30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 190000 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 21131 |
| 3 | 20231117 | 185900 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 4 | 20231117 | 185800 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 5 | 20231117 | 185700 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 6 | 20231117 | 185600 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 7 | 20231117 | 185500 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 8 | 20231117 | 185400 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 9 | 20231117 | 185300 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 10 | 20231117 | 185200 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 11 | 20231117 | 185100 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 12 | 20231117 | 185000 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 13 | 20231117 | 184900 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 14 | 20231117 | 184800 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 15 | 20231117 | 184700 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 16 | 20231117 | 184600 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 17 | 20231117 | 184500 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 18 | 20231117 | 184400 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 19 | 20231117 | 184300 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 20 | 20231117 | 184200 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 21 | 20231117 | 184100 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 22 | 20231117 | 184000 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 23 | 20231117 | 183900 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 24 | 20231117 | 183800 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 25 | 20231117 | 183700 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 26 | 20231117 | 183600 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 27 | 20231117 | 183500 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 28 | 20231117 | 183400 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 29 | 20231117 | 183300 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 30 | 20231117 | 183200 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 31 | 20231117 | 183100 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 32 | 20231117 | 183000 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 21131 |
| 33 | 20231117 | 182900 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 34 | 20231117 | 182800 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 35 | 20231117 | 182700 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 36 | 20231117 | 182600 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 37 | 20231117 | 182500 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 38 | 20231117 | 182400 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 39 | 20231117 | 182300 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 40 | 20231117 | 182200 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 41 | 20231117 | 182100 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 42 | 20231117 | 182000 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 43 | 20231117 | 181900 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 44 | 20231117 | 181800 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 45 | 20231117 | 181700 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 46 | 20231117 | 181600 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 47 | 20231117 | 181500 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 48 | 20231117 | 181400 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 49 | 20231117 | 181300 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 50 | 20231117 | 181200 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 51 | 20231117 | 181100 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 