30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 190000 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 11063 |
| 3 | 20231103 | 185900 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 4 | 20231103 | 185800 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 5 | 20231103 | 185700 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 6 | 20231103 | 185600 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 7 | 20231103 | 185500 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 8 | 20231103 | 185400 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 9 | 20231103 | 185300 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 10 | 20231103 | 185200 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 11 | 20231103 | 185100 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 12 | 20231103 | 185000 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 13 | 20231103 | 184900 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 14 | 20231103 | 184800 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 15 | 20231103 | 184700 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 16 | 20231103 | 184600 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 17 | 20231103 | 184500 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 18 | 20231103 | 184400 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 19 | 20231103 | 184300 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 20 | 20231103 | 184200 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 21 | 20231103 | 184100 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 22 | 20231103 | 184000 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 23 | 20231103 | 183900 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 24 | 20231103 | 183800 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 25 | 20231103 | 183700 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 26 | 20231103 | 183600 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 27 | 20231103 | 183500 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 28 | 20231103 | 183400 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 29 | 20231103 | 183300 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 30 | 20231103 | 183200 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 31 | 20231103 | 183100 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 32 | 20231103 | 183000 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 11063 |
| 33 | 20231103 | 182900 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 34 | 20231103 | 182800 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 35 | 20231103 | 182700 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 36 | 20231103 | 182600 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 37 | 20231103 | 182500 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 38 | 20231103 | 182400 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 39 | 20231103 | 182300 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 40 | 20231103 | 182200 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 41 | 20231103 | 182100 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 42 | 20231103 | 182000 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 43 | 20231103 | 181900 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 44 | 20231103 | 181800 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 45 | 20231103 | 181700 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 46 | 20231103 | 181600 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 47 | 20231103 | 181500 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 48 | 20231103 | 181400 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 49 | 20231103 | 181300 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 50 | 20231103 | 181200 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 51 | 20231103 | 181100 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 52 | 20231103 | 181000 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 53 | 20231103 | 180900 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 54 | 20231103 | 180800 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 55 | 20231103 | 180700 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 56 | 20231103 | 180600 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 57 | 20231103 | 180500 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 58 | 20231103 | 180400 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 59 | 20231103 | 180300 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 60 | 20231103 | 180200 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 61 | 20231103 | 180100 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 62 | 20231103 | 180000 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 11063 |
| 63 | 20231103 | 175900 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 64 | 20231103 | 175800 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 65 | 20231103 | 175700 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 66 | 20231103 | 175600 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 67 | 20231103 | 175500 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 68 | 20231103 | 175400 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 69 | 20231103 | 175300 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 70 | 20231103 | 175200 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 71 | 20231103 | 175100 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 72 | 20231103 | 175000 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 73 | 20231103 | 174900 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 74 | 20231103 | 174800 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 75 | 20231103 | 174700 