29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 184500 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 4432 |
| 3 | 20250418 | 184400 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 4 | 20250418 | 184300 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 5 | 20250418 | 184200 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 6 | 20250418 | 184100 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 7 | 20250418 | 184000 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 8 | 20250418 | 183900 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 9 | 20250418 | 183800 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 10 | 20250418 | 183700 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 11 | 20250418 | 183600 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 12 | 20250418 | 183500 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 13 | 20250418 | 183400 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 14 | 20250418 | 183300 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 15 | 20250418 | 183200 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 16 | 20250418 | 183100 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 17 | 20250418 | 183000 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 18 | 20250418 | 182900 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 19 | 20250418 | 182800 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 20 | 20250418 | 182700 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 21 | 20250418 | 182600 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 22 | 20250418 | 182500 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 23 | 20250418 | 182400 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 24 | 20250418 | 182300 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 25 | 20250418 | 182200 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 26 | 20250418 | 182100 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 27 | 20250418 | 182000 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 28 | 20250418 | 181900 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 29 | 20250418 | 181800 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 30 | 20250418 | 181700 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 31 | 20250418 | 181600 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 32 | 20250418 | 181500 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 4432 |
| 33 | 20250418 | 181400 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 34 | 20250418 | 181300 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 35 | 20250418 | 181200 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 36 | 20250418 | 181100 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 37 | 20250418 | 181000 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 38 | 20250418 | 180900 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 39 | 20250418 | 180800 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 40 | 20250418 | 180700 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 41 | 20250418 | 180600 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 42 | 20250418 | 180500 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 43 | 20250418 | 180400 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 44 | 20250418 | 180300 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 45 | 20250418 | 180200 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 46 | 20250418 | 180100 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 47 | 20250418 | 180000 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 48 | 20250418 | 175900 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 49 | 20250418 | 175800 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 50 | 20250418 | 175700 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 51 | 20250418 | 175600 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 52 | 20250418 | 175500 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 53 | 20250418 | 175400 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 54 | 20250418 | 175300 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 55 | 20250418 | 175200 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 56 | 20250418 | 175100 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 57 | 20250418 | 175000 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 58 | 20250418 | 174900 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 59 | 20250418 | 174800 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 60 | 20250418 | 174700 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 61 | 20250418 | 174600 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 62 | 20250418 | 174500 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 4432 |