52 | 20231117 | 181000 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 53 | 20231117 | 180900 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 54 | 20231117 | 180800 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 55 | 20231117 | 180700 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 56 | 20231117 | 180600 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 57 | 20231117 | 180500 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 58 | 20231117 | 180400 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 59 | 20231117 | 180300 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 60 | 20231117 | 180200 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 61 | 20231117 | 180100 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 62 | 20231117 | 180000 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 21131 |
| 63 | 20231117 | 175900 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 64 | 20231117 | 175800 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 65 | 20231117 | 175700 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 66 | 20231117 | 175600 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 67 | 20231117 | 175500 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 68 | 20231117 | 175400 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 69 | 20231117 | 175300 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 70 | 20231117 | 175200 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 71 | 20231117 | 175100 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 72 | 20231117 | 175000 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 73 | 20231117 | 174900 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 74 | 20231117 | 174800 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 75 | 20231117 | 174700 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 76 | 20231117 | 174600 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 77 | 20231117 | 174500 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 78 | 20231117 | 174400 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 79 | 20231117 | 174300 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 80 | 20231117 | 174200 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 81 | 20231117 | 174100 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 82 | 20231117 | 174000 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 83 | 20231117 | 173900 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 84 | 20231117 | 173800 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 85 | 20231117 | 173700 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 86 | 20231117 | 173600 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 87 | 20231117 | 173500 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 88 | 20231117 | 173400 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 89 | 20231117 | 173300 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 90 | 20231117 | 173200 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 91 | 20231117 | 173100 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 92 | 20231117 | 173000 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 21131 |
| 93 | 20231117 | 172900 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 94 | 20231117 | 172800 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 95 | 20231117 | 172700 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 96 | 20231117 | 172600 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 97 | 20231117 | 172500 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 98 | 20231117 | 172400 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 99 | 20231117 | 172300 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 100 | 20231117 | 172200 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 101 | 20231117 | 172100 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 