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 76 | 20231103 | 174600 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 77 | 20231103 | 174500 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 78 | 20231103 | 174400 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 79 | 20231103 | 174300 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 80 | 20231103 | 174200 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 81 | 20231103 | 174100 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 82 | 20231103 | 174000 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 83 | 20231103 | 173900 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 84 | 20231103 | 173800 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 85 | 20231103 | 173700 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 86 | 20231103 | 173600 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 87 | 20231103 | 173500 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 88 | 20231103 | 173400 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 89 | 20231103 | 173300 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 90 | 20231103 | 173200 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 91 | 20231103 | 173100 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 92 | 20231103 | 173000 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 11063 |
| 93 | 20231103 | 172900 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 94 | 20231103 | 172800 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 95 | 20231103 | 172700 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 96 | 20231103 | 172600 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 97 | 20231103 | 172500 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 98 | 20231103 | 172400 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 99 | 20231103 | 172300 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 100 | 20231103 | 172200 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 101 | 20231103 | 172100 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 102 | 20231103 | 172000 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 103 | 20231103 | 171900 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 104 | 20231103 | 171800 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 105 | 20231103 | 171700 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 106 | 20231103 | 171600 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 107 | 20231103 | 171500 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 108 | 20231103 | 171400 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 109 | 20231103 | 171300 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 110 | 20231103 | 171200 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 111 | 20231103 | 171100 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 112 | 20231103 | 171000 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 113 | 20231103 | 170900 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 114 | 20231103 | 170800 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 115 | 20231103 | 170700 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 116 | 20231103 | 170600 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 117 | 20231103 | 170500 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 118 | 20231103 | 170400 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 119 | 20231103 | 170300 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 120 | 20231103 | 170200 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 121 | 20231103 | 170100 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 122 | 20231103 | 170000 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 11063 |
| 123 | 20231103 | 165900 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 124 | 20231103 | 165800 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 125 | 20231103 | 165700 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 126 | 20231103 | 165600 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 127 | 20231103 | 165500 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 128 | 20231103 | 165400 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 129 | 20231103 | 165300 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 130 | 20231103 | 165200 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 131 | 20231103 | 165100 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 132 | 20231103 | 165000 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 133 | 20231103 | 164900 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 134 | 20231103 | 164800 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 135 | 20231103 | 164700 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 136 | 20231103 | 164600 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 137 | 20231103 | 164500 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 138 | 20231103 | 164400 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 139 | 20231103 | 164300 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 140 | 20231103 | 164200 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 141 | 20231103 | 164100 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 142 | 20231103 | 164000 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 143 | 20231103 | 163900 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 144 | 20231103 | 163800 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 145 | 20231103 | 163700 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 146 | 20231103 | 163600 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 147 | 20231103 | 163500 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 148 | 20231103 | 163400 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 149 | 20231103 | 163300 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 150 | 20231103 | 163200 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 151 | 20231103 | 163100 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 152 | 20231103 | 163000 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 11063 |