| 63 | 20250418 | 174400 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 64 | 20250418 | 174300 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 65 | 20250418 | 174200 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 66 | 20250418 | 174100 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 67 | 20250418 | 174000 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 68 | 20250418 | 173900 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 69 | 20250418 | 173800 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 70 | 20250418 | 173700 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 71 | 20250418 | 173600 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 72 | 20250418 | 173500 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 73 | 20250418 | 173400 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 74 | 20250418 | 173300 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 75 | 20250418 | 173200 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 76 | 20250418 | 173100 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 77 | 20250418 | 173000 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 78 | 20250418 | 172900 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 79 | 20250418 | 172800 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 80 | 20250418 | 172700 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 81 | 20250418 | 172600 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 82 | 20250418 | 172500 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 83 | 20250418 | 172400 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 84 | 20250418 | 172300 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 85 | 20250418 | 172200 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 86 | 20250418 | 172100 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 87 | 20250418 | 172000 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 88 | 20250418 | 171900 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 89 | 20250418 | 171800 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 90 | 20250418 | 171700 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 91 | 20250418 | 171600 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 92 | 20250418 | 171500 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 4432 |
| 93 | 20250418 | 171400 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 94 | 20250418 | 171300 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 95 | 20250418 | 171200 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 96 | 20250418 | 171100 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 97 | 20250418 | 171000 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 98 | 20250418 | 170900 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 99 | 20250418 | 170800 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 100 | 20250418 | 170700 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 101 | 20250418 | 170600 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 102 | 20250418 | 170500 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 103 | 20250418 | 170400 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 104 | 20250418 | 170300 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 105 | 20250418 | 170200 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 106 | 20250418 | 170100 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 107 | 20250418 | 170000 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 108 | 20250418 | 165900 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 109 | 20250418 | 165800 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 110 | 20250418 | 165700 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 111 | 20250418 | 165600 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 112 | 20250418 | 165500 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 113 | 20250418 | 165400 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 114 | 20250418 | 165300 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 115 | 20250418 | 165200 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 116 | 20250418 | 165100 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 117 | 20250418 | 165000 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 118 | 20250418 | 164900 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 119 | 20250418 | 164800 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 120 | 20250418 | 164700 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 121 | 20250418 | 164600 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 122 | 20250418 | 164500 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 4432 |
| 123 | 20250418 | 164400 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 124 | 20250418 | 164300 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 125 | 20250418 | 164200 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 126 | 20250418 | 164100 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 127 | 20250418 | 164000 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 128 | 20250418 | 163900 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 129 | 20250418 | 163800 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 130 | 20250418 | 163700 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 131 | 20250418 | 163600 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 132 | 20250418 | 163500 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 133 | 20250418 | 163400 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 134 | 20250418 | 163300 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 135 | 20250418 | 163200 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 136 | 20250418 | 163100 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 137 | 20250418 | 163000 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 138 | 20250418 | 162900 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 139 | 20250418 | 162800 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 140 | 20250418 | 162700 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 141 | 20250418 | 162600 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 142 | 20250418 | 162500 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 143 | 20250418 | 162400 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 144 | 20250418 | 162300 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 145 | 20250418 | 162200 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 146 | 20250418 | 162100 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 147 | 20250418 | 162000 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 148 | 20250418 | 161900 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 149 | 20250418 | 161800 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 150 | 20250418 | 161700 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 151 | 20250418 | 161600 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 152 | 20250418 | 161500 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 4432 |
