250416 | 104400 | 1239247594 | 1769 | 1765 | 1770 | 1765 | 9121 |
| 484 | 20250416 | 104300 | 1223121629 | 1767 | 1765 | 1767 | 1760 | 10048 |
| 485 | 20250416 | 104200 | 1205422753 | 1765 | 1762 | 1765 | 1762 | 505 |
| 486 | 20250416 | 104100 | 1204532838 | 1762 | 1761 | 1762 | 1761 | 22 |
| 487 | 20250416 | 104000 | 1204494078 | 1761 | 1762 | 1764 | 1761 | 9449 |
| 488 | 20250416 | 103900 | 1187845362 | 1764 | 1769 | 1769 | 1763 | 10227 |
| 489 | 20250416 | 103800 | 1169783887 | 1769 | 1768 | 1769 | 1768 | 296 |
| 490 | 20250416 | 103700 | 1169260463 | 1769 | 1768 | 1769 | 1768 | 151 |
| 491 | 20250416 | 103600 | 1168993494 | 1769 | 1772 | 1772 | 1768 | 4030 |
| 492 | 20250416 | 103500 | 1161861148 | 1772 | 1771 | 1772 | 1771 | 230 |
| 493 | 20250416 | 103400 | 1161453738 | 1771 | 1771 | 1771 | 1771 | 397 |
| 494 | 20250416 | 103300 | 1160750651 | 1771 | 1772 | 1772 | 1771 | 489 |
| 495 | 20250416 | 103200 | 1159884343 | 1771 | 1770 | 1771 | 1770 | 20 |
| 496 | 20250416 | 103100 | 1159848924 | 1770 | 1770 | 1772 | 1770 | 24 |
| 497 | 20250416 | 103000 | 1159806438 | 1770 | 1770 | 1770 | 1770 | 1423 |
| 498 | 20250416 | 102900 | 1157287728 | 1770 | 1769 | 1770 | 1769 | 70 |
| 499 | 20250416 | 102800 | 1157163848 | 1770 | 1769 | 1770 | 1769 | 133 |
| 500 | 20250416 | 102700 | 1156928570 | 1768 | 1768 | 1768 | 1768 | 10 |
| 501 | 20250416 | 102600 | 1156910890 | 1767 | 1770 | 1770 | 1767 | 1598 |
| 502 | 20250416 | 102500 | 1154085749 | 1769 | 1770 | 1770 | 1769 | 2005 |
| 503 | 20250416 | 102400 | 1150538900 | 1770 | 1769 | 1770 | 1769 | 1158 |
| 504 | 20250416 | 102300 | 1148489400 | 1769 | 1768 | 1769 | 1768 | 53 |
| 505 | 20250416 | 102200 | 1148395692 | 1767 | 1767 | 1767 | 1767 | 45 |
| 506 | 20250416 | 102100 | 1148316177 | 1767 | 1766 | 1767 | 1764 | 812 |
| 507 | 20250416 | 102000 | 1146882089 | 1766 | 1767 | 1768 | 1765 | 6553 |
| 508 | 20250416 | 101900 | 1135313260 | 1768 | 1768 | 1768 | 1768 | 5 |
| 509 | 20250416 | 101800 | 1135304420 | 1767 | 1772 | 1773 | 1767 | 1097 |
| 510 | 20250416 | 101700 | 1133363014 | 1771 | 1771 | 1771 | 1771 | 1181 |
| 511 | 20250416 | 101600 | 1131271463 | 1771 | 1771 | 1771 | 1771 | 393 |
| 512 | 20250416 | 101500 | 1130575460 | 1771 | 1767 | 1771 | 1767 | 1513 |
| 513 | 20250416 | 101400 | 1127901947 | 1767 | 1766 | 1767 | 1764 | 2949 |
| 514 | 20250416 | 101300 | 1122697776 | 1766 | 1768 | 1768 | 1766 | 1248 |
| 515 | 20250416 | 101200 | 1120491398 | 1768 | 1768 | 1768 | 1768 | 1554 |
| 516 | 20250416 | 101100 | 1117743926 | 1768 | 1765 | 1768 | 1765 | 281 |
| 517 | 20250416 | 101000 | 1117247915 | 1769 | 1771 | 1771 | 1768 | 3958 |
