29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 184500 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 10242 |
| 3 | 20250422 | 184400 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 4 | 20250422 | 184300 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 5 | 20250422 | 184200 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 6 | 20250422 | 184100 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 7 | 20250422 | 184000 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 8 | 20250422 | 183900 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 9 | 20250422 | 183800 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 10 | 20250422 | 183700 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 11 | 20250422 | 183600 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 12 | 20250422 | 183500 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 13 | 20250422 | 183400 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 14 | 20250422 | 183300 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 15 | 20250422 | 183200 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 16 | 20250422 | 183100 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 17 | 20250422 | 183000 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 18 | 20250422 | 182900 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 19 | 20250422 | 182800 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 20 | 20250422 | 182700 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 21 | 20250422 | 182600 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 22 | 20250422 | 182500 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 23 | 20250422 | 182400 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 24 | 20250422 | 182300 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 25 | 20250422 | 182200 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 26 | 20250422 | 182100 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 27 | 20250422 | 182000 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 28 | 20250422 | 181900 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 29 | 20250422 | 181800 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 30 | 20250422 | 181700 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 31 | 20250422 | 181600 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 32 | 20250422 | 181500 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 10242 |
| 33 | 20250422 | 181400 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 34 | 20250422 | 181300 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 35 | 20250422 | 181200 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 36 | 20250422 | 181100 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 37 | 20250422 | 181000 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 38 | 20250422 | 180900 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 39 | 20250422 | 180800 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 40 | 20250422 | 180700 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 41 | 20250422 | 180600 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 42 | 20250422 | 180500 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 43 | 20250422 | 180400 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 44 | 20250422 | 180300 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 45 | 20250422 | 180200 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 46 | 20250422 | 180100 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 47 | 20250422 | 180000 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 48 | 20250422 | 175900 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 49 | 20250422 | 175800 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 50 | 20250422 | 175700 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 51 | 20250422 | 175600 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 52 | 20250422 | 175500 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 53 | 20250422 | 175400 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 54 | 20250422 | 175300 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 55 | 20250422 | 175200 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 56 | 20250422 | 175100 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 57 | 20250422 | 175000 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 58 | 20250422 | 174900 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 59 | 20250422 | 174800 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 60 | 20250422 | 174700 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 61 | 20250422 | 174600 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 62 | 20250422 | 174500 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 10242 |