| 153 | 20250418 | 161400 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 154 | 20250418 | 161300 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 155 | 20250418 | 161200 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 156 | 20250418 | 161100 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 157 | 20250418 | 161000 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 158 | 20250418 | 160900 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 159 | 20250418 | 160800 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 160 | 20250418 | 160700 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 161 | 20250418 | 160600 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 162 | 20250418 | 160500 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 163 | 20250418 | 160400 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 164 | 20250418 | 160300 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 165 | 20250418 | 160200 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 166 | 20250418 | 160100 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 167 | 20250418 | 160000 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 168 | 20250418 | 155900 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 169 | 20250418 | 155800 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 170 | 20250418 | 155700 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 171 | 20250418 | 155600 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 172 | 20250418 | 155500 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 173 | 20250418 | 155400 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 174 | 20250418 | 155300 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 175 | 20250418 | 155200 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 176 | 20250418 | 155100 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 177 | 20250418 | 155000 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 178 | 20250418 | 154900 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 179 | 20250418 | 154800 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 180 | 20250418 | 154700 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 181 | 20250418 | 154600 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 182 | 20250418 | 154500 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 4432 |
| 183 | 20250418 | 154400 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 184 | 20250418 | 154300 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 185 | 20250418 | 154200 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 186 | 20250418 | 154100 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 187 | 20250418 | 154000 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 188 | 20250418 | 153900 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 189 | 20250418 | 153800 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 190 | 20250418 | 153700 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 191 | 20250418 | 153600 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 192 | 20250418 | 153500 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 193 | 20250418 | 153400 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 194 | 20250418 | 153300 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 195 | 20250418 | 153200 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 196 | 20250418 | 153100 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 0 |
| 197 | 20250418 | 153000 | 3889795532 | 1718 | 1718 | 1718 | 1718 | 4432 |
| 198 | 20250418 | 152900 | 3882181356 | 1729 | 1729 | 1729 | 1729 | 0 |
| 199 | 20250418 | 152800 | 3882181356 | 1729 | 1729 | 1729 | 1729 | 0 |
| 200 | 20250418 | 152700 | 3882181356 | 1729 | 1729 | 1729 | 1729 | 0 |
| 201 | 20250418 | 152600 | 3882181356 | 1729 | 1729 | 1729 | 1729 | 0 |
| 202 | 20250418 | 152500 | 3882181356 | 1729 | 1729 | 1729 | 1729 | 0 |
| 203 | 20250418 | 152400 | 3882181356 | 1729 | 1729 | 1729 | 1729 | 0 |
| 204 | 20250418 | 152300 | 3882181356 | 1729 | 1729 | 1729 | 1729 | 0 |
| 205 | 20250418 | 152200 | 3882181356 | 1729 | 1729 | 1729 | 1729 | 0 |
| 206 | 20250418 | 152100 | 3882181356 | 1729 | 1729 | 1729 | 1729 | 0 |
| 207 | 20250418 | 152000 | 3882181356 | 1729 | 1729 | 1729 | 1729 | 0 |
| 208 | 20250418 | 151900 | 3882181356 | 1729 | 1715 | 1729 | 1715 | 7833 |
| 209 | 20250418 | 151800 | 3868697244 | 1720 | 1720 | 1720 | 1720 | 33 |
| 210 | 20250418 | 151700 | 3868640484 | 1720 | 1721 | 1721 | 1720 | 989 |
| 211 | 20250418 | 151600 | 3866938918 | 1728 | 1728 | 1728 | 1728 | 100 |
| 212 | 20250418 | 151500 | 3866766118 | 1721 | 1729 | 1729 | 1720 | 551 |
| 213 | 20250418 | 151400 | 3865818107 | 1730 | 1720 | 1730 | 1720 | 1091 |
| 214 | 20250418 | 151300 | 3863940787 | 1730 | 1721 | 1730 | 1715 | 6420 |
| 215 | 20250418 | 151200 | 3852858261 | 1721 | 1721 | 1722 | 1720 | 5294 |
| 216 | 20250418 | 151100 | 3843750012 | 1721 | 1721 | 1721 | 1721 | 527 |
| 217 | 20250418 | 151000 | 3842843045 | 1721 | 1707 | 1726 | 1707 | 16760 |