| 153 | 20231103 | 162900 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 154 | 20231103 | 162800 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 155 | 20231103 | 162700 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 156 | 20231103 | 162600 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 157 | 20231103 | 162500 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 158 | 20231103 | 162400 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 159 | 20231103 | 162300 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 160 | 20231103 | 162200 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 161 | 20231103 | 162100 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 162 | 20231103 | 162000 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 163 | 20231103 | 161900 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 164 | 20231103 | 161800 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 165 | 20231103 | 161700 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 166 | 20231103 | 161600 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 167 | 20231103 | 161500 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 168 | 20231103 | 161400 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 169 | 20231103 | 161300 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 170 | 20231103 | 161200 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 171 | 20231103 | 161100 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 172 | 20231103 | 161000 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 173 | 20231103 | 160900 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 174 | 20231103 | 160800 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 175 | 20231103 | 160700 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 176 | 20231103 | 160600 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 177 | 20231103 | 160500 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 178 | 20231103 | 160400 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 179 | 20231103 | 160300 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 180 | 20231103 | 160200 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 181 | 20231103 | 160100 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 182 | 20231103 | 160000 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 11063 |
| 183 | 20231103 | 155900 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 184 | 20231103 | 155800 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 185 | 20231103 | 155700 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 186 | 20231103 | 155600 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 187 | 20231103 | 155500 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 188 | 20231103 | 155400 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 189 | 20231103 | 155300 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 190 | 20231103 | 155200 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 191 | 20231103 | 155100 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 192 | 20231103 | 155000 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 193 | 20231103 | 154900 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 194 | 20231103 | 154800 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 195 | 20231103 | 154700 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 196 | 20231103 | 154600 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 197 | 20231103 | 154500 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 198 | 20231103 | 154400 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 199 | 20231103 | 154300 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 200 | 20231103 | 154200 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 201 | 20231103 | 154100 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 202 | 20231103 | 154000 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 203 | 20231103 | 153900 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 204 | 20231103 | 153800 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 205 | 20231103 | 153700 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 206 | 20231103 | 153600 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 207 | 20231103 | 153500 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 208 | 20231103 | 153400 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 209 | 20231103 | 153300 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 210 | 20231103 | 153200 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 211 | 20231103 | 153100 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 212 | 20231103 | 153000 | 4937760520 | 8220 | 8220 | 8220 | 8220 | 22126 |
| 213 | 20231103 | 152900 | 4846822660 | 8220 | 8220 | 8220 | 8220 | 0 |
| 214 | 20231103 | 152800 | 4846822660 | 8220 | 8220 | 8220 | 8220 | 0 |
| 215 | 20231103 | 152700 | 4846822660 | 8220 | 8220 | 8220 | 8220 | 0 |
| 216 | 20231103 | 152600 | 4846822660 | 8220 | 8220 | 8220 | 8220 | 0 |
| 217 | 20231103 | 152500 | 4846822660 | 8220 | 8220 | 8220 | 8220 | 0 |
| 218 | 20231103 | 152400 | 4846822660 | 8220 | 8220 | 8220 | 8220 | 0 |
| 219 | 20231103 | 152300 | 4846822660 | 8220 | 8220 | 8220 | 8220 | 0 |
| 220 | 20231103 | 152200 | 4846822660 | 8220 | 8220 | 8220 | 8220 | 0 |
| 221 | 20231103 | 152100 | 4846822660 | 8220 | 8220 | 8220 | 8220 | 0 |
| 222 | 20231103 | 152000 | 4846822660 | 8220 | 8220 | 8220 | 8220 | 0 |