| 63 | 20250422 | 174400 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 64 | 20250422 | 174300 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 65 | 20250422 | 174200 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 66 | 20250422 | 174100 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 67 | 20250422 | 174000 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 68 | 20250422 | 173900 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 69 | 20250422 | 173800 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 70 | 20250422 | 173700 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 71 | 20250422 | 173600 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 72 | 20250422 | 173500 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 73 | 20250422 | 173400 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 74 | 20250422 | 173300 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 75 | 20250422 | 173200 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 76 | 20250422 | 173100 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 77 | 20250422 | 173000 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 78 | 20250422 | 172900 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 79 | 20250422 | 172800 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 80 | 20250422 | 172700 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 81 | 20250422 | 172600 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 82 | 20250422 | 172500 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 83 | 20250422 | 172400 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 84 | 20250422 | 172300 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 85 | 20250422 | 172200 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 86 | 20250422 | 172100 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 87 | 20250422 | 172000 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 88 | 20250422 | 171900 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 89 | 20250422 | 171800 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 90 | 20250422 | 171700 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 91 | 20250422 | 171600 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 92 | 20250422 | 171500 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 10242 |
| 93 | 20250422 | 171400 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 94 | 20250422 | 171300 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 95 | 20250422 | 171200 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 96 | 20250422 | 171100 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 97 | 20250422 | 171000 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 98 | 20250422 | 170900 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 99 | 20250422 | 170800 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 100 | 20250422 | 170700 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 101 | 20250422 | 170600 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 102 | 20250422 | 170500 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 103 | 20250422 | 170400 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 104 | 20250422 | 170300 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 105 | 20250422 | 170200 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 106 | 20250422 | 170100 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 107 | 20250422 | 170000 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 108 | 20250422 | 165900 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 109 | 20250422 | 165800 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 110 | 20250422 | 165700 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 111 | 20250422 | 165600 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 112 | 20250422 | 165500 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 113 | 20250422 | 165400 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 114 | 20250422 | 165300 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 115 | 20250422 | 165200 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 116 | 20250422 | 165100 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 117 | 20250422 | 165000 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 118 | 20250422 | 164900 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 119 | 20250422 | 164800 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 120 | 20250422 | 164700 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 121 | 20250422 | 164600 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 122 | 20250422 | 164500 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 10242 |
| 123 | 20250422 | 164400 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 124 | 20250422 | 164300 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 125 | 20250422 | 164200 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 126 | 20250422 | 164100 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 127 | 20250422 | 164000 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 128 | 20250422 | 163900 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 129 | 20250422 | 163800 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 130 | 20250422 | 163700 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 131 | 20250422 | 163600 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 132 | 20250422 | 163500 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 133 | 20250422 | 163400 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 134 | 20250422 | 163300 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 135 | 20250422 | 163200 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 136 | 20250422 | 163100 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 137 | 20250422 | 163000 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 138 | 20250422 | 162900 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 139 | 20250422 | 162800 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 140 | 20250422 | 162700 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 141 | 20250422 | 162600 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 142 | 20250422 | 162500 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 143 | 20250422 | 162400 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 144 | 20250422 | 162300 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 145 | 20250422 | 162200 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 146 | 20250422 | 162100 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 147 | 20250422 | 162000 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 148 | 20250422 | 161900 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 149 | 20250422 | 161800 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 150 | 20250422 | 161700 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 151 | 20250422 | 161600 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 152 | 20250422 | 161500 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 10242 |