| 218 | 20250418 | 150900 | 3814050659 | 1706 | 1706 | 1706 | 1706 | 1 |
| 219 | 20250418 | 150800 | 3814048953 | 1711 | 1712 | 1712 | 1702 | 2345 |
| 220 | 20250418 | 150700 | 3810055864 | 1713 | 1712 | 1713 | 1712 | 913 |
| 221 | 20250418 | 150600 | 3808492660 | 1713 | 1702 | 1713 | 1702 | 10715 |
| 222 | 20250418 | 150500 | 3790220262 | 1702 | 1698 | 1702 | 1698 | 3306 |
| 223 | 20250418 | 150400 | 3784600828 | 1697 | 1690 | 1698 | 1690 | 1182 |
| 224 | 20250418 | 150300 | 3782596216 | 1690 | 1691 | 1691 | 1690 | 5296 |
| 225 | 20250418 | 150200 | 3773645824 | 1700 | 1700 | 1700 | 1700 | 1600 |
| 226 | 20250418 | 150100 | 3770925824 | 1700 | 1700 | 1700 | 1690 | 1425 |
| 227 | 20250418 | 150000 | 3768514774 | 1700 | 1690 | 1700 | 1690 | 7364 |
| 228 | 20250418 | 145900 | 3756005687 | 1690 | 1690 | 1691 | 1688 | 1893 |
| 229 | 20250418 | 145800 | 3752806408 | 1690 | 1688 | 1694 | 1688 | 4534 |
| 230 | 20250418 | 145700 | 3745144349 | 1689 | 1684 | 1689 | 1684 | 16 |
| 231 | 20250418 | 145600 | 3745117380 | 1684 | 1684 | 1684 | 1684 | 0 |
| 232 | 20250418 | 145500 | 3745117380 | 1684 | 1684 | 1684 | 1684 | 1548 |
| 233 | 20250418 | 145400 | 3742510548 | 1684 | 1690 | 1690 | 1684 | 379 |
| 234 | 20250418 | 145300 | 3741871892 | 1690 | 1690 | 1690 | 1690 | 464 |
| 235 | 20250418 | 145200 | 3741087732 | 1682 | 1690 | 1699 | 1682 | 3055 |
| 236 | 20250418 | 145100 | 3735928799 | 1690 | 1690 | 1690 | 1690 | 3541 |
| 237 | 20250418 | 145000 | 3729944509 | 1690 | 1699 | 1700 | 1690 | 3545 |
| 238 | 20250418 | 144900 | 3723936043 | 1691 | 1691 | 1692 | 1691 | 2498 |
| 239 | 20250418 | 144800 | 3719711924 | 1691 | 1698 | 1700 | 1691 | 3681 |
| 240 | 20250418 | 144700 | 3713458296 | 1699 | 1699 | 1699 | 1699 | 0 |
| 241 | 20250418 | 144600 | 3713458296 | 1699 | 1698 | 1701 | 1698 | 1543 |
| 242 | 20250418 | 144500 | 3710837770 | 1701 | 1698 | 1701 | 1698 | 816 |
| 243 | 20250418 | 144400 | 3709451294 | 1687 | 1687 | 1687 | 1687 | 509 |
| 244 | 20250418 | 144300 | 3708592611 | 1682 | 1701 | 1702 | 1682 | 1732 |
| 245 | 20250418 | 144200 | 3705661298 | 1701 | 1701 | 1701 | 1701 | 527 |
| 246 | 20250418 | 144100 | 3704764871 | 1701 | 1702 | 1702 | 1697 | 160 |
| 247 | 20250418 | 144000 | 3704492811 | 1702 | 1700 | 1702 | 1700 | 408 |
| 248 | 20250418 | 143900 | 3703799171 | 1688 | 1689 | 1689 | 1688 | 354 |
| 249 | 20250418 | 143800 | 3703201592 | 1700 | 1700 | 1700 | 1700 | 1 |
| 250 | 20250418 | 143700 | 3703199892 | 1681 | 1690 | 1698 | 1681 | 5544 |
| 251 | 20250418 | 143600 | 3693842814 | 1690 | 1690 | 1690 | 1690 | 56 |
| 252 | 20250418 | 143500 | 3693748174 | 1691 | 1691 | 1691 | 1691 | 27 |
| 253 | 20250418 | 143400 | 3693702517 | 1691 | 1690 | 1691 | 1690 | 6 |
| 254 | 20250418 | 143300 | 3693692375 | 1689 | 1689 | 1689 | 1689 | 3 |
| 255 | 20250418 | 143200 | 3693687308 | 1687 | 1687 | 1687 | 1687 | 49 |
| 256 | 20250418 | 143100 | 3693604645 | 1686 | 1686 | 1686 | 1686 | 50 |
| 257 | 20250418 | 143000 | 3693520345 | 1686 | 1686 | 1686 | 1685 | 10890 |
| 258 | 20250418 | 142900 | 3675160067 | 1685 | 1685 | 1685 | 1685 | 88 |
| 259 | 20250418 | 142800 | 3675011787 | 1691 | 1691 | 1691 | 1688 | 1557 |
| 260 | 20250418 | 142700 | 3672379101 | 1698 | 1697 | 1698 | 1697 | 175 |
| 261 | 20250418 | 142600 | 3672082062 | 1691 | 1691 | 1691 | 1691 | 130 |
| 262 | 20250418 | 142500 | 3671862232 | 1691 | 1691 | 1691 | 1691 | 6 |
| 263 | 20250418 | 142400 | 3671852086 | 1691 | 1691 | 1691 | 1689 | 15080 |
| 264 | 20250418 | 142300 | 3646365910 | 1690 | 1692 | 1692 | 1690 | 68 |
| 265 | 20250418 | 142200 | 3646250946 | 1690 | 1696 | 1696 | 1690 | 3024 |
| 266 | 20250418 | 142100 | 3641129837 | 1700 | 1700 | 1700 | 1700 | 3063 |
| 267 | 20250418 | 142000 | 3635922737 | 1700 | 1700 | 1700 | 1700 | 0 |
| 268 | 20250418 | 141900 | 3635922737 | 1700 | 1701 | 1701 | 1700 | 1689 |
| 269 | 20250418 | 141800 | 3633049905 | 1700 | 1696 | 1700 | 1696 | 1014 |
| 270 | 20250418 | 141700 | 3631327389 | 1696 | 1696 | 1696 | 1696 | 1029 |
| 271 | 20250418 | 141600 | 3629582205 | 1695 | 1695 | 1695 | 1695 | 1079 |
| 272 | 20250418 | 141500 | 3627753300 | 1695 | 1695 | 1695 | 1694 | 139 |
| 273 | 20250418 | 141400 | 3627517729 | 1695 | 1695 | 1695 | 1695 | 967 |
| 274 | 20250418 | 141300 | 3625878664 | 1695 | 1695 | 1695 | 1694 | 1272 |
| 275 | 20250418 | 141200 | 3623722636 | 1695 | 1696 | 1699 | 1695 | 1388 |
| 276 | 20250418 | 141100 | 3621367105 | 1691 | 1694 | 1694 | 1691 | 1537 |
| 277 | 20250418 | 141000 | 3618764778 | 1697 | 1700 | 1700 | 1697 | 1854 |
| 278 | 20250418 | 140900 | 3615613978 | 1700 | 1701 | 1701 | 1700 | 4199 |
| 279 | 20250418 | 140800 | 3608472203 | 1708 | 1709 | 1709 | 1708 | 12 |
| 280 | 20250418 | 140700 | 3608451706 | 1701 | 1701 | 1701 | 1701 | 271 |
| 281 | 20250418 | 140600 | 3607990735 | 1701 | 1702 | 1702 | 1701 | 445 |
| 282 | 20250418 | 140500 | 3607233646 | 1702 | 1702 | 1702 | 1702 | 4 |
| 283 | 20250418 | 140400 | 3607226838 | 1702 | 1703 | 1703 | 1702 | 12159 |
| 284 | 20250418 | 140300 | 3586530443 | 1703 | 1702 | 1703 | 1702 | 375 |
| 285 | 20250418 | 140200 | 3585892118 | 1701 | 1701 | 1701 | 1701 | 0 |
| 286 | 20250418 | 140100 | 3585892118 | 1701 | 1701 | 1701 | 1701 | 553 |
| 287 | 20250418 | 140000 | 3584951465 | 1701 | 1703 | 1703 | 1701 | 1070 |
| 288 | 20250418 | 135900 | 3583130500 | 1702 | 1703 | 1703 | 1702 | 410 |
| 289 | 20250418 | 135800 | 3582432504 | 1703 | 1704 | 1705 | 1703 | 885 |
| 290 | 20250418 | 135700 | 3580924482 | 1704 | 1706 | 1706 | 1704 | 320 |
| 291 | 20250418 | 135600 | 3580378681 | 1713 | 1713 | 1713 | 1713 | 100 |