102 | 20231117 | 172000 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 103 | 20231117 | 171900 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 104 | 20231117 | 171800 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 105 | 20231117 | 171700 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 106 | 20231117 | 171600 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 107 | 20231117 | 171500 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 108 | 20231117 | 171400 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 109 | 20231117 | 171300 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 110 | 20231117 | 171200 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 111 | 20231117 | 171100 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 112 | 20231117 | 171000 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 113 | 20231117 | 170900 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 114 | 20231117 | 170800 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 115 | 20231117 | 170700 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 116 | 20231117 | 170600 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 117 | 20231117 | 170500 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 118 | 20231117 | 170400 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 119 | 20231117 | 170300 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 120 | 20231117 | 170200 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 121 | 20231117 | 170100 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 122 | 20231117 | 170000 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 21131 |
| 123 | 20231117 | 165900 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 124 | 20231117 | 165800 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 125 | 20231117 | 165700 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 126 | 20231117 | 165600 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 127 | 20231117 | 165500 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 128 | 20231117 | 165400 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 129 | 20231117 | 165300 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 130 | 20231117 | 165200 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 131 | 20231117 | 165100 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 132 | 20231117 | 165000 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 133 | 20231117 | 164900 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 134 | 20231117 | 164800 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 135 | 20231117 | 164700 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 136 | 20231117 | 164600 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 137 | 20231117 | 164500 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 138 | 20231117 | 164400 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 139 | 20231117 | 164300 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 140 | 20231117 | 164200 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 141 | 20231117 | 164100 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 142 | 20231117 | 164000 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 143 | 20231117 | 163900 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 144 | 20231117 | 163800 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 145 | 20231117 | 163700 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 146 | 20231117 | 163600 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 147 | 20231117 | 163500 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 148 | 20231117 | 163400 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 149 | 20231117 | 163300 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 150 | 20231117 | 163200 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 151 | 20231117 | 163100 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 152 | 20231117 | 163000 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 21131 |