| 518 | 20250416 | 100900 | 1110243154 | 1771 | 1771 | 1771 | 1770 | 855 |
| 519 | 20250416 | 100800 | 1108728999 | 1771 | 1771 | 1771 | 1771 | 28 |
| 520 | 20250416 | 100700 | 1108679411 | 1770 | 1775 | 1776 | 1770 | 12325 |
| 521 | 20250416 | 100600 | 1086825645 | 1775 | 1775 | 1775 | 1775 | 741 |
| 522 | 20250416 | 100500 | 1085510370 | 1775 | 1774 | 1775 | 1774 | 297 |
| 523 | 20250416 | 100400 | 1084983424 | 1773 | 1773 | 1773 | 1773 | 2400 |
| 524 | 20250416 | 100300 | 1080728224 | 1774 | 1773 | 1774 | 1773 | 1149 |
| 525 | 20250416 | 100200 | 1078689932 | 1773 | 1773 | 1775 | 1772 | 9132 |
| 526 | 20250416 | 100100 | 1062493215 | 1773 | 1773 | 1773 | 1773 | 691 |
| 527 | 20250416 | 100000 | 1061268072 | 1772 | 1772 | 1772 | 1772 | 577 |
| 528 | 20250416 | 095900 | 1060245628 | 1772 | 1775 | 1775 | 1770 | 2490 |
| 529 | 20250416 | 095800 | 1055835375 | 1776 | 1771 | 1777 | 1770 | 2639 |
| 530 | 20250416 | 095700 | 1051151016 | 1777 | 1782 | 1782 | 1774 | 3796 |
| 531 | 20250416 | 095600 | 1044397674 | 1782 | 1781 | 1783 | 1781 | 5011 |
| 532 | 20250416 | 095500 | 1035468505 | 1779 | 1779 | 1779 | 1779 | 1352 |
| 533 | 20250416 | 095400 | 1033063297 | 1779 | 1772 | 1779 | 1772 | 5980 |
| 534 | 20250416 | 095300 | 1022441045 | 1772 | 1769 | 1772 | 1769 | 1615 |
| 535 | 20250416 | 095200 | 1019580323 | 1769 | 1764 | 1769 | 1764 | 4824 |
| 536 | 20250416 | 095100 | 1011067941 | 1764 | 1767 | 1769 | 1764 | 14574 |
| 537 | 20250416 | 095000 | 985331187 | 1767 | 1772 | 1772 | 1766 | 4513 |
| 538 | 20250416 | 094900 | 977346496 | 1772 | 1777 | 1777 | 1771 | 6100 |
| 539 | 20250416 | 094800 | 966538909 | 1778 | 1778 | 1789 | 1778 | 10081 |
| 540 | 20250416 | 094700 | 948599128 | 1777 | 1771 | 1777 | 1771 | 3244 |
| 541 | 20250416 | 094600 | 942839383 | 1771 | 1766 | 1771 | 1766 | 137 |
| 542 | 20250416 | 094500 | 942597122 | 1766 | 1766 | 1766 | 1766 | 3854 |
| 543 | 20250416 | 094400 | 935790958 | 1766 | 1765 | 1766 | 1765 | 8644 |
| 544 | 20250416 | 094300 | 920531295 | 1765 | 1765 | 1766 | 1764 | 7920 |
| 545 | 20250416 | 094200 | 906556996 | 1766 | 1766 | 1768 | 1765 | 1317 |
| 546 | 20250416 | 094100 | 904232022 | 1764 | 1765 | 1765 | 1764 | 2991 |
| 547 | 20250416 | 094000 | 898954520 | 1765 | 1765 | 1765 | 1764 | 2760 |
| 548 | 20250416 | 093900 | 894083730 | 1765 | 1765 | 1765 | 1764 | 560 |
| 549 | 20250416 | 093800 | 893095692 | 1766 | 1768 | 1768 | 1764 | 2074 |
| 550 | 20250416 | 093700 | 889435524 | 1768 | 1766 | 1768 | 1765 | 695 |
| 551 | 20250416 | 093600 | 888208113 | 1765 | 1766 | 1769 | 1765 | 1594 |
| 552 | 20250416 | 093500 | 885392384 | 1767 | 1768 | 1772 | 1765 | 3766 |