| 292 | 20250418 | 135500 | 3580207381 | 1713 | 1713 | 1713 | 1713 | 0 |
| 293 | 20250418 | 135400 | 3580207381 | 1713 | 1713 | 1713 | 1713 | 1745 |
| 294 | 20250418 | 135300 | 3577218196 | 1713 | 1705 | 1713 | 1705 | 733 |
| 295 | 20250418 | 135200 | 3575968224 | 1706 | 1706 | 1706 | 1705 | 724 |
| 296 | 20250418 | 135100 | 3574733195 | 1706 | 1706 | 1706 | 1706 | 3472 |
| 297 | 20250418 | 135000 | 3568809963 | 1713 | 1712 | 1715 | 1712 | 5713 |
| 298 | 20250418 | 134900 | 3559020428 | 1714 | 1714 | 1714 | 1714 | 0 |
| 299 | 20250418 | 134800 | 3559020428 | 1714 | 1708 | 1714 | 1708 | 300 |
| 300 | 20250418 | 134700 | 3558506526 | 1708 | 1708 | 1708 | 1706 | 865 |
| 301 | 20250418 | 134600 | 3557029182 | 1708 | 1703 | 1713 | 1703 | 7615 |
| 302 | 20250418 | 134500 | 3544028559 | 1703 | 1702 | 1703 | 1702 | 622 |
| 303 | 20250418 | 134400 | 3542969547 | 1702 | 1702 | 1702 | 1702 | 0 |
| 304 | 20250418 | 134300 | 3542969547 | 1702 | 1702 | 1702 | 1702 | 0 |
| 305 | 20250418 | 134200 | 3542969547 | 1702 | 1702 | 1702 | 1702 | 200 |
| 306 | 20250418 | 134100 | 3542629147 | 1703 | 1703 | 1703 | 1703 | 1100 |
| 307 | 20250418 | 134000 | 3540755847 | 1703 | 1703 | 1703 | 1703 | 39 |
| 308 | 20250418 | 133900 | 3540689430 | 1703 | 1705 | 1705 | 1699 | 6690 |
| 309 | 20250418 | 133800 | 3529313341 | 1705 | 1698 | 1705 | 1698 | 9225 |
| 310 | 20250418 | 133700 | 3513627971 | 1698 | 1696 | 1698 | 1695 | 412 |
| 311 | 20250418 | 133600 | 3512929149 | 1696 | 1696 | 1696 | 1696 | 590 |
| 312 | 20250418 | 133500 | 3511928509 | 1690 | 1685 | 1690 | 1685 | 3521 |
| 313 | 20250418 | 133400 | 3505985160 | 1683 | 1683 | 1683 | 1683 | 0 |
| 314 | 20250418 | 133300 | 3505985160 | 1683 | 1682 | 1683 | 1682 | 1507 |
| 315 | 20250418 | 133200 | 3503450350 | 1682 | 1682 | 1682 | 1682 | 2 |
| 316 | 20250418 | 133100 | 3503446986 | 1681 | 1684 | 1684 | 1681 | 1940 |
| 317 | 20250418 | 133000 | 3500183801 | 1684 | 1684 | 1684 | 1684 | 10 |
| 318 | 20250418 | 132900 | 3500166961 | 1683 | 1683 | 1683 | 1683 | 683 |
| 319 | 20250418 | 132800 | 3499017472 | 1685 | 1687 | 1687 | 1685 | 4718 |
| 320 | 20250418 | 132700 | 3491063642 | 1685 | 1684 | 1685 | 1684 | 661 |
| 321 | 20250418 | 132600 | 3489950435 | 1683 | 1683 | 1683 | 1683 | 0 |
| 322 | 20250418 | 132500 | 3489950435 | 1683 | 1684 | 1684 | 1683 | 1354 |
| 323 | 20250418 | 132400 | 3487670999 | 1684 | 1689 | 1690 | 1684 | 624 |
| 324 | 20250418 | 132300 | 3486617123 | 1690 | 1689 | 1690 | 1689 | 400 |
| 325 | 20250418 | 132200 | 3485941126 | 1689 | 1686 | 1689 | 1686 | 4450 |
| 326 | 20250418 | 132100 | 3478436929 | 1685 | 1685 | 1686 | 1685 | 442 |
| 327 | 20250418 | 132000 | 3477692151 | 1685 | 1685 | 1685 | 1685 | 0 |
| 328 | 20250418 | 131900 | 3477692151 | 1685 | 1682 | 1685 | 1682 | 249 |
| 329 | 20250418 | 131800 | 3477272892 | 1682 | 1682 | 1682 | 1680 | 934 |
| 330 | 20250418 | 131700 | 3475702460 | 1682 | 1685 | 1685 | 1682 | 600 |
| 331 | 20250418 | 131600 | 3474692491 | 1685 | 1682 | 1685 | 1682 | 117 |
| 332 | 20250418 | 131500 | 3474495391 | 1680 | 1680 | 1680 | 1680 | 1094 |
| 333 | 20250418 | 131400 | 3472657471 | 1686 | 1686 | 1686 | 1678 | 2641 |
| 334 | 20250418 | 131300 | 3468216541 | 1686 | 1686 | 1686 | 1680 | 751 |
| 335 | 20250418 | 131200 | 3466953445 | 1686 | 1688 | 1688 | 1686 | 700 |
| 336 | 20250418 | 131100 | 3465772053 | 1682 | 1682 | 1682 | 1682 | 0 |
| 337 | 20250418 | 131000 | 3465772053 | 1682 | 1682 | 1682 | 1682 | 4035 |
| 338 | 20250418 | 130900 | 3458985183 | 1682 | 1685 | 1685 | 1682 | 645 |
| 339 | 20250418 | 130800 | 3457899830 | 1688 | 1696 | 1696 | 1688 | 10388 |
| 340 | 20250418 | 130700 | 3440342781 | 1696 | 1696 | 1696 | 1696 | 10 |
| 341 | 20250418 | 130600 | 3440325821 | 1696 | 1696 | 1696 | 1696 | 8 |
| 342 | 20250418 | 130500 | 3440312253 | 1696 | 1696 | 1696 | 1696 | 13 |
| 343 | 20250418 | 130400 | 3440290205 | 1696 | 1696 | 1696 | 1696 | 24 |
| 344 | 20250418 | 130300 | 3440249501 | 1697 | 1697 | 1697 | 1697 | 8 |
| 345 | 20250418 | 130200 | 3440235925 | 1697 | 1689 | 1697 | 1686 | 13772 |
| 346 | 20250418 | 130100 | 3416986054 | 1687 | 1687 | 1687 | 1687 | 0 |
| 347 | 20250418 | 130000 | 3416986054 | 1687 | 1682 | 1687 | 1682 | 1815 |
| 348 | 20250418 | 125900 | 3413927123 | 1686 | 1680 | 1686 | 1680 | 11235 |
| 349 | 20250418 | 125800 | 3395024325 | 1674 | 1680 | 1680 | 1673 | 5536 |
| 350 | 20250418 | 125700 | 3385761018 | 1674 | 1680 | 1680 | 1674 | 111 |
| 351 | 20250418 | 125600 | 3385575192 | 1673 | 1680 | 1680 | 1673 | 6959 |
| 352 | 20250418 | 125500 | 3373913227 | 1677 | 1677 | 1677 | 1675 | 977 |
| 353 | 20250418 | 125400 | 3372274906 | 1677 | 1683 | 1683 | 1677 | 7105 |
| 354 | 20250418 | 125300 | 3360334570 | 1683 | 1686 | 1686 | 1683 | 2441 |
| 355 | 20250418 | 125200 | 3356222508 | 1686 | 1686 | 1688 | 1686 | 4809 |
| 356 | 20250418 | 125100 | 3348112030 | 1688 | 1684 | 1690 | 1684 | 7380 |
| 357 | 20250418 | 125000 | 3335669334 | 1684 | 1690 | 1690 | 1684 | 4496 |
| 358 | 20250418 | 124900 | 3328076370 | 1691 | 1693 | 1693 | 1691 | 4371 |
| 359 | 20250418 | 124800 | 3320681548 | 1693 | 1693 | 1693 | 1693 | 1410 |
| 360 | 20250418 | 124700 | 3318294418 | 1693 | 1693 | 1693 | 1693 | 0 |
| 361 | 20250418 | 124600 | 3318294418 | 1693 | 1697 | 1697 | 1693 | 2668 |
| 362 | 20250418 | 124500 | 3313769314 | 1697 | 1700 | 1700 | 1697 | 1455 |
| 363 | 20250418 | 124400 | 3311299279 | 1700 | 1700 | 1700 | 1700 | 500 |
| 364 | 20250418 | 124300 | 3310449279 | 1700 | 1700 | 1700 | 1700 | 930 |
| 365 | 20250418 | 124200 | 3308868279 | 1701 | 1701 | 1701 | 1701 | 774 |
| 366 | 20250418 | 124100 | 3307551705 | 1701 | 1701 | 1701 | 1701 | 1533 |