| 153 | 20250422 | 161400 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 154 | 20250422 | 161300 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 155 | 20250422 | 161200 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 156 | 20250422 | 161100 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 157 | 20250422 | 161000 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 158 | 20250422 | 160900 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 159 | 20250422 | 160800 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 160 | 20250422 | 160700 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 161 | 20250422 | 160600 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 162 | 20250422 | 160500 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 163 | 20250422 | 160400 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 164 | 20250422 | 160300 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 165 | 20250422 | 160200 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 166 | 20250422 | 160100 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 167 | 20250422 | 160000 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 168 | 20250422 | 155900 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 169 | 20250422 | 155800 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 170 | 20250422 | 155700 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 171 | 20250422 | 155600 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 172 | 20250422 | 155500 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 173 | 20250422 | 155400 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 174 | 20250422 | 155300 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 175 | 20250422 | 155200 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 176 | 20250422 | 155100 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 177 | 20250422 | 155000 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 178 | 20250422 | 154900 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 179 | 20250422 | 154800 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 180 | 20250422 | 154700 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 181 | 20250422 | 154600 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 182 | 20250422 | 154500 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 10242 |
| 183 | 20250422 | 154400 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 184 | 20250422 | 154300 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 185 | 20250422 | 154200 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 186 | 20250422 | 154100 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 187 | 20250422 | 154000 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 188 | 20250422 | 153900 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 189 | 20250422 | 153800 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 190 | 20250422 | 153700 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 191 | 20250422 | 153600 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 192 | 20250422 | 153500 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 193 | 20250422 | 153400 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 194 | 20250422 | 153300 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 195 | 20250422 | 153200 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 196 | 20250422 | 153100 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 0 |
| 197 | 20250422 | 153000 | 2064752136 | 1555 | 1555 | 1555 | 1555 | 10242 |
| 198 | 20250422 | 152900 | 2048825826 | 1560 | 1560 | 1560 | 1560 | 0 |
| 199 | 20250422 | 152800 | 2048825826 | 1560 | 1560 | 1560 | 1560 | 0 |
| 200 | 20250422 | 152700 | 2048825826 | 1560 | 1560 | 1560 | 1560 | 0 |
| 201 | 20250422 | 152600 | 2048825826 | 1560 | 1560 | 1560 | 1560 | 0 |
| 202 | 20250422 | 152500 | 2048825826 | 1560 | 1560 | 1560 | 1560 | 0 |
| 203 | 20250422 | 152400 | 2048825826 | 1560 | 1560 | 1560 | 1560 | 0 |
| 204 | 20250422 | 152300 | 2048825826 | 1560 | 1560 | 1560 | 1560 | 0 |
| 205 | 20250422 | 152200 | 2048825826 | 1560 | 1560 | 1560 | 1560 | 0 |
| 206 | 20250422 | 152100 | 2048825826 | 1560 | 1560 | 1560 | 1560 | 0 |
| 207 | 20250422 | 152000 | 2048825826 | 1560 | 1560 | 1560 | 1560 | 0 |
| 208 | 20250422 | 151900 | 2048825826 | 1560 | 1566 | 1566 | 1560 | 9592 |
| 209 | 20250422 | 151800 | 2033834652 | 1566 | 1566 | 1566 | 1563 | 381 |
| 210 | 20250422 | 151700 | 2033238768 | 1566 | 1566 | 1566 | 1566 | 431 |
| 211 | 20250422 | 151600 | 2032563822 | 1561 | 1567 | 1567 | 1560 | 18069 |
| 212 | 20250422 | 151500 | 2004375515 | 1562 | 1561 | 1562 | 1561 | 1724 |
| 213 | 20250422 | 151400 | 2001684306 | 1561 | 1560 | 1561 | 1560 | 3695 |
| 214 | 20250422 | 151300 | 1995920074 | 1560 | 1568 | 1571 | 1560 | 3918 |
| 215 | 20250422 | 151200 | 1989805391 | 1563 | 1562 | 1563 | 1559 | 1729 |
| 216 | 20250422 | 151100 | 1987106549 | 1562 | 1566 | 1566 | 1552 | 2079 |