| 223 | 20231103 | 151900 | 4846822660 | 8220 | 8200 | 8220 | 8200 | 1871 |
| 224 | 20231103 | 151800 | 4831468100 | 8200 | 8200 | 8210 | 8200 | 55 |
| 225 | 20231103 | 151700 | 4831016760 | 8210 | 8210 | 8210 | 8200 | 87 |
| 226 | 20231103 | 151600 | 4830302590 | 8200 | 8220 | 8230 | 8200 | 3644 |
| 227 | 20231103 | 151500 | 4800383010 | 8210 | 8180 | 8210 | 8180 | 1647 |
| 228 | 20231103 | 151400 | 4786886790 | 8160 | 8200 | 8200 | 8160 | 24053 |
| 229 | 20231103 | 151300 | 4590258420 | 8190 | 8190 | 8200 | 8190 | 340 |
| 230 | 20231103 | 151200 | 4587473650 | 8190 | 8200 | 8200 | 8190 | 390 |
| 231 | 20231103 | 151100 | 4584278690 | 8190 | 8200 | 8210 | 8190 | 1939 |
| 232 | 20231103 | 151000 | 4568380890 | 8200 | 8200 | 8210 | 8200 | 1148 |
| 233 | 20231103 | 150900 | 4558967090 | 8210 | 8200 | 8210 | 8200 | 331 |
| 234 | 20231103 | 150800 | 4556252120 | 8200 | 8210 | 8210 | 8200 | 1968 |
| 235 | 20231103 | 150700 | 4540096250 | 8210 | 8200 | 8210 | 8200 | 1284 |
| 236 | 20231103 | 150600 | 4529556660 | 8210 | 8200 | 8210 | 8190 | 5053 |
| 237 | 20231103 | 150500 | 4488075540 | 8200 | 8210 | 8210 | 8200 | 2623 |
| 238 | 20231103 | 150400 | 4466561980 | 8200 | 8200 | 8210 | 8190 | 2423 |
| 239 | 20231103 | 150300 | 4446693670 | 8200 | 8210 | 8210 | 8200 | 290 |
| 240 | 20231103 | 150200 | 4444314730 | 8220 | 8210 | 8220 | 8200 | 12520 |
| 241 | 20231103 | 150100 | 4341526660 | 8200 | 8190 | 8230 | 8190 | 7356 |
| 242 | 20231103 | 150000 | 4281138260 | 8190 | 8200 | 8210 | 8190 | 279 |
| 243 | 20231103 | 145900 | 4278851600 | 8200 | 8190 | 8210 | 8190 | 8470 |
| 244 | 20231103 | 145800 | 4209388360 | 8200 | 8230 | 8230 | 8190 | 12019 |
| 245 | 20231103 | 145700 | 4110738540 | 8230 | 8230 | 8230 | 8220 | 785 |
| 246 | 20231103 | 145600 | 4104279510 | 8220 | 8220 | 8230 | 8220 | 1143 |
| 247 | 20231103 | 145500 | 4094883980 | 8220 | 8220 | 8230 | 8220 | 1963 |
| 248 | 20231103 | 145400 | 4078746300 | 8220 | 8230 | 8230 | 8220 | 293 |
| 249 | 20231103 | 145300 | 4076336700 | 8220 | 8230 | 8240 | 8220 | 498 |
| 250 | 20231103 | 145200 | 4072237990 | 8230 | 8230 | 8230 | 8220 | 778 |
| 251 | 20231103 | 145100 | 4065835990 | 8240 | 8230 | 8240 | 8230 | 832 |
| 252 | 20231103 | 145000 | 4058985770 | 8230 | 8230 | 8240 | 8230 | 485 |
| 253 | 20231103 | 144900 | 4054993210 | 8230 | 8230 | 8240 | 8220 | 1167 |
| 254 | 20231103 | 144800 | 4045389490 | 8230 | 8230 | 8240 | 8230 | 459 |
| 255 | 20231103 | 144700 | 4041609870 | 8220 | 8220 | 8230 | 8220 | 845 |
| 256 | 20231103 | 144600 | 4034657400 | 8230 | 8220 | 8230 | 8220 | 394 |
| 257 | 20231103 | 144500 | 4031417300 | 8230 | 8230 | 8230 | 8220 | 136 |
| 258 | 20231103 | 144400 | 4030299290 | 8230 | 8220 | 8230 | 8220 | 727 |
| 259 | 20231103 | 144300 | 4024317350 | 8220 | 8230 | 8230 | 8220 | 1600 |
| 260 | 20231103 | 144200 | 4011150110 | 8220 | 8230 | 8230 | 8220 | 281 |
| 261 | 20231103 | 144100 | 4008838930 | 8230 | 8230 | 8230 | 8220 | 1104 |
| 262 | 20231103 | 144000 | 3999754560 | 8230 | 8230 | 8240 | 8230 | 1026 |
| 263 | 20231103 | 143900 | 3991310370 | 8230 | 8230 | 8230 | 8230 | 180 |
| 264 | 20231103 | 143800 | 3989828970 | 8230 | 8230 | 8240 | 8230 | 317 |
| 265 | 20231103 | 143700 | 3987219520 | 8240 | 8230 | 8240 | 8230 | 491 |
| 266 | 20231103 | 143600 | 3983177680 | 8230 | 8230 | 8230 | 8230 | 775 |
| 267 | 20231103 | 143500 | 3976799430 | 8230 | 8240 | 8240 | 8230 | 913 |
| 268 | 20231103 | 143400 | 3969282700 | 8230 | 8230 | 8230 | 8230 | 202 |
| 269 | 20231103 | 143300 | 3967620240 | 8230 | 8230 | 8240 | 8230 | 458 |
| 270 | 20231103 | 143200 | 3963847720 | 8240 | 8240 | 8240 | 8230 | 296 |
| 271 | 20231103 | 143100 | 3961411430 | 8230 | 8230 | 8230 | 8230 | 1199 |
| 272 | 20231103 | 143000 | 3951543660 | 8230 | 8240 | 8240 | 8230 | 135 |
| 273 | 20231103 | 142900 | 3950432560 | 8240 | 8240 | 8240 | 8240 | 1061 |
| 274 | 20231103 | 142800 | 3941689920 | 8240 | 8240 | 8240 | 8240 | 787 |
| 275 | 20231103 | 142700 | 3935205040 | 8240 | 8240 | 8240 | 8240 | 758 |
| 276 | 20231103 | 142600 | 3928959120 | 8240 | 8250 | 8250 | 8240 | 240 |
| 277 | 20231103 | 142500 | 3926979640 | 8250 | 8250 | 8250 | 8250 | 373 |
| 278 | 20231103 | 142400 | 3923902390 | 8240 | 8240 | 8240 | 8240 | 273 |
| 279 | 20231103 | 142300 | 3921652870 | 8240 | 8250 | 8250 | 8240 | 24 |
| 280 | 20231103 | 142200 | 3921455100 | 8250 | 8260 | 8260 | 8250 | 2457 |
| 281 | 20231103 | 142100 | 3901183830 | 8250 | 8250 | 8260 | 8250 | 17 |
| 282 | 20231103 | 142000 | 3901043480 | 8250 | 8260 | 8260 | 8250 | 48 |
| 283 | 20231103 | 141900 | 3900647460 | 8260 | 8250 | 8260 | 8250 | 147 |
| 284 | 20231103 | 141800 | 3899434070 | 8260 | 8250 | 8260 | 8250 | 223 |
| 285 | 20231103 | 141700 | 3897593300 | 8250 | 8250 | 8260 | 8250 | 464 |
| 286 | 20231103 | 141600 | 3893764300 | 8250 | 8250 | 8260 | 8240 | 2124 |
| 287 | 20231103 | 141500 | 3876241600 | 8250 | 8260 | 8260 | 8250 | 122 |
| 288 | 20231103 | 141400 | 3875234880 | 8250 | 8260 | 8270 | 8250 | 2465 |
| 289 | 20231103 | 141300 | 3854875510 | 8270 | 8260 | 8270 | 8260 | 156 |
| 290 | 20231103 | 141200 | 3853585910 | 8260 | 8270 | 8270 | 8260 | 14 |
| 291 | 20231103 | 141100 | 3853470240 | 8270 | 8260 | 8270 | 8260 | 247 |
| 292 | 20231103 | 141000 | 3851430010 | 8260 | 8270 | 8270 | 8260 | 2291 |
| 293 | 20231103 | 140900 | 3832505460 | 8260 | 8270 | 8270 | 8260 | 48 |
| 294 | 20231103 | 140800 | 3832108790 | 8270 | 8270 | 8270 | 8260 | 1504 |
| 295 | 20231103 | 140700 | 3819673740 | 8270 | 8260 | 8270 | 8260 | 360 |
| 296 | 20231103 | 140600 | 3816698370 | 8260 | 8260 | 8270 | 8260 | 2593 |
| 297 | 20231103 | 140500 | 3795280090 | 8260 | 8250 | 8260 | 8250 | 326 |
| 298 | 20231103 | 140400 | 3792588340 | 8250 | 8250 | 8260 | 8250 | 170 |