| 367 | 20250418 | 124000 | 3304944072 | 1701 | 1701 | 1701 | 1701 | 50 |
| 368 | 20250418 | 123900 | 3304859022 | 1701 | 1702 | 1702 | 1701 | 3423 |
| 369 | 20250418 | 123800 | 3299033468 | 1702 | 1703 | 1703 | 1702 | 1803 |
| 370 | 20250418 | 123700 | 3295964267 | 1703 | 1702 | 1703 | 1702 | 735 |
| 371 | 20250418 | 123600 | 3294713147 | 1702 | 1702 | 1702 | 1702 | 0 |
| 372 | 20250418 | 123500 | 3294713147 | 1702 | 1702 | 1702 | 1702 | 10 |
| 373 | 20250418 | 123400 | 3294696127 | 1712 | 1712 | 1712 | 1712 | 50 |
| 374 | 20250418 | 123300 | 3294610527 | 1712 | 1712 | 1712 | 1712 | 4 |
| 375 | 20250418 | 123200 | 3294603679 | 1716 | 1716 | 1716 | 1716 | 2 |
| 376 | 20250418 | 123100 | 3294600247 | 1717 | 1716 | 1717 | 1716 | 404 |
| 377 | 20250418 | 123000 | 3293906739 | 1717 | 1715 | 1717 | 1715 | 11217 |
| 378 | 20250418 | 122900 | 3274647540 | 1700 | 1703 | 1717 | 1700 | 5673 |
| 379 | 20250418 | 122800 | 3264995548 | 1700 | 1701 | 1701 | 1700 | 8998 |
| 380 | 20250418 | 122700 | 3249693638 | 1700 | 1704 | 1704 | 1700 | 2838 |
| 381 | 20250418 | 122600 | 3244867385 | 1705 | 1711 | 1711 | 1701 | 17214 |
| 382 | 20250418 | 122500 | 3215452044 | 1713 | 1711 | 1713 | 1711 | 471 |
| 383 | 20250418 | 122400 | 3214646079 | 1712 | 1712 | 1712 | 1712 | 293 |
| 384 | 20250418 | 122300 | 3214144463 | 1714 | 1714 | 1714 | 1714 | 920 |
| 385 | 20250418 | 122200 | 3212567583 | 1712 | 1715 | 1715 | 1711 | 773 |
| 386 | 20250418 | 122100 | 3211244291 | 1715 | 1715 | 1715 | 1715 | 50 |
| 387 | 20250418 | 122000 | 3211158541 | 1715 | 1717 | 1717 | 1712 | 350 |
| 388 | 20250418 | 121900 | 3210558916 | 1717 | 1712 | 1719 | 1712 | 3224 |
| 389 | 20250418 | 121800 | 3205017884 | 1712 | 1715 | 1715 | 1712 | 377 |
| 390 | 20250418 | 121700 | 3204371880 | 1713 | 1713 | 1713 | 1713 | 1 |
| 391 | 20250418 | 121600 | 3204370167 | 1712 | 1715 | 1715 | 1712 | 2202 |
| 392 | 20250418 | 121500 | 3200595446 | 1715 | 1719 | 1719 | 1715 | 1890 |
| 393 | 20250418 | 121400 | 3197353455 | 1715 | 1720 | 1720 | 1715 | 1148 |
| 394 | 20250418 | 121300 | 3195382703 | 1723 | 1723 | 1723 | 1723 | 104 |
| 395 | 20250418 | 121200 | 3195203511 | 1723 | 1723 | 1723 | 1723 | 100 |
| 396 | 20250418 | 121100 | 3195031211 | 1723 | 1723 | 1723 | 1715 | 372 |
| 397 | 20250418 | 121000 | 3194392191 | 1723 | 1723 | 1723 | 1723 | 478 |
| 398 | 20250418 | 120900 | 3193568597 | 1730 | 1717 | 1731 | 1717 | 5194 |
| 399 | 20250418 | 120800 | 3184614746 | 1719 | 1710 | 1719 | 1709 | 11002 |
| 400 | 20250418 | 120700 | 3165746954 | 1709 | 1710 | 1710 | 1709 | 1658 |
| 401 | 20250418 | 120600 | 3162912417 | 1710 | 1710 | 1710 | 1710 | 140 |
| 402 | 20250418 | 120500 | 3162673017 | 1710 | 1712 | 1713 | 1710 | 687 |
| 403 | 20250418 | 120400 | 3161497244 | 1712 | 1706 | 1712 | 1706 | 758 |
| 404 | 20250418 | 120300 | 3160199668 | 1709 | 1705 | 1709 | 1705 | 910 |
| 405 | 20250418 | 120200 | 3158647223 | 1705 | 1701 | 1705 | 1695 | 12491 |
| 406 | 20250418 | 120100 | 3137413630 | 1700 | 1697 | 1700 | 1697 | 623 |
| 407 | 20250418 | 120000 | 3136354635 | 1699 | 1693 | 1701 | 1692 | 10695 |
| 408 | 20250418 | 115900 | 3118188338 | 1692 | 1702 | 1702 | 1692 | 22935 |
| 409 | 20250418 | 115800 | 3079231230 | 1703 | 1713 | 1713 | 1703 | 11004 |
| 410 | 20250418 | 115700 | 3060474479 | 1714 | 1707 | 1715 | 1707 | 2611 |
| 411 | 20250418 | 115600 | 3056002379 | 1706 | 1714 | 1714 | 1706 | 12129 |
| 412 | 20250418 | 115500 | 3035293535 | 1715 | 1714 | 1715 | 1714 | 7613 |
| 413 | 20250418 | 115400 | 3022244195 | 1714 | 1710 | 1715 | 1709 | 7376 |
| 414 | 20250418 | 115300 | 3009611937 | 1711 | 1710 | 1712 | 1705 | 2994 |
| 415 | 20250418 | 115200 | 3004494753 | 1705 | 1712 | 1712 | 1705 | 7110 |
| 416 | 20250418 | 115100 | 2992353606 | 1712 | 1716 | 1719 | 1711 | 5448 |
| 417 | 20250418 | 115000 | 2983014855 | 1715 | 1719 | 1719 | 1715 | 20318 |
| 418 | 20250418 | 114900 | 2948156469 | 1716 | 1720 | 1727 | 1716 | 7788 |
| 419 | 20250418 | 114800 | 2934774186 | 1720 | 1723 | 1723 | 1720 | 42 |
| 420 | 20250418 | 114700 | 2934701823 | 1723 | 1721 | 1723 | 1720 | 413 |
| 421 | 20250418 | 114600 | 2933991360 | 1728 | 1725 | 1728 | 1721 | 8426 |
| 422 | 20250418 | 114500 | 2919461077 | 1726 | 1727 | 1727 | 1717 | 2890 |
| 423 | 20250418 | 114400 | 2914478632 | 1727 | 1722 | 1727 | 1719 | 6093 |
| 424 | 20250418 | 114300 | 2903995194 | 1722 | 1729 | 1729 | 1722 | 3479 |
| 425 | 20250418 | 114200 | 2897993855 | 1729 | 1729 | 1738 | 1718 | 9363 |
| 426 | 20250418 | 114100 | 2881807471 | 1717 | 1743 | 1743 | 1713 | 16208 |
| 427 | 20250418 | 114000 | 2853858502 | 1743 | 1759 | 1761 | 1739 | 18881 |
| 428 | 20250418 | 113900 | 2820803905 | 1761 | 1753 | 1762 | 1751 | 10483 |
| 429 | 20250418 | 113800 | 2802367780 | 1753 | 1784 | 1790 | 1753 | 18863 |
| 430 | 20250418 | 113700 | 2768964269 | 1784 | 1794 | 1795 | 1772 | 44899 |
| 431 | 20250418 | 113600 | 2688853002 | 1794 | 1758 | 1794 | 1758 | 35825 |
| 432 | 20250418 | 113500 | 2625461100 | 1759 | 1755 | 1760 | 1752 | 10129 |
| 433 | 20250418 | 113400 | 2607660384 | 1754 | 1772 | 1772 | 1753 | 12426 |
| 434 | 20250418 | 113300 | 2585802947 | 1765 | 1754 | 1775 | 1754 | 19494 |
| 435 | 20250418 | 113200 | 2551422491 | 1754 | 1754 | 1762 | 1746 | 21619 |
| 436 | 20250418 | 113100 | 2513430045 | 1746 | 1752 | 1757 | 1742 | 23370 |
| 437 | 20250418 | 113000 | 2472490299 | 1752 | 1736 | 1753 | 1734 | 17502 |
| 438 | 20250418 | 112900 | 2441965150 | 1736 | 1738 | 1738 | 1735 | 6188 |
| 439 | 20250418 | 112800 | 2431213082 | 1737 | 1730 | 1738 | 1730 | 16953 |