| 217 | 20250422 | 151000 | 1983864230 | 1570 | 1571 | 1571 | 1570 | 338 |
| 218 | 20250422 | 150900 | 1983333250 | 1571 | 1572 | 1572 | 1571 | 1017 |
| 219 | 20250422 | 150800 | 1981735393 | 1572 | 1584 | 1584 | 1561 | 6137 |
| 220 | 20250422 | 150700 | 1972089871 | 1585 | 1571 | 1587 | 1571 | 8077 |
| 221 | 20250422 | 150600 | 1959365931 | 1575 | 1591 | 1591 | 1575 | 1208 |
| 222 | 20250422 | 150500 | 1957450902 | 1589 | 1594 | 1594 | 1580 | 4050 |
| 223 | 20250422 | 150400 | 1951022818 | 1583 | 1552 | 1613 | 1552 | 5460 |
| 224 | 20250422 | 150300 | 1942420544 | 1641 | 1641 | 1641 | 1641 | 0 |
| 225 | 20250422 | 150200 | 1942420544 | 1641 | 1641 | 1641 | 1641 | 0 |
| 226 | 20250422 | 150100 | 1942420544 | 1641 | 1547 | 1641 | 1546 | 62737 |
| 227 | 20250422 | 150000 | 1842693855 | 1548 | 1551 | 1551 | 1548 | 1336 |
| 228 | 20250422 | 145900 | 1840625560 | 1551 | 1551 | 1551 | 1551 | 28 |
| 229 | 20250422 | 145800 | 1840582132 | 1551 | 1547 | 1551 | 1547 | 3177 |
| 230 | 20250422 | 145700 | 1835654612 | 1546 | 1546 | 1546 | 1546 | 17 |
| 231 | 20250422 | 145600 | 1835628330 | 1545 | 1554 | 1554 | 1545 | 15160 |
| 232 | 20250422 | 145500 | 1812114509 | 1554 | 1555 | 1555 | 1554 | 2619 |
| 233 | 20250422 | 145400 | 1808042008 | 1555 | 1556 | 1556 | 1555 | 9340 |
| 234 | 20250422 | 145300 | 1793516968 | 1555 | 1558 | 1558 | 1555 | 4016 |
| 235 | 20250422 | 145200 | 1787268598 | 1558 | 1558 | 1558 | 1558 | 11 |
| 236 | 20250422 | 145100 | 1787251460 | 1557 | 1561 | 1562 | 1557 | 366 |
| 237 | 20250422 | 145000 | 1786681191 | 1559 | 1560 | 1561 | 1559 | 215 |
| 238 | 20250422 | 144900 | 1786345843 | 1560 | 1563 | 1563 | 1560 | 2144 |
| 239 | 20250422 | 144800 | 1782998673 | 1563 | 1563 | 1563 | 1563 | 816 |
| 240 | 20250422 | 144700 | 1781723265 | 1563 | 1560 | 1563 | 1560 | 1707 |
| 241 | 20250422 | 144600 | 1779057384 | 1561 | 1557 | 1561 | 1557 | 10391 |
| 242 | 20250422 | 144500 | 1762866502 | 1557 | 1557 | 1557 | 1557 | 2371 |
| 243 | 20250422 | 144400 | 1759174855 | 1557 | 1556 | 1557 | 1554 | 5329 |
| 244 | 20250422 | 144300 | 1750881135 | 1556 | 1556 | 1556 | 1555 | 506 |
| 245 | 20250422 | 144200 | 1750093800 | 1556 | 1554 | 1556 | 1554 | 1865 |
| 246 | 20250422 | 144100 | 1747192050 | 1553 | 1553 | 1553 | 1553 | 113 |
| 247 | 20250422 | 144000 | 1747016561 | 1556 | 1556 | 1556 | 1556 | 2050 |
| 248 | 20250422 | 143900 | 1743826761 | 1556 | 1556 | 1556 | 1556 | 100 |
| 249 | 20250422 | 143800 | 1743671161 | 1556 | 1556 | 1556 | 1556 | 80 |
| 250 | 20250422 | 143700 | 1743546681 | 1556 | 1556 | 1556 | 1556 | 0 |
| 251 | 20250422 | 143600 | 1743546681 | 1556 | 1555 | 1556 | 1555 | 939 |
| 252 | 20250422 | 143500 | 1742086117 | 1557 | 1552 | 1557 | 1552 | 2389 |
| 253 | 20250422 | 143400 | 1738378321 | 1552 | 1551 | 1552 | 1551 | 4000 |
| 254 | 20250422 | 143300 | 1732170721 | 1552 | 1551 | 1552 | 1551 | 2750 |
| 255 | 20250422 | 143200 | 1727903171 | 1552 | 1552 | 1552 | 1552 | 110 |
| 256 | 20250422 | 143100 | 1727732451 | 1552 | 1551 | 1552 | 1550 | 10463 |
| 257 | 20250422 | 143000 | 1711510271 | 1551 | 1550 | 1551 | 1550 | 110 |
| 258 | 20250422 | 142900 | 1711339671 | 1550 | 1550 | 1550 | 1550 | 10 |
| 259 | 20250422 | 142800 | 1711324171 | 1547 | 1551 | 1551 | 1547 | 6223 |
| 260 | 20250422 | 142700 | 1701689894 | 1551 | 1550 | 1551 | 1550 | 800 |
| 261 | 20250422 | 142600 | 1700449794 | 1550 | 1550 | 1550 | 1550 | 0 |
| 262 | 20250422 | 142500 | 1700449794 | 1550 | 1550 | 1550 | 1547 | 1171 |
| 263 | 20250422 | 142400 | 1698637163 | 1550 | 1550 | 1550 | 1550 | 852 |
| 264 | 20250422 | 142300 | 1697316563 | 1550 | 1550 | 1550 | 1550 | 580 |
| 265 | 20250422 | 142200 | 1696417563 | 1547 | 1550 | 1550 | 1547 | 247 |
| 266 | 20250422 | 142100 | 1696035421 | 1550 | 1547 | 1550 | 1547 | 916 |
| 267 | 20250422 | 142000 | 1694618171 | 1547 | 1550 | 1550 | 1547 | 7248 |
| 268 | 20250422 | 141900 | 1683394663 | 1550 | 1550 | 1550 | 1550 | 100 |
| 269 | 20250422 | 141800 | 1683239663 | 1551 | 1549 | 1551 | 1549 | 2873 |
| 270 | 20250422 | 141700 | 1678789382 | 1551 | 1550 | 1551 | 1550 | 3006 |
| 271 | 20250422 | 141600 | 1674127239 | 1550 | 1550 | 1550 | 1549 | 1613 |
| 272 | 20250422 | 141500 | 1671627339 | 1550 | 1549 | 1550 | 1549 | 3795 |
| 273 | 20250422 | 141400 | 1665746569 | 1549 | 1549 | 1549 | 1548 | 1008 |
| 274 | 20250422 | 141300 | 1664186158 | 1549 | 1549 | 1549 | 1549 | 76 |
| 275 | 20250422 | 141200 | 1664068434 | 1549 | 1549 | 1549 | 1548 | 1598 |
| 276 | 20250422 | 141100 | 1661593152 | 1549 | 1548 | 1550 | 1547 | 4037 |
| 277 | 20250422 | 141000 | 1655343915 | 1548 | 1547 | 1548 | 1547 | 354 |
| 278 | 20250422 | 140900 | 1654796276 | 1547 | 1547 | 1547 | 1547 | 209 |
| 279 | 20250422 | 140800 | 1654472953 | 1547 | 1547 | 1548 | 1547 | 27 |
| 280 | 20250422 | 140700 | 1654431183 | 1548 | 1548 | 1548 | 1548 | 4 |
| 281 | 20250422 | 140600 | 1654424991 | 1548 | 1544 | 1548 | 1543 | 7421 |
| 282 | 20250422 | 140500 | 1642965255 | 1543 | 1543 | 1544 | 1543 | 1070 |
| 283 | 20250422 | 140400 | 1641314244 | 1543 | 1544 | 1544 | 1543 | 133 |
| 284 | 20250422 | 140300 | 1641109023 | 1544 | 1544 | 1544 | 1544 | 493 |
| 285 | 20250422 | 140200 | 1640347831 | 1545 | 1543 | 1545 | 1543 | 1432 |
| 286 | 20250422 | 140100 | 1638137732 | 1543 | 1539 | 1543 | 1537 | 6295 |
| 287 | 20250422 | 140000 | 1628440819 | 1537 | 1540 | 1540 | 1537 | 3607 |
| 288 | 20250422 | 135900 | 1622892759 | 1540 | 1539 | 1540 | 1539 | 4530 |
| 289 | 20250422 | 135800 | 1615921039 | 1539 | 1539 | 1539 | 1537 | 5818 |
| 290 | 20250422 | 135700 | 1606970590 | 1539 | 1539 | 1539 | 1539 | 2274 |