| 299 | 20231103 | 140300 | 3791185730 | 8250 | 8250 | 8250 | 8250 | 848 |
| 300 | 20231103 | 140200 | 3784189730 | 8250 | 8240 | 8250 | 8240 | 996 |
| 301 | 20231103 | 140100 | 3775975010 | 8240 | 8260 | 8260 | 8240 | 2368 |
| 302 | 20231103 | 140000 | 3756442610 | 8260 | 8260 | 8260 | 8250 | 241 |
| 303 | 20231103 | 135900 | 3754452000 | 8260 | 8260 | 8260 | 8250 | 2257 |
| 304 | 20231103 | 135800 | 3735809230 | 8250 | 8260 | 8260 | 8250 | 1188 |
| 305 | 20231103 | 135700 | 3726002160 | 8260 | 8260 | 8260 | 8260 | 9 |
| 306 | 20231103 | 135600 | 3725927820 | 8260 | 8260 | 8260 | 8250 | 293 |
| 307 | 20231103 | 135500 | 3723508160 | 8250 | 8250 | 8260 | 8250 | 315 |
| 308 | 20231103 | 135400 | 3720908800 | 8250 | 8250 | 8260 | 8250 | 734 |
| 309 | 20231103 | 135300 | 3714853140 | 8250 | 8250 | 8250 | 8250 | 499 |
| 310 | 20231103 | 135200 | 3710736390 | 8250 | 8250 | 8260 | 8250 | 242 |
| 311 | 20231103 | 135100 | 3708739390 | 8250 | 8240 | 8250 | 8240 | 3294 |
| 312 | 20231103 | 135000 | 3681573080 | 8240 | 8250 | 8250 | 8240 | 270 |
| 313 | 20231103 | 134900 | 3679345980 | 8240 | 8240 | 8250 | 8240 | 886 |
| 314 | 20231103 | 134800 | 3672037840 | 8240 | 8260 | 8260 | 8240 | 1734 |
| 315 | 20231103 | 134700 | 3657724310 | 8260 | 8250 | 8260 | 8240 | 844 |
| 316 | 20231103 | 134600 | 3650761300 | 8240 | 8250 | 8250 | 8240 | 2517 |
| 317 | 20231103 | 134500 | 3630015840 | 8240 | 8250 | 8260 | 8240 | 3459 |
| 318 | 20231103 | 134400 | 3601471910 | 8260 | 8270 | 8270 | 8250 | 4306 |
| 319 | 20231103 | 134300 | 3565904910 | 8270 | 8280 | 8280 | 8270 | 6176 |
| 320 | 20231103 | 134200 | 3514808050 | 8290 | 8280 | 8290 | 8270 | 3966 |
| 321 | 20231103 | 134100 | 3481967980 | 8270 | 8280 | 8290 | 8270 | 10937 |
| 322 | 20231103 | 134000 | 3391448750 | 8280 | 8240 | 8280 | 8240 | 27024 |
| 323 | 20231103 | 133900 | 3168336920 | 8240 | 8240 | 8240 | 8230 | 2912 |
| 324 | 20231103 | 133800 | 3144346870 | 8240 | 8240 | 8240 | 8220 | 260 |
| 325 | 20231103 | 133700 | 3142207670 | 8230 | 8240 | 8240 | 8230 | 613 |
| 326 | 20231103 | 133600 | 3137161360 | 8240 | 8230 | 8240 | 8220 | 1484 |
| 327 | 20231103 | 133500 | 3124946650 | 8230 | 8220 | 8230 | 8220 | 984 |
| 328 | 20231103 | 133400 | 3116856070 | 8220 | 8210 | 8220 | 8210 | 911 |
| 329 | 20231103 | 133300 | 3109368730 | 8210 | 8210 | 8210 | 8200 | 1593 |
| 330 | 20231103 | 133200 | 3096290320 | 8200 | 8200 | 8210 | 8200 | 17 |
| 331 | 20231103 | 133100 | 3096150870 | 8210 | 8210 | 8210 | 8200 | 105 |
| 332 | 20231103 | 133000 | 3095289250 | 8210 | 8210 | 8210 | 8210 | 207 |
| 333 | 20231103 | 132900 | 3093589780 | 8210 | 8210 | 8210 | 8210 | 212 |
| 334 | 20231103 | 132800 | 3091849260 | 8210 | 8190 | 8210 | 8190 | 35 |
| 335 | 20231103 | 132700 | 3091562370 | 8210 | 8200 | 8210 | 8190 | 450 |
| 336 | 20231103 | 132600 | 3087872290 | 8200 | 8210 | 8210 | 8190 | 164 |
| 337 | 20231103 | 132500 | 3086526940 | 8190 | 8200 | 8210 | 8190 | 3804 |
| 338 | 20231103 | 132400 | 3055333550 | 8190 | 8190 | 8200 | 8190 | 1567 |
| 339 | 20231103 | 132300 | 3042498820 | 8190 | 8190 | 8190 | 8190 | 1003 |
| 340 | 20231103 | 132200 | 3034284250 | 8190 | 8200 | 8200 | 8190 | 1375 |
| 341 | 20231103 | 132100 | 3023019900 | 8200 | 8190 | 8200 | 8180 | 3455 |
| 342 | 20231103 | 132000 | 2994712780 | 8190 | 8180 | 8190 | 8180 | 63 |
| 343 | 20231103 | 131900 | 2994196880 | 8180 | 8180 | 8180 | 8180 | 6 |
| 344 | 20231103 | 131800 | 2994147800 | 8180 | 8180 | 8180 | 8180 | 504 |
| 345 | 20231103 | 131700 | 2990025080 | 8180 | 8180 | 8180 | 8180 | 8 |
| 346 | 20231103 | 131600 | 2989959640 | 8180 | 8180 | 8180 | 8180 | 0 |
| 347 | 20231103 | 131500 | 2989959640 | 8180 | 8180 | 8190 | 8180 | 376 |
| 348 | 20231103 | 131400 | 2986883850 | 8190 | 8190 | 8190 | 8190 | 80 |
| 349 | 20231103 | 131300 | 2986228650 | 8190 | 8190 | 8190 | 8180 | 60 |
| 350 | 20231103 | 131200 | 2985737290 | 8190 | 8190 | 8190 | 8180 | 353 |
| 351 | 20231103 | 131100 | 2982846300 | 8190 | 8190 | 8190 | 8180 | 130 |
| 352 | 20231103 | 131000 | 2981782330 | 8190 | 8180 | 8190 | 8180 | 93 |
| 353 | 20231103 | 130900 | 2981020670 | 8180 | 8190 | 8190 | 8180 | 109 |
| 354 | 20231103 | 130800 | 2980128070 | 8190 | 8190 | 8190 | 8190 | 178 |
| 355 | 20231103 | 130700 | 2978670250 | 8190 | 8190 | 8190 | 8190 | 1227 |
| 356 | 20231103 | 130600 | 2968621120 | 8180 | 8180 | 8180 | 8180 | 296 |
| 357 | 20231103 | 130500 | 2966199840 | 8180 | 8180 | 8180 | 8180 | 0 |
| 358 | 20231103 | 130400 | 2966199840 | 8180 | 8180 | 8180 | 8180 | 263 |
| 359 | 20231103 | 130300 | 2964048500 | 8180 | 8180 | 8180 | 8180 | 43 |
| 360 | 20231103 | 130200 | 2963696760 | 8180 | 8180 | 8180 | 8180 | 0 |
| 361 | 20231103 | 130100 | 2963696760 | 8180 | 8180 | 8180 | 8180 | 10 |
| 362 | 20231103 | 130000 | 2963614960 | 8180 | 8180 | 8190 | 8180 | 5254 |
| 363 | 20231103 | 125900 | 2920614560 | 8170 | 8180 | 8180 | 8170 | 7 |
| 364 | 20231103 | 125800 | 2920557330 | 8170 | 8170 | 8180 | 8170 | 356 |
| 365 | 20231103 | 125700 | 2917648800 | 8170 | 8180 | 8180 | 8170 | 1400 |
| 366 | 20231103 | 125600 | 2906209800 | 8180 | 8180 | 8180 | 8180 | 27 |
| 367 | 20231103 | 125500 | 2905988940 | 8170 | 8170 | 8170 | 8170 | 183 |
| 368 | 20231103 | 125400 | 2904493830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 369 | 20231103 | 125300 | 2904493830 | 8180 | 8170 | 8180 | 8170 | 22 |
| 370 | 20231103 | 125200 | 2904313880 | 8180 | 8170 | 8180 | 8160 | 1535 |
| 371 | 20231103 | 125100 | 2891773530 | 8170 | 8180 | 8180 | 8170 | 2987 |
| 372 | 20231103 | 125000 | 2867368550 | 8180 | 8180 | 8180 | 8180 | 228 |
| 373 | 20231103 | 124900 | 2865503510 | 8180 | 8180 | 8190 | 8180 | 918 |