| 440 | 20250418 | 112700 | 2401844300 | 1730 | 1726 | 1730 | 1726 | 8631 |
| 441 | 20250418 | 112600 | 2386925656 | 1727 | 1726 | 1728 | 1726 | 4955 |
| 442 | 20250418 | 112500 | 2378369148 | 1726 | 1726 | 1728 | 1726 | 2299 |
| 443 | 20250418 | 112400 | 2374400870 | 1726 | 1728 | 1730 | 1726 | 9701 |
| 444 | 20250418 | 112300 | 2357633003 | 1728 | 1720 | 1728 | 1705 | 8872 |
| 445 | 20250418 | 112200 | 2342351797 | 1718 | 1708 | 1718 | 1708 | 5651 |
| 446 | 20250418 | 112100 | 2332676064 | 1708 | 1711 | 1711 | 1708 | 13727 |
| 447 | 20250418 | 112000 | 2309195535 | 1711 | 1708 | 1712 | 1705 | 5528 |
| 448 | 20250418 | 111900 | 2299746590 | 1711 | 1708 | 1711 | 1707 | 3993 |
| 449 | 20250418 | 111800 | 2292926148 | 1708 | 1718 | 1724 | 1705 | 19979 |
| 450 | 20250418 | 111700 | 2258733468 | 1720 | 1724 | 1729 | 1717 | 10491 |
| 451 | 20250418 | 111600 | 2240630876 | 1725 | 1716 | 1725 | 1715 | 2582 |
| 452 | 20250418 | 111500 | 2236198584 | 1715 | 1720 | 1725 | 1715 | 32764 |
| 453 | 20250418 | 111400 | 2179738728 | 1724 | 1717 | 1724 | 1710 | 2365 |
| 454 | 20250418 | 111300 | 2175682730 | 1708 | 1730 | 1738 | 1708 | 27315 |
| 455 | 20250418 | 111200 | 2128492990 | 1739 | 1700 | 1740 | 1700 | 59651 |
| 456 | 20250418 | 111100 | 2026048506 | 1697 | 1702 | 1702 | 1696 | 3631 |
| 457 | 20250418 | 111000 | 2019875768 | 1701 | 1700 | 1705 | 1696 | 7135 |
| 458 | 20250418 | 110900 | 2007733838 | 1700 | 1705 | 1705 | 1696 | 8189 |
| 459 | 20250418 | 110800 | 1993804906 | 1705 | 1696 | 1705 | 1696 | 14266 |
| 460 | 20250418 | 110700 | 1969543209 | 1691 | 1701 | 1706 | 1690 | 4986 |
| 461 | 20250418 | 110600 | 1961078107 | 1701 | 1701 | 1709 | 1696 | 9903 |
| 462 | 20250418 | 110500 | 1944232694 | 1702 | 1705 | 1710 | 1702 | 12896 |
| 463 | 20250418 | 110400 | 1922240289 | 1705 | 1708 | 1718 | 1705 | 35316 |
| 464 | 20250418 | 110300 | 1861732385 | 1709 | 1700 | 1710 | 1696 | 34883 |
| 465 | 20250418 | 110200 | 1802360779 | 1700 | 1672 | 1700 | 1672 | 42489 |
| 466 | 20250418 | 110100 | 1730541335 | 1665 | 1668 | 1674 | 1664 | 6846 |
| 467 | 20250418 | 110000 | 1719134894 | 1668 | 1681 | 1681 | 1668 | 9135 |
| 468 | 20250418 | 105900 | 1703827499 | 1681 | 1673 | 1687 | 1673 | 14757 |
| 469 | 20250418 | 105800 | 1679062080 | 1665 | 1665 | 1665 | 1663 | 4808 |
| 470 | 20250418 | 105700 | 1671063122 | 1676 | 1671 | 1678 | 1664 | 13854 |
| 471 | 20250418 | 105600 | 1647883168 | 1664 | 1650 | 1679 | 1650 | 28451 |
| 472 | 20250418 | 105500 | 1600617382 | 1648 | 1648 | 1650 | 1644 | 2249 |
| 473 | 20250418 | 105400 | 1596911942 | 1648 | 1643 | 1648 | 1641 | 3505 |
| 474 | 20250418 | 105300 | 1591152627 | 1643 | 1643 | 1643 | 1643 | 635 |
| 475 | 20250418 | 105200 | 1590109322 | 1643 | 1636 | 1643 | 1636 | 6534 |
| 476 | 20250418 | 105100 | 1579397878 | 1630 | 1638 | 1638 | 1630 | 6209 |
| 477 | 20250418 | 105000 | 1569265894 | 1638 | 1628 | 1638 | 1628 | 4847 |
| 478 | 20250418 | 104900 | 1561333235 | 1628 | 1628 | 1628 | 1628 | 721 |
| 479 | 20250418 | 104800 | 1560159447 | 1628 | 1627 | 1628 | 1627 | 422 |
| 480 | 20250418 | 104700 | 1559472440 | 1625 | 1625 | 1628 | 1624 | 1209 |
| 481 | 20250418 | 104600 | 1557507215 | 1625 | 1621 | 1625 | 1620 | 2424 |
| 482 | 20250418 | 104500 | 1553574308 | 1621 | 1620 | 1624 | 1620 | 2546 |
| 483 | 20250418 | 104400 | 1549449524 | 1619 | 1619 | 1619 | 1619 | 2606 |
| 484 | 20250418 | 104300 | 1545230410 | 1615 | 1615 | 1615 | 1615 | 21 |
| 485 | 20250418 | 104200 | 1545196495 | 1620 | 1620 | 1620 | 1615 | 80 |
| 486 | 20250418 | 104100 | 1545067145 | 1615 | 1614 | 1615 | 1614 | 3491 |
| 487 | 20250418 | 104000 | 1539432148 | 1603 | 1621 | 1621 | 1603 | 6328 |
| 488 | 20250418 | 103900 | 1529278092 | 1621 | 1621 | 1621 | 1621 | 0 |
| 489 | 20250418 | 103800 | 1529278092 | 1621 | 1617 | 1625 | 1617 | 5622 |
| 490 | 20250418 | 103700 | 1520161644 | 1622 | 1623 | 1628 | 1622 | 3744 |
| 491 | 20250418 | 103600 | 1514085323 | 1622 | 1609 | 1622 | 1609 | 7709 |
| 492 | 20250418 | 103500 | 1501652168 | 1600 | 1610 | 1610 | 1600 | 800 |
| 493 | 20250418 | 103400 | 1500371168 | 1610 | 1610 | 1610 | 1610 | 157 |
| 494 | 20250418 | 103300 | 1500118398 | 1610 | 1611 | 1611 | 1597 | 1494 |
| 495 | 20250418 | 103200 | 1497715883 | 1611 | 1600 | 1611 | 1600 | 2344 |
| 496 | 20250418 | 103100 | 1493954620 | 1600 | 1608 | 1610 | 1581 | 10864 |
| 497 | 20250418 | 103000 | 1476580280 | 1610 | 1611 | 1611 | 1610 | 3543 |
| 498 | 20250418 | 102900 | 1470872537 | 1609 | 1611 | 1611 | 1604 | 10038 |
| 499 | 20250418 | 102800 | 1454730770 | 1611 | 1625 | 1653 | 1607 | 5953 |
| 500 | 20250418 | 102700 | 1445099349 | 1655 | 1598 | 1655 | 1597 | 201275 |
| 501 | 20250418 | 102600 | 1113263106 | 1594 | 1594 | 1597 | 1594 | 1696 |
| 502 | 20250418 | 102500 | 1110555850 | 1593 | 1586 | 1593 | 1586 | 2055 |
| 503 | 20250418 | 102400 | 1107286739 | 1586 | 1585 | 1590 | 1585 | 6444 |
| 504 | 20250418 | 102300 | 1097062481 | 1585 | 1584 | 1585 | 1582 | 3552 |
| 505 | 20250418 | 102200 | 1091433379 | 1584 | 1584 | 1584 | 1583 | 1036 |
| 506 | 20250418 | 102100 | 1089793055 | 1585 | 1585 | 1585 | 1585 | 262 |
| 507 | 20250418 | 102000 | 1089377785 | 1585 | 1585 | 1585 | 1585 | 4 |
| 508 | 20250418 | 101900 | 1089371445 | 1587 | 1585 | 1587 | 1585 | 201 |
| 509 | 20250418 | 101800 | 1089052658 | 1585 | 1582 | 1585 | 1582 | 3169 |
| 510 | 20250418 | 101700 | 1084031617 | 1580 | 1579 | 1580 | 1579 | 2210 |
| 511 | 20250418 | 101600 | 1080541939 | 1578 | 1584 | 1584 | 1578 | 4792 |
| 512 | 20250418 | 101500 | 1072975546 | 1584 | 1579 | 1584 | 1579 | 2046 |
| 513 | 20250418 | 101400 | 1069743401 | 1579 | 1579 | 1581 | 1579 | 172 |