| 291 | 20250422 | 135600 | 1603470904 | 1538 | 1541 | 1541 | 1538 | 5181 |
| 292 | 20250422 | 135500 | 1595497603 | 1541 | 1541 | 1541 | 1540 | 1880 |
| 293 | 20250422 | 135400 | 1592601073 | 1541 | 1541 | 1541 | 1540 | 752 |
| 294 | 20250422 | 135300 | 1591442971 | 1541 | 1542 | 1542 | 1540 | 2964 |
| 295 | 20250422 | 135200 | 1586875913 | 1542 | 1542 | 1542 | 1542 | 553 |
| 296 | 20250422 | 135100 | 1586023187 | 1542 | 1542 | 1542 | 1542 | 522 |
| 297 | 20250422 | 135000 | 1585218263 | 1540 | 1539 | 1543 | 1539 | 2919 |
| 298 | 20250422 | 134900 | 1580722794 | 1539 | 1539 | 1539 | 1539 | 3 |
| 299 | 20250422 | 134800 | 1580718177 | 1539 | 1541 | 1541 | 1538 | 2468 |
| 300 | 20250422 | 134700 | 1576919314 | 1541 | 1540 | 1542 | 1540 | 1725 |
| 301 | 20250422 | 134600 | 1574262506 | 1540 | 1540 | 1543 | 1540 | 6398 |
| 302 | 20250422 | 134500 | 1564409541 | 1540 | 1543 | 1543 | 1540 | 5125 |
| 303 | 20250422 | 134400 | 1556511325 | 1543 | 1542 | 1546 | 1542 | 6819 |
| 304 | 20250422 | 134300 | 1545994088 | 1543 | 1545 | 1548 | 1543 | 5091 |
| 305 | 20250422 | 134200 | 1538132238 | 1545 | 1547 | 1548 | 1545 | 7146 |
| 306 | 20250422 | 134100 | 1527079643 | 1549 | 1548 | 1549 | 1547 | 4071 |
| 307 | 20250422 | 134000 | 1520777292 | 1549 | 1549 | 1549 | 1549 | 69 |
| 308 | 20250422 | 133900 | 1520670411 | 1549 | 1546 | 1549 | 1546 | 2334 |
| 309 | 20250422 | 133800 | 1517055069 | 1546 | 1546 | 1546 | 1546 | 70 |
| 310 | 20250422 | 133700 | 1516946849 | 1545 | 1545 | 1548 | 1545 | 2182 |
| 311 | 20250422 | 133600 | 1513573575 | 1546 | 1546 | 1546 | 1545 | 1242 |
| 312 | 20250422 | 133500 | 1511654048 | 1546 | 1548 | 1548 | 1545 | 6654 |
| 313 | 20250422 | 133400 | 1501372055 | 1547 | 1550 | 1551 | 1547 | 28382 |
| 314 | 20250422 | 133300 | 1457455478 | 1550 | 1552 | 1552 | 1550 | 11292 |
| 315 | 20250422 | 133200 | 1439931694 | 1550 | 1551 | 1551 | 1550 | 50916 |
| 316 | 20250422 | 133100 | 1361007882 | 1552 | 1555 | 1555 | 1552 | 6975 |
| 317 | 20250422 | 133000 | 1350178278 | 1555 | 1559 | 1559 | 1555 | 2885 |
| 318 | 20250422 | 132900 | 1345688643 | 1559 | 1561 | 1561 | 1559 | 527 |
| 319 | 20250422 | 132800 | 1344866742 | 1561 | 1561 | 1561 | 1561 | 1055 |
| 320 | 20250422 | 132700 | 1343219887 | 1561 | 1561 | 1561 | 1561 | 5126 |
| 321 | 20250422 | 132600 | 1335218201 | 1561 | 1561 | 1563 | 1560 | 977 |
| 322 | 20250422 | 132500 | 1333693901 | 1563 | 1561 | 1563 | 1561 | 1301 |
| 323 | 20250422 | 132400 | 1331662438 | 1563 | 1561 | 1563 | 1560 | 4926 |
| 324 | 20250422 | 132300 | 1323975336 | 1560 | 1563 | 1563 | 1560 | 8126 |
| 325 | 20250422 | 132200 | 1311290502 | 1563 | 1563 | 1564 | 1561 | 8852 |
| 326 | 20250422 | 132100 | 1297455193 | 1564 | 1566 | 1566 | 1564 | 2346 |
| 327 | 20250422 | 132000 | 1293784633 | 1567 | 1565 | 1567 | 1565 | 11 |
| 328 | 20250422 | 131900 | 1293767416 | 1565 | 1565 | 1565 | 1565 | 65 |
| 329 | 20250422 | 131800 | 1293665691 | 1564 | 1563 | 1564 | 1563 | 187 |
| 330 | 20250422 | 131700 | 1293373406 | 1563 | 1563 | 1563 | 1563 | 5398 |
| 331 | 20250422 | 131600 | 1284936332 | 1563 | 1562 | 1563 | 1562 | 3155 |
| 332 | 20250422 | 131500 | 1280007221 | 1563 | 1563 | 1563 | 1563 | 748 |
| 333 | 20250422 | 131400 | 1278838097 | 1564 | 1565 | 1565 | 1564 | 936 |
| 334 | 20250422 | 131300 | 1277374120 | 1565 | 1567 | 1567 | 1565 | 2998 |
| 335 | 20250422 | 131200 | 1272679752 | 1567 | 1567 | 1570 | 1567 | 1117 |
| 336 | 20250422 | 131100 | 1270928075 | 1566 | 1569 | 1569 | 1566 | 3070 |
| 337 | 20250422 | 131000 | 1266113970 | 1569 | 1569 | 1570 | 1569 | 2211 |
| 338 | 20250422 | 130900 | 1262643805 | 1570 | 1570 | 1570 | 1569 | 2668 |
| 339 | 20250422 | 130800 | 1258456876 | 1569 | 1570 | 1570 | 1569 | 1448 |
| 340 | 20250422 | 130700 | 1256183945 | 1570 | 1571 | 1571 | 1569 | 1594 |
| 341 | 20250422 | 130600 | 1253682766 | 1571 | 1571 | 1571 | 1570 | 8929 |
| 342 | 20250422 | 130500 | 1239662476 | 1572 | 1570 | 1572 | 1570 | 2200 |
| 343 | 20250422 | 130400 | 1236207919 | 1571 | 1572 | 1572 | 1571 | 1635 |
| 344 | 20250422 | 130300 | 1233639328 | 1571 | 1573 | 1573 | 1571 | 2319 |
| 345 | 20250422 | 130200 | 1229995941 | 1573 | 1573 | 1576 | 1573 | 254 |
| 346 | 20250422 | 130100 | 1229596343 | 1570 | 1573 | 1574 | 1570 | 2542 |
| 347 | 20250422 | 130000 | 1225602110 | 1573 | 1573 | 1573 | 1573 | 636 |
| 348 | 20250422 | 125900 | 1224601682 | 1573 | 1571 | 1573 | 1570 | 13426 |
| 349 | 20250422 | 125800 | 1203511665 | 1570 | 1572 | 1572 | 1570 | 12841 |
| 350 | 20250422 | 125700 | 1183340551 | 1572 | 1572 | 1572 | 1571 | 6623 |
| 351 | 20250422 | 125600 | 1172930195 | 1572 | 1578 | 1578 | 1571 | 9691 |
| 352 | 20250422 | 125500 | 1157665810 | 1579 | 1580 | 1580 | 1579 | 13294 |
| 353 | 20250422 | 125400 | 1136665271 | 1580 | 1581 | 1581 | 1580 | 8384 |
| 354 | 20250422 | 125300 | 1123418235 | 1580 | 1581 | 1581 | 1580 | 331 |
| 355 | 20250422 | 125200 | 1122895153 | 1581 | 1581 | 1581 | 1581 | 540 |
| 356 | 20250422 | 125100 | 1122041413 | 1581 | 1581 | 1581 | 1581 | 221 |
| 357 | 20250422 | 125000 | 1121692012 | 1580 | 1580 | 1581 | 1580 | 3982 |
| 358 | 20250422 | 124900 | 1115400038 | 1581 | 1582 | 1582 | 1581 | 2091 |
| 359 | 20250422 | 124800 | 1112092765 | 1582 | 1583 | 1583 | 1582 | 456 |
| 360 | 20250422 | 124700 | 1111371363 | 1583 | 1583 | 1583 | 1583 | 5 |
| 361 | 20250422 | 124600 | 1111363448 | 1583 | 1583 | 1583 | 1583 | 1574 |
| 362 | 20250422 | 124500 | 1108871806 | 1583 | 1583 | 1583 | 1582 | 1366 |
| 363 | 20250422 | 124400 | 1106709432 | 1583 | 1583 | 1583 | 1583 | 1104 |