| 374 | 20231103 | 124800 | 2857993730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 375 | 20231103 | 124700 | 2857993730 | 8180 | 8180 | 8180 | 8180 | 131 |
| 376 | 20231103 | 124600 | 2856922150 | 8180 | 8180 | 8200 | 8180 | 1912 |
| 377 | 20231103 | 124500 | 2841281600 | 8180 | 8180 | 8180 | 8180 | 25 |
| 378 | 20231103 | 124400 | 2841077100 | 8170 | 8180 | 8180 | 8170 | 156 |
| 379 | 20231103 | 124300 | 2839801770 | 8180 | 8180 | 8180 | 8180 | 332 |
| 380 | 20231103 | 124200 | 2837086010 | 8180 | 8180 | 8180 | 8170 | 235 |
| 381 | 20231103 | 124100 | 2835163980 | 8180 | 8180 | 8180 | 8180 | 128 |
| 382 | 20231103 | 124000 | 2834116940 | 8180 | 8170 | 8180 | 8170 | 124 |
| 383 | 20231103 | 123900 | 2833103310 | 8170 | 8170 | 8180 | 8170 | 4 |
| 384 | 20231103 | 123800 | 2833070620 | 8170 | 8180 | 8180 | 8170 | 7 |
| 385 | 20231103 | 123700 | 2833013400 | 8170 | 8170 | 8170 | 8170 | 405 |
| 386 | 20231103 | 123600 | 2829704550 | 8170 | 8170 | 8180 | 8170 | 517 |
| 387 | 20231103 | 123500 | 2825479910 | 8170 | 8180 | 8180 | 8170 | 723 |
| 388 | 20231103 | 123400 | 2819569020 | 8180 | 8180 | 8180 | 8180 | 2 |
| 389 | 20231103 | 123300 | 2819552660 | 8180 | 8190 | 8190 | 8180 | 12 |
| 390 | 20231103 | 123200 | 2819454390 | 8190 | 8190 | 8190 | 8190 | 1064 |
| 391 | 20231103 | 123100 | 2810740230 | 8190 | 8200 | 8200 | 8190 | 915 |
| 392 | 20231103 | 123000 | 2803237310 | 8200 | 8210 | 8210 | 8200 | 2035 |
| 393 | 20231103 | 122900 | 2786550300 | 8200 | 8200 | 8200 | 8200 | 254 |
| 394 | 20231103 | 122800 | 2784467500 | 8200 | 8210 | 8210 | 8200 | 130 |
| 395 | 20231103 | 122700 | 2783400500 | 8210 | 8200 | 8210 | 8200 | 977 |
| 396 | 20231103 | 122600 | 2775382980 | 8200 | 8200 | 8200 | 8200 | 3 |
| 397 | 20231103 | 122500 | 2775358380 | 8200 | 8200 | 8210 | 8200 | 224 |
| 398 | 20231103 | 122400 | 2773520120 | 8200 | 8200 | 8200 | 8200 | 45 |
| 399 | 20231103 | 122300 | 2773151120 | 8200 | 8200 | 8210 | 8200 | 321 |
| 400 | 20231103 | 122200 | 2770518820 | 8200 | 8210 | 8210 | 8200 | 65 |
| 401 | 20231103 | 122100 | 2769985540 | 8210 | 8210 | 8210 | 8210 | 81 |
| 402 | 20231103 | 122000 | 2769320530 | 8210 | 8200 | 8210 | 8200 | 156 |
| 403 | 20231103 | 121900 | 2768040770 | 8210 | 8210 | 8210 | 8200 | 158 |
| 404 | 20231103 | 121800 | 2766743940 | 8210 | 8200 | 8210 | 8200 | 632 |
| 405 | 20231103 | 121700 | 2761557100 | 8200 | 8200 | 8200 | 8200 | 901 |
| 406 | 20231103 | 121600 | 2754168900 | 8200 | 8220 | 8220 | 8200 | 298 |
| 407 | 20231103 | 121500 | 2751724630 | 8200 | 8220 | 8220 | 8200 | 237 |
| 408 | 20231103 | 121400 | 2749779950 | 8230 | 8230 | 8230 | 8230 | 10 |
| 409 | 20231103 | 121300 | 2749697650 | 8230 | 8240 | 8250 | 8230 | 1546 |
| 410 | 20231103 | 121200 | 2736955150 | 8250 | 8250 | 8260 | 8230 | 7016 |
| 411 | 20231103 | 121100 | 2679040130 | 8250 | 8210 | 8250 | 8200 | 7678 |
| 412 | 20231103 | 121000 | 2615834420 | 8210 | 8180 | 8210 | 8180 | 5076 |
| 413 | 20231103 | 120900 | 2574219650 | 8190 | 8190 | 8190 | 8190 | 304 |
| 414 | 20231103 | 120800 | 2571729890 | 8190 | 8190 | 8190 | 8190 | 55 |
| 415 | 20231103 | 120700 | 2571279440 | 8180 | 8170 | 8180 | 8170 | 673 |
| 416 | 20231103 | 120600 | 2565776720 | 8180 | 8180 | 8180 | 8170 | 60 |
| 417 | 20231103 | 120500 | 2565286390 | 8180 | 8180 | 8180 | 8180 | 23 |
| 418 | 20231103 | 120400 | 2565098250 | 8180 | 8170 | 8180 | 8170 | 3322 |
| 419 | 20231103 | 120300 | 2537930500 | 8170 | 8170 | 8170 | 8170 | 396 |
| 420 | 20231103 | 120200 | 2534695180 | 8170 | 8170 | 8180 | 8170 | 2839 |
| 421 | 20231103 | 120100 | 2511494470 | 8160 | 8160 | 8160 | 8160 | 103 |
| 422 | 20231103 | 120000 | 2510653990 | 8160 | 8170 | 8170 | 8160 | 13 |
| 423 | 20231103 | 115900 | 2510547900 | 8160 | 8160 | 8160 | 8160 | 66 |
| 424 | 20231103 | 115800 | 2510009340 | 8170 | 8170 | 8170 | 8170 | 186 |
| 425 | 20231103 | 115700 | 2508489720 | 8170 | 8170 | 8170 | 8170 | 540 |
| 426 | 20231103 | 115600 | 2504077920 | 8170 | 8170 | 8170 | 8170 | 22 |
| 427 | 20231103 | 115500 | 2503898180 | 8170 | 8170 | 8170 | 8170 | 447 |
| 428 | 20231103 | 115400 | 2500246190 | 8170 | 8170 | 8170 | 8170 | 595 |
| 429 | 20231103 | 115300 | 2495385040 | 8170 | 8160 | 8170 | 8160 | 348 |
| 430 | 20231103 | 115200 | 2492545350 | 8170 | 8170 | 8170 | 8170 | 1 |
| 431 | 20231103 | 115100 | 2492537180 | 8170 | 8160 | 8170 | 8160 | 52 |
| 432 | 20231103 | 115000 | 2492112840 | 8170 | 8160 | 8170 | 8160 | 1109 |
| 433 | 20231103 | 114900 | 2483063390 | 8160 | 8160 | 8160 | 8150 | 138 |
| 434 | 20231103 | 114800 | 2481937380 | 8150 | 8150 | 8150 | 8150 | 40 |
| 435 | 20231103 | 114700 | 2481611380 | 8150 | 8160 | 8160 | 8150 | 180 |
| 436 | 20231103 | 114600 | 2480144020 | 8160 | 8160 | 8160 | 8160 | 1803 |
| 437 | 20231103 | 114500 | 2465431540 | 8170 | 8160 | 8170 | 8160 | 9 |
| 438 | 20231103 | 114400 | 2465358020 | 8170 | 8170 | 8170 | 8170 | 74 |
| 439 | 20231103 | 114300 | 2464753440 | 8170 | 8170 | 8170 | 8170 | 149 |
| 440 | 20231103 | 114200 | 2463536110 | 8170 | 8170 | 8170 | 8170 | 1030 |
| 441 | 20231103 | 114100 | 2455121010 | 8170 | 8170 | 8170 | 8170 | 173 |
| 442 | 20231103 | 114000 | 2453707600 | 8180 | 8170 | 8180 | 8170 | 122 |
| 443 | 20231103 | 113900 | 2452710760 | 8170 | 8180 | 8180 | 8170 | 28 |
| 444 | 20231103 | 113800 | 2452481740 | 8180 | 8170 | 8180 | 8170 | 14 |
| 445 | 20231103 | 113700 | 2452367240 | 8170 | 8180 | 8180 | 8170 | 1713 |
| 446 | 20231103 | 113600 | 2438372020 | 8170 | 8170 | 8170 | 8170 | 550 |
| 447 | 20231103 | 113500 | 2433878520 | 8180 | 8180 | 8180 | 8180 | 3 |
| 448 | 20231103 | 113400 | 2433853980 | 8180 | 8180 | 8180 | 8170 | 212 |
| 449 | 20231103 | 113300 | 2432120370 | 8180 | 8180 | 8180 | 8170 | 349 |
| 450 | 20231103 | 113200 | 2429266050 | 8180 | 8180 | 8180 | 8180 | 102 |