| 153 | 20231117 | 162900 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 154 | 20231117 | 162800 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 155 | 20231117 | 162700 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 156 | 20231117 | 162600 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 157 | 20231117 | 162500 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 158 | 20231117 | 162400 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 159 | 20231117 | 162300 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 160 | 20231117 | 162200 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 161 | 20231117 | 162100 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 162 | 20231117 | 162000 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 163 | 20231117 | 161900 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 164 | 20231117 | 161800 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 165 | 20231117 | 161700 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 166 | 20231117 | 161600 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 167 | 20231117 | 161500 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 168 | 20231117 | 161400 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 169 | 20231117 | 161300 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 170 | 20231117 | 161200 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 171 | 20231117 | 161100 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 172 | 20231117 | 161000 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 173 | 20231117 | 160900 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 174 | 20231117 | 160800 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 175 | 20231117 | 160700 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 176 | 20231117 | 160600 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 177 | 20231117 | 160500 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 178 | 20231117 | 160400 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 179 | 20231117 | 160300 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 180 | 20231117 | 160200 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 181 | 20231117 | 160100 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 182 | 20231117 | 160000 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 21131 |
| 183 | 20231117 | 155900 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 184 | 20231117 | 155800 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 185 | 20231117 | 155700 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 186 | 20231117 | 155600 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 187 | 20231117 | 155500 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 188 | 20231117 | 155400 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 189 | 20231117 | 155300 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 190 | 20231117 | 155200 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 191 | 20231117 | 155100 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 192 | 20231117 | 155000 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 193 | 20231117 | 154900 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 194 | 20231117 | 154800 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 195 | 20231117 | 154700 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 196 | 20231117 | 154600 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 197 | 20231117 | 154500 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 198 | 20231117 | 154400 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 199 | 20231117 | 154300 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 200 | 20231117 | 154200 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 201 | 