| 364 | 20250422 | 124300 | 1104961800 | 1584 | 1584 | 1584 | 1584 | 185 |
| 365 | 20250422 | 124200 | 1104668760 | 1584 | 1584 | 1584 | 1584 | 7 |
| 366 | 20250422 | 124100 | 1104657672 | 1584 | 1585 | 1585 | 1584 | 1899 |
| 367 | 20250422 | 124000 | 1101649206 | 1585 | 1592 | 1592 | 1585 | 1220 |
| 368 | 20250422 | 123900 | 1099712412 | 1592 | 1592 | 1592 | 1592 | 0 |
| 369 | 20250422 | 123800 | 1099712412 | 1592 | 1585 | 1592 | 1583 | 14730 |
| 370 | 20250422 | 123700 | 1076377045 | 1585 | 1585 | 1594 | 1585 | 16484 |
| 371 | 20250422 | 123600 | 1050144275 | 1585 | 1588 | 1592 | 1585 | 546 |
| 372 | 20250422 | 123500 | 1049276472 | 1588 | 1585 | 1588 | 1585 | 728 |
| 373 | 20250422 | 123400 | 1048120679 | 1584 | 1585 | 1585 | 1584 | 804 |
| 374 | 20250422 | 123300 | 1046846739 | 1585 | 1585 | 1585 | 1585 | 391 |
| 375 | 20250422 | 123200 | 1046227004 | 1585 | 1585 | 1585 | 1584 | 340 |
| 376 | 20250422 | 123100 | 1045688304 | 1585 | 1584 | 1585 | 1584 | 507 |
| 377 | 20250422 | 123000 | 1044885209 | 1584 | 1586 | 1586 | 1584 | 3238 |
| 378 | 20250422 | 122900 | 1039756183 | 1586 | 1586 | 1586 | 1586 | 110 |
| 379 | 20250422 | 122800 | 1039581723 | 1584 | 1583 | 1585 | 1583 | 2481 |
| 380 | 20250422 | 122700 | 1035651585 | 1583 | 1581 | 1583 | 1581 | 2075 |
| 381 | 20250422 | 122600 | 1032370215 | 1581 | 1581 | 1581 | 1580 | 1593 |
| 382 | 20250422 | 122500 | 1029852682 | 1581 | 1581 | 1581 | 1581 | 1121 |
| 383 | 20250422 | 122400 | 1028080381 | 1581 | 1582 | 1582 | 1580 | 763 |
| 384 | 20250422 | 122300 | 1026874110 | 1581 | 1580 | 1581 | 1580 | 2872 |
| 385 | 20250422 | 122200 | 1022336102 | 1580 | 1580 | 1580 | 1580 | 0 |
| 386 | 20250422 | 122100 | 1022336102 | 1580 | 1581 | 1581 | 1580 | 636 |
| 387 | 20250422 | 122000 | 1021330636 | 1581 | 1582 | 1582 | 1581 | 201 |
| 388 | 20250422 | 121900 | 1021012854 | 1582 | 1582 | 1582 | 1582 | 10 |
| 389 | 20250422 | 121800 | 1020997034 | 1581 | 1581 | 1581 | 1581 | 30 |
| 390 | 20250422 | 121700 | 1020949604 | 1581 | 1580 | 1581 | 1580 | 76 |
| 391 | 20250422 | 121600 | 1020829449 | 1580 | 1582 | 1582 | 1580 | 3110 |
| 392 | 20250422 | 121500 | 1015914372 | 1582 | 1582 | 1582 | 1582 | 786 |
| 393 | 20250422 | 121400 | 1014670920 | 1582 | 1583 | 1583 | 1582 | 1210 |
| 394 | 20250422 | 121300 | 1012755710 | 1583 | 1583 | 1583 | 1583 | 1469 |
| 395 | 20250422 | 121200 | 1010430283 | 1583 | 1585 | 1585 | 1583 | 6945 |
| 396 | 20250422 | 121100 | 999433521 | 1584 | 1584 | 1584 | 1584 | 0 |
| 397 | 20250422 | 121000 | 999433521 | 1584 | 1585 | 1585 | 1584 | 161 |
| 398 | 20250422 | 120900 | 999178476 | 1585 | 1585 | 1586 | 1585 | 3173 |
| 399 | 20250422 | 120800 | 994149198 | 1586 | 1586 | 1586 | 1585 | 6293 |
| 400 | 20250422 | 120700 | 984173643 | 1585 | 1587 | 1587 | 1585 | 3811 |
| 401 | 20250422 | 120600 | 978129446 | 1587 | 1588 | 1588 | 1586 | 707 |
| 402 | 20250422 | 120500 | 977006932 | 1588 | 1588 | 1589 | 1588 | 1305 |
| 403 | 20250422 | 120400 | 974933490 | 1588 | 1587 | 1588 | 1586 | 1723 |
| 404 | 20250422 | 120300 | 972199188 | 1588 | 1589 | 1589 | 1588 | 1068 |
| 405 | 20250422 | 120200 | 970502703 | 1590 | 1590 | 1590 | 1588 | 193 |
| 406 | 20250422 | 120100 | 970195903 | 1590 | 1590 | 1590 | 1590 | 80 |
| 407 | 20250422 | 120000 | 970068703 | 1590 | 1590 | 1591 | 1590 | 227 |
| 408 | 20250422 | 115900 | 969707602 | 1591 | 1591 | 1591 | 1591 | 20 |
| 409 | 20250422 | 115800 | 969675782 | 1591 | 1590 | 1591 | 1589 | 1003 |
| 410 | 20250422 | 115700 | 968081453 | 1589 | 1589 | 1589 | 1589 | 560 |
| 411 | 20250422 | 115600 | 967191613 | 1586 | 1589 | 1589 | 1586 | 701 |
| 412 | 20250422 | 115500 | 966079824 | 1585 | 1585 | 1585 | 1585 | 0 |
| 413 | 20250422 | 115400 | 966079824 | 1585 | 1584 | 1585 | 1583 | 1261 |
| 414 | 20250422 | 115300 | 964081210 | 1585 | 1584 | 1585 | 1583 | 480 |
| 415 | 20250422 | 115200 | 963320525 | 1583 | 1583 | 1584 | 1582 | 1906 |
| 416 | 20250422 | 115100 | 960303230 | 1583 | 1583 | 1583 | 1583 | 37 |
| 417 | 20250422 | 115000 | 960244659 | 1583 | 1583 | 1583 | 1583 | 666 |
| 418 | 20250422 | 114900 | 959190381 | 1583 | 1583 | 1583 | 1581 | 376 |
| 419 | 20250422 | 114800 | 958595744 | 1583 | 1582 | 1583 | 1582 | 674 |
| 420 | 20250422 | 114700 | 957529466 | 1584 | 1584 | 1584 | 1582 | 803 |
| 421 | 20250422 | 114600 | 956259064 | 1584 | 1585 | 1585 | 1584 | 179 |
| 422 | 20250422 | 114500 | 955975526 | 1584 | 1584 | 1584 | 1584 | 915 |
| 423 | 20250422 | 114400 | 954526166 | 1584 | 1581 | 1585 | 1581 | 354 |
| 424 | 20250422 | 114300 | 953966054 | 1581 | 1580 | 1581 | 1580 | 487 |
| 425 | 20250422 | 114200 | 953196592 | 1579 | 1580 | 1580 | 1579 | 3851 |
| 426 | 20250422 | 114100 | 947114226 | 1580 | 1581 | 1581 | 1577 | 6154 |
| 427 | 20250422 | 114000 | 937392615 | 1585 | 1590 | 1590 | 1580 | 19598 |
| 428 | 20250422 | 113900 | 906366660 | 1590 | 1592 | 1592 | 1590 | 1417 |
| 429 | 20250422 | 113800 | 904112170 | 1592 | 1591 | 1592 | 1591 | 344 |
| 430 | 20250422 | 113700 | 903564830 | 1590 | 1592 | 1592 | 1590 | 16364 |
| 431 | 20250422 | 113600 | 877541305 | 1592 | 1593 | 1593 | 1591 | 2182 |
| 432 | 20250422 | 113500 | 874067550 | 1593 | 1592 | 1593 | 1592 | 1361 |
| 433 | 20250422 | 113400 | 871899577 | 1593 | 1592 | 1593 | 1592 | 3734 |
| 434 | 20250422 | 113300 | 865954798 | 1592 | 1593 | 1594 | 1592 | 2220 |
| 435 | 20250422 | 113200 | 862417839 | 1593 | 1594 | 1594 | 1593 | 333 |
| 436 | 20250422 | 113100 | 861887348 | 1594 | 1594 | 1595 | 1594 | 5845 |
| 437 | 20250422 | 113000 | 852570408 | 1594 | 1595 | 1595 | 1594 | 1654 |
| 438 | 20250422 | 112900 | 849933931 | 1594 | 1594 | 1595 | 1594 | 1655 |