| 451 | 20231103 | 113100 | 2428431690 | 8170 | 8170 | 8180 | 8170 | 827 |
| 452 | 20231103 | 113000 | 2421673560 | 8170 | 8170 | 8170 | 8170 | 324 |
| 453 | 20231103 | 112900 | 2419026480 | 8170 | 8170 | 8170 | 8170 | 357 |
| 454 | 20231103 | 112800 | 2416109790 | 8170 | 8170 | 8170 | 8170 | 840 |
| 455 | 20231103 | 112700 | 2409246990 | 8170 | 8170 | 8170 | 8160 | 111 |
| 456 | 20231103 | 112600 | 2408341120 | 8170 | 8170 | 8170 | 8170 | 408 |
| 457 | 20231103 | 112500 | 2405007760 | 8170 | 8170 | 8180 | 8170 | 2035 |
| 458 | 20231103 | 112400 | 2388381270 | 8170 | 8170 | 8170 | 8160 | 458 |
| 459 | 20231103 | 112300 | 2384639710 | 8160 | 8170 | 8170 | 8160 | 41 |
| 460 | 20231103 | 112200 | 2384304780 | 8170 | 8170 | 8170 | 8170 | 491 |
| 461 | 20231103 | 112100 | 2380293310 | 8160 | 8160 | 8160 | 8160 | 304 |
| 462 | 20231103 | 112000 | 2377812670 | 8160 | 8160 | 8170 | 8160 | 1722 |
| 463 | 20231103 | 111900 | 2363756500 | 8160 | 8160 | 8160 | 8160 | 150 |
| 464 | 20231103 | 111800 | 2362532500 | 8150 | 8150 | 8150 | 8150 | 180 |
| 465 | 20231103 | 111700 | 2361065500 | 8150 | 8150 | 8160 | 8150 | 355 |
| 466 | 20231103 | 111600 | 2358170370 | 8150 | 8150 | 8150 | 8150 | 973 |
| 467 | 20231103 | 111500 | 2350240420 | 8150 | 8150 | 8150 | 8150 | 357 |
| 468 | 20231103 | 111400 | 2347330870 | 8140 | 8140 | 8140 | 8140 | 21 |
| 469 | 20231103 | 111300 | 2347159930 | 8140 | 8140 | 8140 | 8130 | 369 |
| 470 | 20231103 | 111200 | 2344156290 | 8140 | 8140 | 8140 | 8140 | 145 |
| 471 | 20231103 | 111100 | 2342975990 | 8130 | 8140 | 8140 | 8130 | 95 |
| 472 | 20231103 | 111000 | 2342203120 | 8130 | 8130 | 8130 | 8130 | 130 |
| 473 | 20231103 | 110900 | 2341146220 | 8140 | 8130 | 8140 | 8130 | 152 |
| 474 | 20231103 | 110800 | 2339909920 | 8140 | 8130 | 8140 | 8120 | 99 |
| 475 | 20231103 | 110700 | 2339104510 | 8140 | 8140 | 8140 | 8130 | 1248 |
| 476 | 20231103 | 110600 | 2328950790 | 8140 | 8140 | 8140 | 8140 | 76 |
| 477 | 20231103 | 110500 | 2328332150 | 8140 | 8130 | 8140 | 8130 | 1366 |
| 478 | 20231103 | 110400 | 2317215370 | 8130 | 8130 | 8130 | 8130 | 133 |
| 479 | 20231103 | 110300 | 2316134080 | 8130 | 8130 | 8130 | 8130 | 468 |
| 480 | 20231103 | 110200 | 2312329240 | 8130 | 8130 | 8130 | 8130 | 261 |
| 481 | 20231103 | 110100 | 2310207310 | 8130 | 8130 | 8140 | 8130 | 471 |
| 482 | 20231103 | 110000 | 2306378070 | 8130 | 8130 | 8130 | 8120 | 3425 |
| 483 | 20231103 | 105900 | 2278534170 | 8130 | 8130 | 8130 | 8130 | 57 |
| 484 | 20231103 | 105800 | 2278070760 | 8140 | 8140 | 8140 | 8140 | 65 |
| 485 | 20231103 | 105700 | 2277541660 | 8140 | 8130 | 8140 | 8120 | 2235 |
| 486 | 20231103 | 105600 | 2259371110 | 8120 | 8120 | 8130 | 8120 | 440 |
| 487 | 20231103 | 105500 | 2255797780 | 8130 | 8130 | 8130 | 8130 | 55 |
| 488 | 20231103 | 105400 | 2255350630 | 8120 | 8120 | 8120 | 8120 | 219 |
| 489 | 20231103 | 105300 | 2253572350 | 8120 | 8120 | 8120 | 8120 | 153 |
| 490 | 20231103 | 105200 | 2252329990 | 8120 | 8130 | 8130 | 8120 | 501 |
| 491 | 20231103 | 105100 | 2248259330 | 8130 | 8120 | 8130 | 8120 | 334 |
| 492 | 20231103 | 105000 | 2245546230 | 8120 | 8110 | 8120 | 8110 | 201 |
| 493 | 20231103 | 104900 | 2243914120 | 8110 | 8110 | 8120 | 8110 | 43 |
| 494 | 20231103 | 104800 | 2243565350 | 8110 | 8110 | 8110 | 8110 | 361 |
| 495 | 20231103 | 104700 | 2240637640 | 8110 | 8120 | 8120 | 8110 | 113 |
| 496 | 20231103 | 104600 | 2239721090 | 8120 | 8120 | 8120 | 8120 | 500 |
| 497 | 20231103 | 104500 | 2235661090 | 8120 | 8110 | 8120 | 8110 | 584 |
| 498 | 20231103 | 104400 | 2230921020 | 8110 | 8130 | 8130 | 8110 | 109 |
| 499 | 20231103 | 104300 | 2230036380 | 8120 | 8120 | 8130 | 8120 | 289 |
| 500 | 20231103 | 104200 | 2227688000 | 8120 | 8100 | 8120 | 8100 | 661 |
| 501 | 20231103 | 104100 | 2222324900 | 8100 | 8100 | 8100 | 8100 | 324 |
| 502 | 20231103 | 104000 | 2219700500 | 8100 | 8100 | 8100 | 8100 | 7 |
| 503 | 20231103 | 103900 | 2219643800 | 8100 | 8110 | 8110 | 8100 | 351 |
| 504 | 20231103 | 103800 | 2216797910 | 8110 | 8090 | 8110 | 8090 | 965 |
| 505 | 20231103 | 103700 | 2208981360 | 8090 | 8120 | 8120 | 8090 | 980 |
| 506 | 20231103 | 103600 | 2201043150 | 8110 | 8100 | 8110 | 8100 | 1286 |
| 507 | 20231103 | 103500 | 2190614510 | 8110 | 8110 | 8110 | 8110 | 40 |
| 508 | 20231103 | 103400 | 2190290110 | 8100 | 8100 | 8100 | 8100 | 203 |
| 509 | 20231103 | 103300 | 2188645810 | 8100 | 8110 | 8110 | 8100 | 159 |
| 510 | 20231103 | 103200 | 2187356820 | 8110 | 8110 | 8110 | 8100 | 114 |
| 511 | 20231103 | 103100 | 2186432870 | 8110 | 8100 | 8110 | 8100 | 1295 |
| 512 | 20231103 | 103000 | 2175940420 | 8100 | 8100 | 8110 | 8100 | 1244 |
| 513 | 20231103 | 102900 | 2165864010 | 8100 | 8090 | 8100 | 8090 | 744 |
| 514 | 20231103 | 102800 | 2159839640 | 8090 | 8100 | 8100 | 8090 | 1095 |
| 515 | 20231103 | 102700 | 2150974250 | 8100 | 8100 | 8100 | 8100 | 0 |
| 516 | 20231103 | 102600 | 2150974250 | 8100 | 8110 | 8110 | 8100 | 86 |
| 517 | 20231103 | 102500 | 2150277630 | 8110 | 8120 | 8120 | 8080 | 2073 |
| 518 | 20231103 | 102400 | 2133490660 | 8120 | 8130 | 8140 | 8120 | 639 |
| 519 | 20231103 | 102300 | 2128295500 | 8130 | 8140 | 8140 | 8130 | 432 |
| 520 | 20231103 | 102200 | 2124780050 | 8130 | 8120 | 8130 | 8120 | 4358 |
| 521 | 20231103 | 102100 | 2089385420 | 8120 | 8120 | 8120 | 8110 | 3345 |
| 522 | 20231103 | 102000 | 2062236010 | 8120 | 8120 | 8140 | 8120 | 101 |
| 523 | 20231103 | 101900 | 2061415410 | 8120 | 8120 | 8130 | 8120 | 1353 |
| 524 | 20231103 | 101800 | 2050417940 | 8130 | 8120 | 8130 | 8120 | 268 |
| 525 | 20231103 | 101700 | 2048240600 | 8120 | 8120 | 8130 | 8110 | 1429 |
| 526 | 20231103 | 101600 | 2036628580 | 8120 | 8100 | 8120 | 8100 | 7201 |