20231117 | 154100 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 202 | 20231117 | 154000 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 203 | 20231117 | 153900 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 204 | 20231117 | 153800 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 205 | 20231117 | 153700 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 206 | 20231117 | 153600 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 207 | 20231117 | 153500 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 208 | 20231117 | 153400 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 209 | 20231117 | 153300 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 210 | 20231117 | 153200 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 211 | 20231117 | 153100 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 0 |
| 212 | 20231117 | 153000 | 10046813540 | 8870 | 8870 | 8870 | 8870 | 42262 |
| 213 | 20231117 | 152900 | 9859381570 | 8870 | 8870 | 8870 | 8870 | 0 |
| 214 | 20231117 | 152800 | 9859381570 | 8870 | 8870 | 8870 | 8870 | 0 |
| 215 | 20231117 | 152700 | 9859381570 | 8870 | 8870 | 8870 | 8870 | 0 |
| 216 | 20231117 | 152600 | 9859381570 | 8870 | 8870 | 8870 | 8870 | 0 |
| 217 | 20231117 | 152500 | 9859381570 | 8870 | 8870 | 8870 | 8870 | 0 |
| 218 | 20231117 | 152400 | 9859381570 | 8870 | 8870 | 8870 | 8870 | 0 |
| 219 | 20231117 | 152300 | 9859381570 | 8870 | 8870 | 8870 | 8870 | 0 |
| 220 | 20231117 | 152200 | 9859381570 | 8870 | 8870 | 8870 | 8870 | 0 |
| 221 | 20231117 | 152100 | 9859381570 | 8870 | 8870 | 8870 | 8870 | 0 |
| 222 | 20231117 | 152000 | 9859381570 | 8870 | 8870 | 8870 | 8870 | 0 |
| 223 | 20231117 | 151900 | 9859381570 | 8870 | 8860 | 8880 | 8860 | 14564 |
| 224 | 20231117 | 151800 | 9730165080 | 8860 | 8860 | 8880 | 8860 | 6145 |
| 225 | 20231117 | 151700 | 9675670360 | 8860 | 8870 | 8880 | 8860 | 3477 |
| 226 | 20231117 | 151600 | 9644834490 | 8870 | 8870 | 8880 | 8870 | 4704 |
| 227 | 20231117 | 151500 | 9603109460 | 8870 | 8880 | 8890 | 8870 | 3163 |
| 228 | 20231117 | 151400 | 9575041470 | 8890 | 8880 | 8890 | 8870 | 4579 |
| 229 | 20231117 | 151300 | 9534387960 | 8880 | 8880 | 8880 | 8870 | 1594 |
| 230 | 20231117 | 151200 | 9520234610 | 8880 | 8890 | 8890 | 8870 | 3828 |
| 231 | 20231117 | 151100 | 9486240420 | 8880 | 8880 | 8890 | 8870 | 2874 |
| 232 | 20231117 | 151000 | 9460719630 | 8870 | 8860 | 8870 | 8850 | 13195 |
| 233 | 20231117 | 150900 | 9343769320 | 8860 | 8860 | 8860 | 8850 | 7200 |
| 234 | 20231117 | 150800 | 9279977960 | 8870 | 8860 | 8870 | 8850 | 2177 |
| 235 | 20231117 | 150700 | 9260688430 | 8850 | 8850 | 8860 | 8850 | 1987 |
| 236 | 20231117 | 150600 | 9243087160 | 8850 | 8860 | 8860 | 8850 | 655 |
| 237 | 20231117 | 150500 | 9237289150 | 8850 | 8870 | 8870 | 8850 | 1563 |
| 238 | 20231117 | 150400 | 9223449740 | 8870 | 8840 | 8870 | 8840 | 2545 |
| 239 | 20231117 | 150300 | 9200927710 | 8850 | 8840 | 8850 | 8840 | 788 |
| 240 | 20231117 | 150200 | 9193960200 | 8840 | 8840 | 8850 | 8830 | 1976 |
| 241 | 20231117 | 150100 | 9176492390 | 8840 | 8840 | 8840 | 8830 | 4778 |
| 242 | 20231117 | 150000 | 9134270650 | 8840 | 8840 | 8840 | 8830 | 945 |
| 243 | 20231117 | 145900 | 9125923900 | 8830 | 8840 | 8840 | 8830 | 519 |
| 244 | 20231117 | 145800 | 9121336240 | 8840 | 8850 | 8850 | 8840 | 1512 |
| 245 | 20231117 | 145700 | 9107968350 | 8850 | 8840 | 8850 | 8840 | 3042 |
| 246 | 20231117 | 145600 | 9081076080 | 8850 | 8840 | 8850 | 8840 | 278 |
| 247 | 20231117 | 145500 | 9078617090 | 8840 | 8840 | 8850 | 8840 | 864 |
| 248 | 20231117 | 145400 | 9070978080 | 8850 | 8840 | 8850 | 8840 | 521 |
| 249 | 20231117 | 145300 | 9066368880 | 8840 | 8850 | 8850 | 8830 | 3051 |
| 250 | 20231117 | 145200 | 9039397610 | 8840 | 8830 | 8840 | 8830 | 1698 |
| 251 | 20231117 | 145100 | 9024387390 | 8830 | 8830 | 8840 | 8830 | 1503 |