| 514 | 20250418 | 101300 | 1069471807 | 1579 | 1577 | 1579 | 1576 | 1236 |
| 515 | 20250418 | 101200 | 1067523620 | 1576 | 1579 | 1579 | 1576 | 716 |
| 516 | 20250418 | 101100 | 1066395069 | 1576 | 1572 | 1576 | 1572 | 6794 |
| 517 | 20250418 | 101000 | 1055694195 | 1572 | 1570 | 1572 | 1570 | 2019 |
| 518 | 20250418 | 100900 | 1052522357 | 1570 | 1568 | 1570 | 1568 | 10318 |
| 519 | 20250418 | 100800 | 1036323565 | 1570 | 1568 | 1570 | 1568 | 948 |
| 520 | 20250418 | 100700 | 1034836925 | 1570 | 1567 | 1570 | 1567 | 3263 |
| 521 | 20250418 | 100600 | 1029720155 | 1567 | 1568 | 1568 | 1566 | 987 |
| 522 | 20250418 | 100500 | 1028174036 | 1567 | 1568 | 1568 | 1567 | 1743 |
| 523 | 20250418 | 100400 | 1025441791 | 1568 | 1570 | 1570 | 1568 | 4074 |
| 524 | 20250418 | 100300 | 1019048603 | 1570 | 1574 | 1574 | 1570 | 1663 |
| 525 | 20250418 | 100200 | 1016436173 | 1575 | 1578 | 1578 | 1575 | 1719 |
| 526 | 20250418 | 100100 | 1013727749 | 1579 | 1579 | 1579 | 1579 | 108 |
| 527 | 20250418 | 100000 | 1013557217 | 1579 | 1578 | 1579 | 1578 | 778 |
| 528 | 20250418 | 095900 | 1012329528 | 1578 | 1579 | 1581 | 1578 | 93 |
| 529 | 20250418 | 095800 | 1012182518 | 1583 | 1587 | 1587 | 1572 | 1176 |
| 530 | 20250418 | 095700 | 1010331572 | 1572 | 1593 | 1593 | 1572 | 193 |
| 531 | 20250418 | 095600 | 1010028076 | 1594 | 1573 | 1594 | 1568 | 1737 |
| 532 | 20250418 | 095500 | 1007285236 | 1568 | 1573 | 1573 | 1567 | 1975 |
| 533 | 20250418 | 095400 | 1004181608 | 1573 | 1568 | 1574 | 1566 | 765 |
| 534 | 20250418 | 095300 | 1002982273 | 1568 | 1576 | 1576 | 1567 | 15502 |
| 535 | 20250418 | 095200 | 978628980 | 1576 | 1576 | 1576 | 1575 | 2761 |
| 536 | 20250418 | 095100 | 974278145 | 1576 | 1580 | 1580 | 1576 | 1279 |
| 537 | 20250418 | 095000 | 972261285 | 1580 | 1576 | 1580 | 1576 | 1066 |
| 538 | 20250418 | 094900 | 970578013 | 1582 | 1578 | 1584 | 1576 | 2379 |
| 539 | 20250418 | 094800 | 966824805 | 1581 | 1595 | 1595 | 1577 | 3700 |
| 540 | 20250418 | 094700 | 960976632 | 1595 | 1590 | 1597 | 1579 | 14096 |
| 541 | 20250418 | 094600 | 938672616 | 1590 | 1582 | 1590 | 1582 | 2962 |
| 542 | 20250418 | 094500 | 933968197 | 1582 | 1582 | 1582 | 1581 | 1164 |
| 543 | 20250418 | 094400 | 932126893 | 1582 | 1592 | 1592 | 1579 | 7104 |
| 544 | 20250418 | 094300 | 920906361 | 1592 | 1589 | 1597 | 1579 | 7874 |
| 545 | 20250418 | 094200 | 908420152 | 1589 | 1582 | 1589 | 1579 | 9989 |
| 546 | 20250418 | 094100 | 892597218 | 1579 | 1571 | 1583 | 1571 | 26520 |
| 547 | 20250418 | 094000 | 850772133 | 1571 | 1574 | 1575 | 1561 | 29704 |
| 548 | 20250418 | 093900 | 804144085 | 1571 | 1575 | 1577 | 1570 | 17498 |
| 549 | 20250418 | 093800 | 776625107 | 1577 | 1581 | 1581 | 1575 | 7713 |
| 550 | 20250418 | 093700 | 764449069 | 1581 | 1583 | 1583 | 1581 | 3152 |
| 551 | 20250418 | 093600 | 759461917 | 1583 | 1579 | 1583 | 1579 | 1271 |
| 552 | 20250418 | 093500 | 757451333 | 1580 | 1586 | 1586 | 1580 | 9714 |
| 553 | 20250418 | 093400 | 742099018 | 1586 | 1583 | 1586 | 1583 | 82 |
| 554 | 20250418 | 093300 | 741969203 | 1583 | 1589 | 1590 | 1580 | 20768 |
| 555 | 20250418 | 093200 | 709074663 | 1589 | 1585 | 1589 | 1582 | 23186 |
| 556 | 20250418 | 093100 | 672328730 | 1585 | 1585 | 1585 | 1583 | 8448 |
| 557 | 20250418 | 093000 | 658944131 | 1585 | 1598 | 1598 | 1584 | 9411 |
| 558 | 20250418 | 092900 | 644012382 | 1590 | 1590 | 1598 | 1589 | 5073 |
| 559 | 20250418 | 092800 | 635946409 | 1590 | 1594 | 1597 | 1590 | 3354 |
| 560 | 20250418 | 092700 | 630592143 | 1590 | 1590 | 1590 | 1590 | 1765 |
| 561 | 20250418 | 092600 | 627785793 | 1590 | 1590 | 1592 | 1590 | 9009 |
| 562 | 20250418 | 092500 | 613460475 | 1590 | 1595 | 1595 | 1590 | 3533 |
| 563 | 20250418 | 092400 | 607839385 | 1595 | 1590 | 1595 | 1589 | 2275 |
| 564 | 20250418 | 092300 | 604224052 | 1589 | 1583 | 1595 | 1581 | 30903 |
| 565 | 20250418 | 092200 | 555116735 | 1583 | 1591 | 1594 | 1583 | 20793 |
| 566 | 20250418 | 092100 | 522099624 | 1591 | 1595 | 1598 | 1591 | 8136 |
| 567 | 20250418 | 092000 | 509135961 | 1598 | 1601 | 1601 | 1596 | 9483 |
| 568 | 20250418 | 091900 | 493984921 | 1605 | 1600 | 1609 | 1600 | 1440 |
| 569 | 20250418 | 091800 | 491677643 | 1600 | 1609 | 1614 | 1600 | 16959 |
| 570 | 20250418 | 091700 | 464532837 | 1604 | 1609 | 1609 | 1604 | 1916 |
| 571 | 20250418 | 091600 | 461454175 | 1609 | 1624 | 1624 | 1600 | 19548 |
| 572 | 20250418 | 091500 | 429979773 | 1627 | 1624 | 1627 | 1623 | 1751 |
| 573 | 20250418 | 091400 | 427133825 | 1617 | 1628 | 1628 | 1617 | 5971 |
| 574 | 20250418 | 091300 | 417464974 | 1632 | 1633 | 1633 | 1632 | 846 |
| 575 | 20250418 | 091200 | 416083610 | 1636 | 1627 | 1636 | 1612 | 20305 |
| 576 | 20250418 | 091100 | 383119464 | 1627 | 1610 | 1630 | 1609 | 12035 |
| 577 | 20250418 | 091000 | 363573673 | 1607 | 1619 | 1624 | 1607 | 4370 |
| 578 | 20250418 | 090900 | 356486832 | 1607 | 1590 | 1607 | 1590 | 25282 |
| 579 | 20250418 | 090800 | 316032963 | 1590 | 1593 | 1606 | 1588 | 22589 |
| 580 | 20250418 | 090700 | 280064683 | 1589 | 1600 | 1600 | 1587 | 13012 |
| 581 | 20250418 | 090600 | 259320463 | 1600 | 1596 | 1600 | 1592 | 10911 |
| 582 | 20250418 | 090500 | 241914247 | 1595 | 1593 | 1625 | 1585 | 80696 |
| 583 | 20250418 | 090400 | 111363385 | 1594 | 1594 | 1600 | 1587 | 20012 |
| 584 | 20250418 | 090300 | 79532254 | 1592 | 1614 | 1615 | 1592 | 31430 |
| 585 | 20250418 | 090200 | 29024644 | 1613 | 1633 | 1633 | 1611 | 7895 |
| 586 | 20250418 | 090100 | 16192183 | 1637 | 1652 | 1652 | 1632 | 8613 |
| 587 | 20250418 | 090000 | 2009789 | 1652 | 1651 | 1652 | 1651 | 1217 |