| 527 | 20231103 | 101500 | 1978292100 | 8100 | 8140 | 8140 | 8090 | 11568 |
| 528 | 20231103 | 101400 | 1884539790 | 8140 | 8140 | 8140 | 8140 | 271 |
| 529 | 20231103 | 101300 | 1882333850 | 8140 | 8140 | 8140 | 8140 | 1098 |
| 530 | 20231103 | 101200 | 1873396130 | 8130 | 8130 | 8130 | 8130 | 498 |
| 531 | 20231103 | 101100 | 1869347390 | 8120 | 8140 | 8140 | 8120 | 861 |
| 532 | 20231103 | 101000 | 1862339730 | 8140 | 8110 | 8140 | 8110 | 341 |
| 533 | 20231103 | 100900 | 1859570770 | 8110 | 8100 | 8110 | 8100 | 1614 |
| 534 | 20231103 | 100800 | 1846491790 | 8100 | 8100 | 8100 | 8100 | 600 |
| 535 | 20231103 | 100700 | 1841631790 | 8100 | 8120 | 8120 | 8100 | 150 |
| 536 | 20231103 | 100600 | 1840414760 | 8120 | 8140 | 8140 | 8120 | 760 |
| 537 | 20231103 | 100500 | 1834231050 | 8140 | 8080 | 8140 | 8080 | 17352 |
| 538 | 20231103 | 100400 | 1693582790 | 8080 | 8080 | 8080 | 8080 | 388 |
| 539 | 20231103 | 100300 | 1690447750 | 8080 | 8080 | 8080 | 8080 | 603 |
| 540 | 20231103 | 100200 | 1685575510 | 8080 | 8080 | 8080 | 8070 | 681 |
| 541 | 20231103 | 100100 | 1680073230 | 8070 | 8090 | 8090 | 8070 | 1382 |
| 542 | 20231103 | 100000 | 1668912230 | 8090 | 8080 | 8090 | 8080 | 390 |
| 543 | 20231103 | 095900 | 1665760960 | 8080 | 8080 | 8080 | 8080 | 1221 |
| 544 | 20231103 | 095800 | 1655895280 | 8070 | 8070 | 8070 | 8070 | 0 |
| 545 | 20231103 | 095700 | 1655895280 | 8070 | 8080 | 8090 | 8070 | 906 |
| 546 | 20231103 | 095600 | 1648578790 | 8080 | 8070 | 8080 | 8070 | 1626 |
| 547 | 20231103 | 095500 | 1635453430 | 8060 | 8060 | 8060 | 8050 | 2279 |
| 548 | 20231103 | 095400 | 1617085700 | 8060 | 8060 | 8060 | 8050 | 579 |
| 549 | 20231103 | 095300 | 1612423730 | 8060 | 8050 | 8060 | 8050 | 516 |
| 550 | 20231103 | 095200 | 1608267470 | 8050 | 8060 | 8060 | 8050 | 652 |
| 551 | 20231103 | 095100 | 1603017640 | 8060 | 8050 | 8060 | 8050 | 2800 |
| 552 | 20231103 | 095000 | 1580458720 | 8060 | 8070 | 8070 | 8060 | 2552 |
| 553 | 20231103 | 094900 | 1559887060 | 8060 | 8060 | 8060 | 8060 | 1506 |
| 554 | 20231103 | 094800 | 1547748700 | 8050 | 8050 | 8060 | 8050 | 5708 |
| 555 | 20231103 | 094700 | 1501799060 | 8040 | 8040 | 8040 | 8040 | 3566 |
| 556 | 20231103 | 094600 | 1473128420 | 8040 | 8040 | 8040 | 8030 | 2778 |
| 557 | 20231103 | 094500 | 1450798730 | 8050 | 8060 | 8060 | 8050 | 10548 |
| 558 | 20231103 | 094400 | 1365885820 | 8060 | 8070 | 8070 | 8050 | 1948 |
| 559 | 20231103 | 094300 | 1350186740 | 8060 | 8060 | 8060 | 8060 | 1160 |
| 560 | 20231103 | 094200 | 1340837140 | 8060 | 8070 | 8070 | 8040 | 11605 |
| 561 | 20231103 | 094100 | 1247310660 | 8070 | 8060 | 8070 | 8050 | 2755 |
| 562 | 20231103 | 094000 | 1225100860 | 8060 | 8060 | 8060 | 8050 | 5042 |
| 563 | 20231103 | 093900 | 1184486520 | 8070 | 8090 | 8090 | 8070 | 4273 |
| 564 | 20231103 | 093800 | 1149990320 | 8090 | 8080 | 8090 | 8080 | 729 |
| 565 | 20231103 | 093700 | 1144099840 | 8080 | 8080 | 8080 | 8080 | 809 |
| 566 | 20231103 | 093600 | 1137563120 | 8080 | 8100 | 8100 | 8080 | 2994 |
| 567 | 20231103 | 093500 | 1113355460 | 8100 | 8080 | 8100 | 8080 | 3025 |
| 568 | 20231103 | 093400 | 1088909860 | 8070 | 8080 | 8080 | 8070 | 746 |
| 569 | 20231103 | 093300 | 1082884420 | 8080 | 8070 | 8080 | 8070 | 2317 |
| 570 | 20231103 | 093200 | 1064184010 | 8070 | 8090 | 8090 | 8070 | 1551 |
| 571 | 20231103 | 093100 | 1051656410 | 8080 | 8070 | 8090 | 8070 | 1274 |
| 572 | 20231103 | 093000 | 1041363140 | 8060 | 8080 | 8090 | 8060 | 4931 |
| 573 | 20231103 | 092900 | 1001575040 | 8090 | 8090 | 8090 | 8080 | 1655 |
| 574 | 20231103 | 092800 | 988191470 | 8090 | 8100 | 8100 | 8080 | 2124 |
| 575 | 20231103 | 092700 | 971017600 | 8090 | 8120 | 8120 | 8090 | 4704 |
| 576 | 20231103 | 092600 | 932902890 | 8120 | 8130 | 8130 | 8110 | 9577 |
| 577 | 20231103 | 092500 | 855205940 | 8120 | 8150 | 8150 | 8120 | 8859 |
| 578 | 20231103 | 092400 | 783139300 | 8150 | 8150 | 8150 | 8140 | 2686 |
| 579 | 20231103 | 092300 | 761250840 | 8150 | 8150 | 8160 | 8150 | 2215 |
| 580 | 20231103 | 092200 | 743197990 | 8150 | 8160 | 8160 | 8150 | 485 |
| 581 | 20231103 | 092100 | 739242040 | 8160 | 8150 | 8170 | 8150 | 3269 |
| 582 | 20231103 | 092000 | 712592280 | 8140 | 8160 | 8170 | 8140 | 4558 |
| 583 | 20231103 | 091900 | 675448460 | 8160 | 8160 | 8170 | 8160 | 3255 |
| 584 | 20231103 | 091800 | 648887050 | 8160 | 8170 | 8170 | 8160 | 3410 |
| 585 | 20231103 | 091700 | 621036360 | 8160 | 8170 | 8170 | 8160 | 1375 |
| 586 | 20231103 | 091600 | 609812050 | 8170 | 8190 | 8190 | 8160 | 7882 |
| 587 | 20231103 | 091500 | 545392340 | 8190 | 8170 | 8190 | 8170 | 4582 |
| 588 | 20231103 | 091400 | 507904000 | 8180 | 8210 | 8210 | 8180 | 6444 |
| 589 | 20231103 | 091300 | 455105150 | 8200 | 8200 | 8210 | 8200 | 875 |
| 590 | 20231103 | 091200 | 447930070 | 8210 | 8200 | 8220 | 8200 | 1281 |
| 591 | 20231103 | 091100 | 437424280 | 8220 | 8230 | 8230 | 8200 | 2329 |
| 592 | 20231103 | 091000 | 418302970 | 8230 | 8200 | 8240 | 8200 | 3136 |
| 593 | 20231103 | 090900 | 392515780 | 8200 | 8220 | 8220 | 8200 | 1908 |
| 594 | 20231103 | 090800 | 376847630 | 8210 | 8220 | 8230 | 8210 | 580 |
| 595 | 20231103 | 090700 | 372082330 | 8210 | 8220 | 8230 | 8210 | 2046 |
| 596 | 20231103 | 090600 | 355273980 | 8220 | 8180 | 8220 | 8170 | 2454 |
| 597 | 20231103 | 090500 | 335175920 | 8190 | 8200 | 8220 | 8190 | 6578 |
| 598 | 20231103 | 090400 | 281252550 | 8220 | 8210 | 8220 | 8200 | 1988 |
| 599 | 20231103 | 090300 | 264932510 | 8210 | 8240 | 8250 | 8200 | 8405 |
| 600 | 20231103 | 090200 | 195807040 | 8240 | 8240 | 8280 | 8220 | 6704 |
| 601 | 20231103 | 090100 | 140513530 | 8240 | 8260 | 8280 | 8220 | 8843 |
| 602 | 20231103 | 090000 | 67566570 | 8280 | 8270 | 8280 | 8250 | 8171 |