| 553 | 20250416 | 093400 | 878734563 | 1768 | 1774 | 1774 | 1768 | 1668 |
| 554 | 20250416 | 093300 | 875778842 | 1774 | 1771 | 1775 | 1764 | 5181 |
| 555 | 20250416 | 093200 | 866609624 | 1771 | 1760 | 1771 | 1759 | 2093 |
| 556 | 20250416 | 093100 | 862922968 | 1760 | 1756 | 1764 | 1756 | 8671 |
| 557 | 20250416 | 093000 | 847691249 | 1763 | 1756 | 1763 | 1756 | 14962 |
| 558 | 20250416 | 092900 | 821375764 | 1756 | 1764 | 1764 | 1756 | 11962 |
| 559 | 20250416 | 092800 | 800364447 | 1760 | 1754 | 1760 | 1750 | 16103 |
| 560 | 20250416 | 092700 | 772122282 | 1754 | 1767 | 1768 | 1750 | 43880 |
| 561 | 20250416 | 092600 | 694851626 | 1768 | 1774 | 1774 | 1768 | 35903 |
| 562 | 20250416 | 092500 | 631291714 | 1774 | 1777 | 1777 | 1773 | 8577 |
| 563 | 20250416 | 092400 | 616073194 | 1779 | 1778 | 1779 | 1778 | 4067 |
| 564 | 20250416 | 092300 | 608841968 | 1775 | 1777 | 1778 | 1775 | 1594 |
| 565 | 20250416 | 092200 | 606011649 | 1772 | 1773 | 1776 | 1772 | 10767 |
| 566 | 20250416 | 092100 | 586920303 | 1772 | 1771 | 1775 | 1771 | 10410 |
| 567 | 20250416 | 092000 | 568461318 | 1772 | 1774 | 1774 | 1771 | 10024 |
| 568 | 20250416 | 091900 | 550700992 | 1773 | 1772 | 1774 | 1771 | 3204 |
| 569 | 20250416 | 091800 | 545023170 | 1772 | 1776 | 1778 | 1772 | 6207 |
| 570 | 20250416 | 091700 | 534009729 | 1770 | 1779 | 1779 | 1770 | 19451 |
| 571 | 20250416 | 091600 | 499530505 | 1779 | 1781 | 1783 | 1774 | 17951 |
| 572 | 20250416 | 091500 | 467601167 | 1784 | 1782 | 1789 | 1780 | 17334 |
| 573 | 20250416 | 091400 | 436712856 | 1783 | 1793 | 1793 | 1782 | 30285 |
| 574 | 20250416 | 091300 | 382599462 | 1792 | 1791 | 1798 | 1791 | 1982 |
| 575 | 20250416 | 091200 | 379044496 | 1791 | 1785 | 1798 | 1784 | 5010 |
| 576 | 20250416 | 091100 | 370074888 | 1790 | 1803 | 1803 | 1780 | 49793 |
| 577 | 20250416 | 091000 | 280945367 | 1803 | 1813 | 1817 | 1803 | 6695 |
| 578 | 20250416 | 090900 | 268837488 | 1818 | 1832 | 1832 | 1813 | 31308 |
| 579 | 20250416 | 090800 | 211808101 | 1830 | 1820 | 1830 | 1817 | 19575 |
| 580 | 20250416 | 090700 | 176155426 | 1821 | 1810 | 1824 | 1802 | 16042 |
| 581 | 20250416 | 090600 | 147071165 | 1811 | 1826 | 1830 | 1811 | 26781 |
| 582 | 20250416 | 090500 | 98324416 | 1827 | 1831 | 1831 | 1825 | 2876 |
| 583 | 20250416 | 090400 | 93072766 | 1831 | 1852 | 1855 | 1827 | 21858 |
| 584 | 20250416 | 090300 | 52890447 | 1853 | 1865 | 1865 | 1853 | 588 |
| 585 | 20250416 | 090200 | 51798432 | 1866 | 1844 | 1866 | 1838 | 7959 |
| 586 | 20250416 | 090100 | 37050899 | 1844 | 1854 | 1865 | 1826 | 8045 |
| 587 | 20250416 | 090000 | 22234031 | 1838 | 1854 | 1854 | 1821 | 12016 |