| 252 | 20231117 | 145000 | 9011114580 | 8830 | 8830 | 8840 | 8830 | 331 |
| 253 | 20231117 | 144900 | 9008189710 | 8840 | 8830 | 8840 | 8820 | 959 |
| 254 | 20231117 | 144800 | 8999720210 | 8830 | 8840 | 8840 | 8830 | 1562 |
| 255 | 20231117 | 144700 | 8985926350 | 8840 | 8840 | 8840 | 8830 | 902 |
| 256 | 20231117 | 144600 | 8977956720 | 8830 | 8830 | 8830 | 8830 | 940 |
| 257 | 20231117 | 144500 | 8969656520 | 8830 | 8820 | 8830 | 8820 | 647 |
| 258 | 20231117 | 144400 | 8963944260 | 8830 | 8830 | 8830 | 8820 | 2426 |
| 259 | 20231117 | 144300 | 8942539230 | 8830 | 8830 | 8830 | 8820 | 1122 |
| 260 | 20231117 | 144200 | 8932633570 | 8830 | 8830 | 8840 | 8830 | 1040 |
| 261 | 20231117 | 144100 | 8923449090 | 8830 | 8840 | 8840 | 8830 | 279 |
| 262 | 20231117 | 144000 | 8920984660 | 8830 | 8840 | 8840 | 8830 | 3060 |
| 263 | 20231117 | 143900 | 8893962290 | 8840 | 8840 | 8850 | 8840 | 1519 |
| 264 | 20231117 | 143800 | 8880533140 | 8840 | 8850 | 8850 | 8840 | 2220 |
| 265 | 20231117 | 143700 | 8860904000 | 8850 | 8850 | 8850 | 8840 | 158 |
| 266 | 20231117 | 143600 | 8859506000 | 8840 | 8870 | 8870 | 8840 | 6096 |
| 267 | 20231117 | 143500 | 8805554340 | 8870 | 8850 | 8870 | 8850 | 2651 |
| 268 | 20231117 | 143400 | 8782080860 | 8840 | 8830 | 8840 | 8830 | 1396 |
| 269 | 20231117 | 143300 | 8769747750 | 8840 | 8840 | 8840 | 8810 | 4551 |
| 270 | 20231117 | 143200 | 8729609090 | 8840 | 8850 | 8850 | 8840 | 4118 |
| 271 | 20231117 | 143100 | 8693204540 | 8850 | 8850 | 8850 | 8840 | 646 |
| 272 | 20231117 | 143000 | 8687493040 | 8840 | 8830 | 8850 | 8830 | 2788 |
| 273 | 20231117 | 142900 | 8662844700 | 8830 | 8840 | 8840 | 8830 | 526 |
| 274 | 20231117 | 142800 | 8658197040 | 8830 | 8830 | 8830 | 8820 | 1667 |
| 275 | 20231117 | 142700 | 8643481240 | 8820 | 8820 | 8830 | 8810 | 13426 |
| 276 | 20231117 | 142600 | 8525095790 | 8820 | 8850 | 8850 | 8820 | 6126 |
| 277 | 20231117 | 142500 | 8470986220 | 8850 | 8860 | 8860 | 8850 | 1545 |
| 278 | 20231117 | 142400 | 8457311190 | 8860 | 8870 | 8870 | 8860 | 1161 |
| 279 | 20231117 | 142300 | 8447023960 | 8870 | 8870 | 8870 | 8860 | 679 |
| 280 | 20231117 | 142200 | 8441001540 | 8860 | 8850 | 8860 | 8850 | 566 |
| 281 | 20231117 | 142100 | 8435990870 | 8850 | 8860 | 8860 | 8850 | 2471 |
| 282 | 20231117 | 142000 | 8414119050 | 8860 | 8850 | 8860 | 8850 | 867 |
| 283 | 20231117 | 141900 | 8406445250 | 8850 | 8850 | 8850 | 8840 | 339 |
| 284 | 20231117 | 141800 | 8403447100 | 8850 | 8850 | 8850 | 8840 | 1328 |
| 285 | 20231117 | 141700 | 8391705010 | 8840 | 8850 | 8850 | 8840 | 578 |
| 286 | 20231117 | 141600 | 8386590030 | 8840 | 8860 | 8860 | 8840 | 6731 |
| 287 | 20231117 | 141500 | 8327037170 | 8860 | 8850 | 8860 | 8850 | 978 |
| 288 | 20231117 | 141400 | 8318374490 | 8860 | 8860 | 8870 | 8860 | 1016 |
| 289 | 20231117 | 141300 | 8309371470 | 8860 | 8870 | 8870 | 8860 | 633 |
| 290 | 20231117 | 141200 | 8303757220 | 8870 | 8870 | 8870 | 8860 | 262 |
| 291 | 20231117 | 141100 | 8301433300 | 8880 | 8890 | 8890 | 8880 | 1026 |
| 292 | 20231117 | 141000 | 8292321200 | 8890 | 8880 | 8890 | 8880 | 671 |
| 293 | 20231117 | 140900 | 8286358730 | 8890 | 8880 | 8890 | 8860 | 4161 |
| 294 | 20231117 | 140800 | 8249429550 | 8880 | 8890 | 8890 | 8880 | 926 |
| 295 | 20231117 | 140700 | 8241205800 | 8880 | 8880 | 8890 | 8880 | 614 |
| 296 | 20231117 | 140600 | 8235752360 | 8890 | 8880 | 8890 | 8880 | 534 |
| 297 | 20231117 | 140500 | 8231009540 | 8880 | 8890 | 8890 | 8880 | 575 |
| 298 | 20231117 | 140400 | 8225902400 | 8890 | 8880 | 8890 | 8870 | 377 |
| 299 | 20231117 | 140300 | 8222556730 | 8890 | 8900 | 8910 | 8880 | 955 |
| 300 | 20231117 | 140200 | 8214059560 | 8900 | 8900 | 8910 | 8900 | 303 |
| 301 | 20231117 | 140100 | 8211361750 | 8900 | 8900 | 8900 | 8900 | 918 |
| 302 | 20231117 | 140000 | 8203191550 | 8900 | 8910 | 8910 | 8900 | 556 |
| 303 | 20231117 | 135900 | 8198243130 | 8900 | 8880 | 8900 | 8880 | 4879 |