| 439 | 20250422 | 112800 | 847295207 | 1595 | 1594 | 1595 | 1594 | 3321 |
| 440 | 20250422 | 112700 | 842001406 | 1594 | 1595 | 1595 | 1594 | 639 |
| 441 | 20250422 | 112600 | 840982212 | 1595 | 1597 | 1597 | 1595 | 5498 |
| 442 | 20250422 | 112500 | 832209315 | 1597 | 1599 | 1599 | 1597 | 965 |
| 443 | 20250422 | 112400 | 830667702 | 1599 | 1599 | 1599 | 1599 | 1991 |
| 444 | 20250422 | 112300 | 827484093 | 1599 | 1599 | 1599 | 1599 | 22 |
| 445 | 20250422 | 112200 | 827448915 | 1599 | 1600 | 1600 | 1599 | 3353 |
| 446 | 20250422 | 112100 | 822085247 | 1601 | 1600 | 1601 | 1600 | 13267 |
| 447 | 20250422 | 112000 | 800856232 | 1601 | 1601 | 1601 | 1601 | 1100 |
| 448 | 20250422 | 111900 | 799095132 | 1600 | 1600 | 1600 | 1600 | 8511 |
| 449 | 20250422 | 111800 | 785477532 | 1600 | 1600 | 1600 | 1600 | 1912 |
| 450 | 20250422 | 111700 | 782418332 | 1601 | 1603 | 1603 | 1601 | 7957 |
| 451 | 20250422 | 111600 | 769669766 | 1603 | 1603 | 1603 | 1603 | 452 |
| 452 | 20250422 | 111500 | 768945210 | 1603 | 1603 | 1603 | 1603 | 1 |
| 453 | 20250422 | 111400 | 768943607 | 1602 | 1604 | 1604 | 1602 | 1301 |
| 454 | 20250422 | 111300 | 766858805 | 1607 | 1608 | 1608 | 1607 | 30 |
| 455 | 20250422 | 111200 | 766810575 | 1608 | 1605 | 1608 | 1601 | 1068 |
| 456 | 20250422 | 111100 | 765098385 | 1608 | 1605 | 1608 | 1605 | 857 |
| 457 | 20250422 | 111000 | 763722759 | 1605 | 1602 | 1605 | 1601 | 1102 |
| 458 | 20250422 | 110900 | 761958415 | 1601 | 1601 | 1601 | 1600 | 1380 |
| 459 | 20250422 | 110800 | 759749185 | 1601 | 1601 | 1601 | 1600 | 6692 |
| 460 | 20250422 | 110700 | 749035345 | 1601 | 1601 | 1601 | 1601 | 205 |
| 461 | 20250422 | 110600 | 748707140 | 1601 | 1601 | 1601 | 1600 | 573 |
| 462 | 20250422 | 110500 | 747789768 | 1601 | 1601 | 1601 | 1601 | 1275 |
| 463 | 20250422 | 110400 | 745748493 | 1601 | 1601 | 1601 | 1600 | 3427 |
| 464 | 20250422 | 110300 | 740262330 | 1600 | 1601 | 1601 | 1600 | 33 |
| 465 | 20250422 | 110200 | 740209499 | 1601 | 1601 | 1601 | 1601 | 6690 |
| 466 | 20250422 | 110100 | 729498809 | 1601 | 1600 | 1601 | 1600 | 5326 |
| 467 | 20250422 | 110000 | 720977187 | 1600 | 1602 | 1602 | 1600 | 5232 |
| 468 | 20250422 | 105900 | 712601890 | 1601 | 1602 | 1602 | 1601 | 666 |
| 469 | 20250422 | 105800 | 711535388 | 1602 | 1602 | 1602 | 1602 | 471 |
| 470 | 20250422 | 105700 | 710780846 | 1601 | 1605 | 1606 | 1601 | 11231 |
| 471 | 20250422 | 105600 | 692778291 | 1605 | 1605 | 1607 | 1604 | 4850 |
| 472 | 20250422 | 105500 | 684995403 | 1606 | 1606 | 1606 | 1606 | 1285 |
| 473 | 20250422 | 105400 | 682931693 | 1606 | 1606 | 1606 | 1606 | 32 |
| 474 | 20250422 | 105300 | 682880301 | 1610 | 1606 | 1610 | 1606 | 4386 |
| 475 | 20250422 | 105200 | 675820553 | 1606 | 1606 | 1606 | 1606 | 41 |
| 476 | 20250422 | 105100 | 675754707 | 1605 | 1605 | 1605 | 1605 | 65 |
| 477 | 20250422 | 105000 | 675650382 | 1605 | 1605 | 1605 | 1605 | 391 |
| 478 | 20250422 | 104900 | 675022827 | 1605 | 1605 | 1605 | 1605 | 0 |
| 479 | 20250422 | 104800 | 675022827 | 1605 | 1607 | 1607 | 1605 | 4154 |
| 480 | 20250422 | 104700 | 668352976 | 1608 | 1609 | 1610 | 1608 | 555 |
| 481 | 20250422 | 104600 | 667460116 | 1610 | 1610 | 1610 | 1610 | 290 |
| 482 | 20250422 | 104500 | 666993216 | 1610 | 1611 | 1611 | 1610 | 340 |
| 483 | 20250422 | 104400 | 666445786 | 1611 | 1611 | 1611 | 1611 | 0 |
| 484 | 20250422 | 104300 | 666445786 | 1611 | 1613 | 1613 | 1611 | 224 |
| 485 | 20250422 | 104200 | 666084675 | 1613 | 1614 | 1614 | 1613 | 59 |
| 486 | 20250422 | 104100 | 665989507 | 1613 | 1614 | 1614 | 1613 | 204 |
| 487 | 20250422 | 104000 | 665660451 | 1615 | 1615 | 1615 | 1615 | 1 |
| 488 | 20250422 | 103900 | 665658836 | 1615 | 1615 | 1615 | 1615 | 5 |
| 489 | 20250422 | 103800 | 665650761 | 1615 | 1619 | 1619 | 1614 | 1032 |
| 490 | 20250422 | 103700 | 663985044 | 1619 | 1619 | 1619 | 1619 | 294 |
| 491 | 20250422 | 103600 | 663509058 | 1620 | 1620 | 1620 | 1620 | 382 |
| 492 | 20250422 | 103500 | 662890218 | 1621 | 1608 | 1621 | 1608 | 10821 |
| 493 | 20250422 | 103400 | 645457492 | 1608 | 1610 | 1610 | 1608 | 272 |
| 494 | 20250422 | 103300 | 645019874 | 1611 | 1611 | 1611 | 1611 | 67 |
| 495 | 20250422 | 103200 | 644911937 | 1611 | 1613 | 1613 | 1610 | 695 |
| 496 | 20250422 | 103100 | 643792243 | 1613 | 1612 | 1613 | 1612 | 61 |
| 497 | 20250422 | 103000 | 643693910 | 1613 | 1613 | 1613 | 1613 | 1 |
| 498 | 20250422 | 102900 | 643692297 | 1615 | 1615 | 1615 | 1615 | 49 |
| 499 | 20250422 | 102800 | 643613162 | 1615 | 1615 | 1615 | 1615 | 30 |
| 500 | 20250422 | 102700 | 643564712 | 1615 | 1615 | 1615 | 1615 | 200 |
| 501 | 20250422 | 102600 | 643241712 | 1615 | 1615 | 1615 | 1615 | 0 |
| 502 | 20250422 | 102500 | 643241712 | 1615 | 1607 | 1615 | 1607 | 3590 |
| 503 | 20250422 | 102400 | 637456550 | 1607 | 1607 | 1607 | 1607 | 11 |
| 504 | 20250422 | 102300 | 637438873 | 1607 | 1606 | 1607 | 1605 | 1032 |
| 505 | 20250422 | 102200 | 635782399 | 1605 | 1609 | 1609 | 1605 | 2261 |
| 506 | 20250422 | 102100 | 632151089 | 1609 | 1606 | 1609 | 1605 | 8428 |
| 507 | 20250422 | 102000 | 618596021 | 1605 | 1605 | 1606 | 1605 | 6591 |
| 508 | 20250422 | 101900 | 608016455 | 1606 | 1606 | 1606 | 1606 | 558 |
| 509 | 20250422 | 101800 | 607120307 | 1605 | 1606 | 1606 | 1605 | 1675 |
| 510 | 20250422 | 101700 | 604431258 | 1605 | 1608 | 1610 | 1605 | 485 |
| 511 | 20250422 | 101600 | 603651086 | 1605 | 1610 | 1610 | 1605 | 2793 |
| 512 | 20250422 | 101500 | 599164933 | 1610 | 1610 | 1613 | 1610 | 1277 |
| 513 | 20250422 | 101400 | 597106359 | 1609 | 1607 | 1610 | 1607 | 988 |