| 304 | 20231117 | 135800 | 8154879840 | 8880 | 8870 | 8880 | 8860 | 6196 |
| 305 | 20231117 | 135700 | 8099954960 | 8880 | 8880 | 8880 | 8880 | 527 |
| 306 | 20231117 | 135600 | 8095275200 | 8880 | 8870 | 8880 | 8860 | 2133 |
| 307 | 20231117 | 135500 | 8076354710 | 8860 | 8870 | 8870 | 8850 | 366 |
| 308 | 20231117 | 135400 | 8073112660 | 8870 | 8860 | 8870 | 8860 | 538 |
| 309 | 20231117 | 135300 | 8068345970 | 8860 | 8870 | 8870 | 8850 | 3148 |
| 310 | 20231117 | 135200 | 8040455480 | 8870 | 8880 | 8880 | 8860 | 746 |
| 311 | 20231117 | 135100 | 8033839350 | 8870 | 8870 | 8880 | 8870 | 675 |
| 312 | 20231117 | 135000 | 8027852090 | 8870 | 8870 | 8880 | 8870 | 2101 |
| 313 | 20231117 | 134900 | 8009216200 | 8870 | 8870 | 8880 | 8870 | 1665 |
| 314 | 20231117 | 134800 | 7994444330 | 8880 | 8880 | 8890 | 8880 | 1472 |
| 315 | 20231117 | 134700 | 7981367320 | 8880 | 8890 | 8890 | 8870 | 1376 |
| 316 | 20231117 | 134600 | 7969152200 | 8890 | 8880 | 8890 | 8870 | 2262 |
| 317 | 20231117 | 134500 | 7949075940 | 8880 | 8900 | 8900 | 8880 | 2185 |
| 318 | 20231117 | 134400 | 7929649640 | 8900 | 8910 | 8910 | 8900 | 3160 |
| 319 | 20231117 | 134300 | 7901523980 | 8900 | 8910 | 8910 | 8900 | 3522 |
| 320 | 20231117 | 134200 | 7870147270 | 8920 | 8900 | 8920 | 8900 | 2126 |
| 321 | 20231117 | 134100 | 7851204810 | 8900 | 8910 | 8910 | 8900 | 145 |
| 322 | 20231117 | 134000 | 7849913160 | 8900 | 8910 | 8910 | 8900 | 415 |
| 323 | 20231117 | 133900 | 7846216630 | 8910 | 8890 | 8910 | 8890 | 1283 |
| 324 | 20231117 | 133800 | 7834798810 | 8890 | 8920 | 8940 | 8890 | 9747 |
| 325 | 20231117 | 133700 | 7747889470 | 8920 | 8890 | 8920 | 8890 | 4027 |
| 326 | 20231117 | 133600 | 7712017340 | 8890 | 8860 | 8890 | 8860 | 2596 |
| 327 | 20231117 | 133500 | 7688988970 | 8860 | 8860 | 8870 | 8860 | 2964 |
| 328 | 20231117 | 133400 | 7662727910 | 8860 | 8870 | 8870 | 8860 | 257 |
| 329 | 20231117 | 133300 | 7660449880 | 8870 | 8870 | 8870 | 8860 | 388 |
| 330 | 20231117 | 133200 | 7657011970 | 8870 | 8870 | 8870 | 8860 | 546 |
| 331 | 20231117 | 133100 | 7652170170 | 8870 | 8870 | 8870 | 8860 | 200 |
| 332 | 20231117 | 133000 | 7650397090 | 8870 | 8860 | 8870 | 8860 | 1211 |
| 333 | 20231117 | 132900 | 7639667620 | 8860 | 8870 | 8870 | 8860 | 178 |
| 334 | 20231117 | 132800 | 7638089020 | 8870 | 8860 | 8870 | 8860 | 431 |
| 335 | 20231117 | 132700 | 7634266230 | 8860 | 8850 | 8860 | 8850 | 1282 |
| 336 | 20231117 | 132600 | 7622908690 | 8850 | 8860 | 8860 | 8850 | 315 |
| 337 | 20231117 | 132500 | 7620120270 | 8860 | 8860 | 8860 | 8850 | 703 |
| 338 | 20231117 | 132400 | 7613893680 | 8850 | 8850 | 8860 | 8850 | 725 |
| 339 | 20231117 | 132300 | 7607472400 | 8850 | 8860 | 8860 | 8850 | 306 |
| 340 | 20231117 | 132200 | 7604763990 | 8860 | 8860 | 8860 | 8850 | 836 |
| 341 | 20231117 | 132100 | 7597360380 | 8850 | 8850 | 8860 | 8850 | 94 |
| 342 | 20231117 | 132000 | 7596528380 | 8850 | 8860 | 8870 | 8850 | 220 |
| 343 | 20231117 | 131900 | 7594580390 | 8860 | 8860 | 8870 | 8850 | 598 |
| 344 | 20231117 | 131800 | 7589282410 | 8850 | 8850 | 8860 | 8850 | 122 |
| 345 | 20231117 | 131700 | 7588202690 | 8860 | 8860 | 8870 | 8850 | 389 |
| 346 | 20231117 | 131600 | 7584758020 | 8860 | 8850 | 8860 | 8850 | 227 |
| 347 | 20231117 | 131500 | 7582748610 | 8860 | 8860 | 8860 | 8850 | 838 |
| 348 | 20231117 | 131400 | 7575325950 | 8870 | 8860 | 8870 | 8860 | 130 |
| 349 | 20231117 | 131300 | 7574173290 | 8860 | 8860 | 8860 | 8860 | 241 |
| 350 | 20231117 | 131200 | 7572038030 | 8860 | 8860 | 8870 | 8860 | 296 |
| 351 | 20231117 | 131100 | 7569415450 | 8860 | 8860 | 8860 | 8860 | 344 |
| 352 | 20231117 | 131000 | 7566367610 | 8860 | 8860 | 8870 | 8860 | 649 |
| 353 | 20231117 | 130900 | 7560617180 | 8860 | 8870 | 8870 | 8850 | 5500 |
| 354 | 20231117 | 130800 | 7511889650 | 8860 | 8860 | 8860 | 8860 | 487 |