| 514 | 20250422 | 101300 | 595517557 | 1607 | 1607 | 1607 | 1606 | 915 |
| 515 | 20250422 | 101200 | 594047997 | 1606 | 1607 | 1607 | 1606 | 2019 |
| 516 | 20250422 | 101100 | 590804464 | 1606 | 1606 | 1606 | 1605 | 3967 |
| 517 | 20250422 | 101000 | 584435069 | 1606 | 1607 | 1607 | 1606 | 1371 |
| 518 | 20250422 | 100900 | 582233193 | 1607 | 1607 | 1607 | 1606 | 966 |
| 519 | 20250422 | 100800 | 580681424 | 1607 | 1609 | 1609 | 1607 | 5542 |
| 520 | 20250422 | 100700 | 571773059 | 1609 | 1609 | 1609 | 1609 | 1183 |
| 521 | 20250422 | 100600 | 569869612 | 1609 | 1609 | 1610 | 1609 | 2190 |
| 522 | 20250422 | 100500 | 566344582 | 1609 | 1609 | 1609 | 1609 | 2870 |
| 523 | 20250422 | 100400 | 561726752 | 1610 | 1614 | 1614 | 1609 | 5139 |
| 524 | 20250422 | 100300 | 553441636 | 1614 | 1614 | 1614 | 1614 | 30 |
| 525 | 20250422 | 100200 | 553393216 | 1614 | 1615 | 1615 | 1614 | 324 |
| 526 | 20250422 | 100100 | 552869986 | 1615 | 1616 | 1616 | 1614 | 7362 |
| 527 | 20250422 | 100000 | 540979064 | 1617 | 1617 | 1617 | 1617 | 980 |
| 528 | 20250422 | 095900 | 539394404 | 1621 | 1621 | 1621 | 1621 | 5 |
| 529 | 20250422 | 095800 | 539386299 | 1621 | 1621 | 1621 | 1621 | 125 |
| 530 | 20250422 | 095700 | 539183674 | 1621 | 1619 | 1621 | 1617 | 19022 |
| 531 | 20250422 | 095600 | 508363892 | 1620 | 1620 | 1620 | 1620 | 1805 |
| 532 | 20250422 | 095500 | 505439792 | 1621 | 1621 | 1621 | 1621 | 500 |
| 533 | 20250422 | 095400 | 504629292 | 1622 | 1623 | 1623 | 1617 | 246 |
| 534 | 20250422 | 095300 | 504230096 | 1620 | 1619 | 1621 | 1619 | 122 |
| 535 | 20250422 | 095200 | 504032465 | 1616 | 1623 | 1623 | 1615 | 1644 |
| 536 | 20250422 | 095100 | 501376111 | 1623 | 1618 | 1623 | 1617 | 500 |
| 537 | 20250422 | 095000 | 500566235 | 1617 | 1615 | 1617 | 1615 | 1127 |
| 538 | 20250422 | 094900 | 498746118 | 1614 | 1613 | 1614 | 1613 | 69 |
| 539 | 20250422 | 094800 | 498634786 | 1613 | 1612 | 1613 | 1612 | 885 |
| 540 | 20250422 | 094700 | 497207664 | 1613 | 1611 | 1616 | 1611 | 114 |
| 541 | 20250422 | 094600 | 497023488 | 1618 | 1611 | 1618 | 1611 | 7552 |
| 542 | 20250422 | 094500 | 484856311 | 1612 | 1617 | 1617 | 1612 | 384 |
| 543 | 20250422 | 094400 | 484236703 | 1619 | 1619 | 1619 | 1619 | 36 |
| 544 | 20250422 | 094300 | 484178419 | 1619 | 1617 | 1620 | 1611 | 692 |
| 545 | 20250422 | 094200 | 483058260 | 1611 | 1619 | 1620 | 1610 | 3172 |
| 546 | 20250422 | 094100 | 477943994 | 1620 | 1622 | 1622 | 1620 | 1932 |
| 547 | 20250422 | 094000 | 474813160 | 1622 | 1621 | 1622 | 1621 | 1641 |
| 548 | 20250422 | 093900 | 472153038 | 1626 | 1624 | 1626 | 1622 | 2803 |
| 549 | 20250422 | 093800 | 467601136 | 1626 | 1626 | 1629 | 1626 | 369 |
| 550 | 20250422 | 093700 | 467000960 | 1626 | 1629 | 1629 | 1625 | 3435 |
| 551 | 20250422 | 093600 | 461418036 | 1629 | 1629 | 1629 | 1629 | 6 |
| 552 | 20250422 | 093500 | 461408262 | 1630 | 1629 | 1630 | 1629 | 13634 |
| 553 | 20250422 | 093400 | 439186180 | 1629 | 1629 | 1629 | 1629 | 100 |
| 554 | 20250422 | 093300 | 439023280 | 1629 | 1629 | 1629 | 1622 | 2257 |
| 555 | 20250422 | 093200 | 435352955 | 1629 | 1638 | 1638 | 1629 | 984 |
| 556 | 20250422 | 093100 | 433749785 | 1629 | 1628 | 1632 | 1628 | 9485 |
| 557 | 20250422 | 093000 | 418292672 | 1629 | 1629 | 1629 | 1621 | 3212 |
| 558 | 20250422 | 092900 | 413079716 | 1629 | 1623 | 1632 | 1614 | 5615 |
| 559 | 20250422 | 092800 | 403949237 | 1621 | 1612 | 1623 | 1609 | 4508 |
| 560 | 20250422 | 092700 | 396672963 | 1619 | 1613 | 1619 | 1611 | 3306 |
| 561 | 20250422 | 092600 | 391337807 | 1607 | 1607 | 1608 | 1607 | 4642 |
| 562 | 20250422 | 092500 | 383878111 | 1605 | 1613 | 1613 | 1605 | 3344 |
| 563 | 20250422 | 092400 | 378498979 | 1613 | 1605 | 1613 | 1605 | 12200 |
| 564 | 20250422 | 092300 | 358868356 | 1605 | 1608 | 1608 | 1601 | 16970 |
| 565 | 20250422 | 092200 | 331660367 | 1609 | 1609 | 1609 | 1605 | 2148 |
| 566 | 20250422 | 092100 | 328206299 | 1609 | 1601 | 1609 | 1601 | 17923 |
| 567 | 20250422 | 092000 | 299464938 | 1603 | 1606 | 1606 | 1601 | 7076 |
| 568 | 20250422 | 091900 | 288127217 | 1606 | 1610 | 1610 | 1604 | 2387 |
| 569 | 20250422 | 091800 | 284293526 | 1611 | 1612 | 1612 | 1607 | 8811 |
| 570 | 20250422 | 091700 | 270122777 | 1612 | 1613 | 1613 | 1609 | 1349 |
| 571 | 20250422 | 091600 | 267950046 | 1613 | 1625 | 1625 | 1602 | 12417 |
| 572 | 20250422 | 091500 | 247914302 | 1622 | 1623 | 1629 | 1618 | 13675 |
| 573 | 20250422 | 091400 | 225727422 | 1623 | 1623 | 1629 | 1623 | 2949 |
| 574 | 20250422 | 091300 | 220937876 | 1623 | 1620 | 1629 | 1619 | 15584 |
| 575 | 20250422 | 091200 | 195673195 | 1623 | 1630 | 1634 | 1620 | 3195 |
| 576 | 20250422 | 091100 | 190479632 | 1630 | 1643 | 1643 | 1627 | 18648 |
| 577 | 20250422 | 091000 | 159986476 | 1643 | 1645 | 1645 | 1641 | 2823 |
| 578 | 20250422 | 090900 | 155344826 | 1650 | 1649 | 1651 | 1648 | 814 |
| 579 | 20250422 | 090800 | 154002438 | 1649 | 1649 | 1656 | 1649 | 1919 |
| 580 | 20250422 | 090700 | 150829270 | 1647 | 1642 | 1647 | 1638 | 9549 |
| 581 | 20250422 | 090600 | 135148487 | 1643 | 1647 | 1647 | 1643 | 8315 |
| 582 | 20250422 | 090500 | 121484965 | 1643 | 1651 | 1662 | 1643 | 4816 |
| 583 | 20250422 | 090400 | 113546867 | 1655 | 1651 | 1678 | 1650 | 13176 |
| 584 | 20250422 | 090300 | 91701456 | 1650 | 1640 | 1650 | 1630 | 23732 |
| 585 | 20250422 | 090200 | 52842265 | 1641 | 1661 | 1661 | 1640 | 3148 |
| 586 | 20250422 | 090100 | 47660986 | 1669 | 1678 | 1700 | 1660 | 15127 |
| 587 | 20250422 | 090000 | 22401084 | 1672 | 1680 | 1717 | 1664 | 13292 |