| 355 | 20231117 | 130700 | 7507574830 | 8870 | 8870 | 8870 | 8860 | 1453 |
| 356 | 20231117 | 130600 | 7494686820 | 8880 | 8870 | 8880 | 8870 | 1748 |
| 357 | 20231117 | 130500 | 7479172760 | 8870 | 8880 | 8880 | 8870 | 135 |
| 358 | 20231117 | 130400 | 7477975260 | 8880 | 8890 | 8890 | 8870 | 205 |
| 359 | 20231117 | 130300 | 7476155340 | 8890 | 8880 | 8890 | 8880 | 53 |
| 360 | 20231117 | 130200 | 7475684680 | 8870 | 8890 | 8900 | 8870 | 3885 |
| 361 | 20231117 | 130100 | 7441172530 | 8890 | 8890 | 8890 | 8880 | 513 |
| 362 | 20231117 | 130000 | 7436616950 | 8890 | 8880 | 8890 | 8880 | 18 |
| 363 | 20231117 | 125900 | 7436456940 | 8880 | 8890 | 8890 | 8880 | 188 |
| 364 | 20231117 | 125800 | 7434787490 | 8880 | 8890 | 8890 | 8880 | 709 |
| 365 | 20231117 | 125700 | 7428484540 | 8890 | 8880 | 8890 | 8880 | 140 |
| 366 | 20231117 | 125600 | 7427240240 | 8890 | 8880 | 8890 | 8880 | 1780 |
| 367 | 20231117 | 125500 | 7411421310 | 8880 | 8880 | 8890 | 8880 | 237 |
| 368 | 20231117 | 125400 | 7409316660 | 8880 | 8890 | 8890 | 8880 | 88 |
| 369 | 20231117 | 125300 | 7408534720 | 8890 | 8890 | 8890 | 8880 | 800 |
| 370 | 20231117 | 125200 | 7401424070 | 8890 | 8890 | 8890 | 8880 | 1022 |
| 371 | 20231117 | 125100 | 7392348620 | 8890 | 8890 | 8900 | 8880 | 2510 |
| 372 | 20231117 | 125000 | 7370041560 | 8900 | 8900 | 8900 | 8890 | 799 |
| 373 | 20231117 | 124900 | 7362930530 | 8900 | 8910 | 8910 | 8900 | 175 |
| 374 | 20231117 | 124800 | 7361372820 | 8910 | 8900 | 8910 | 8900 | 259 |
| 375 | 20231117 | 124700 | 7359065470 | 8900 | 8900 | 8920 | 8900 | 307 |
| 376 | 20231117 | 124600 | 7356328450 | 8910 | 8900 | 8910 | 8900 | 1453 |
| 377 | 20231117 | 124500 | 7343387510 | 8900 | 8910 | 8910 | 8890 | 1848 |
| 378 | 20231117 | 124400 | 7326941510 | 8910 | 8910 | 8910 | 8910 | 112 |
| 379 | 20231117 | 124300 | 7325943590 | 8900 | 8900 | 8920 | 8890 | 1914 |
| 380 | 20231117 | 124200 | 7308903120 | 8900 | 8890 | 8900 | 8890 | 1406 |
| 381 | 20231117 | 124100 | 7296401760 | 8880 | 8890 | 8890 | 8880 | 230 |
| 382 | 20231117 | 124000 | 7294359350 | 8890 | 8880 | 8890 | 8880 | 569 |
| 383 | 20231117 | 123900 | 7289306100 | 8880 | 8890 | 8890 | 8880 | 1113 |
| 384 | 20231117 | 123800 | 7279422560 | 8890 | 8890 | 8890 | 8880 | 508 |
| 385 | 20231117 | 123700 | 7274911250 | 8890 | 8870 | 8890 | 8870 | 804 |
| 386 | 20231117 | 123600 | 7267770980 | 8870 | 8840 | 8870 | 8840 | 3090 |
| 387 | 20231117 | 123500 | 7240409100 | 8840 | 8850 | 8850 | 8820 | 7773 |
| 388 | 20231117 | 123400 | 7171789540 | 8850 | 8850 | 8850 | 8840 | 1131 |
| 389 | 20231117 | 123300 | 7161780490 | 8840 | 8850 | 8850 | 8840 | 749 |
| 390 | 20231117 | 123200 | 7155157230 | 8850 | 8850 | 8850 | 8850 | 491 |
| 391 | 20231117 | 123100 | 7150811880 | 8840 | 8840 | 8850 | 8840 | 1384 |
| 392 | 20231117 | 123000 | 7138575310 | 8850 | 8850 | 8850 | 8840 | 3429 |
| 393 | 20231117 | 122900 | 7108260910 | 8840 | 8850 | 8860 | 8840 | 3740 |
| 394 | 20231117 | 122800 | 7075187530 | 8860 | 8860 | 8860 | 8860 | 101 |
| 395 | 20231117 | 122700 | 7074292670 | 8850 | 8860 | 8860 | 8850 | 174 |
| 396 | 20231117 | 122600 | 7072751640 | 8860 | 8850 | 8860 | 8850 | 157 |
| 397 | 20231117 | 122500 | 7071362180 | 8850 | 8860 | 8860 | 8850 | 186 |
| 398 | 20231117 | 122400 | 7069715870 | 8850 | 8860 | 8870 | 8850 | 500 |
| 399 | 20231117 | 122300 | 7065287290 | 8860 | 8870 | 8870 | 8860 | 121 |
| 400 | 20231117 | 122200 | 7064215020 | 8860 | 8870 | 8870 | 8850 | 577 |
| 401 | 20231117 | 122100 | 7059102830 | 8860 | 8860 | 8860 | 8860 | 6 |
| 402 | 20231117 | 122000 | 7059049670 | 8860 | 8870 | 8870 | 8860 | 198 |
| 403 | 20231117 | 121900 | 7057293720 | 8870 | 8870 | 8880 | 8870 | 451 |
| 404 | 20231117 | 121800 | 7053291300 | 8870 | 8870 | 8880 | 8870 | 817 |
| 405 | 20231117 | 121700 | 7046044500 | 8870 | 8880 | 8880 | 8870 | 694 |
| 406 | 20231117 | 121600 | 7039886610 | 8880 | 8870 | 8880 | 8870 | 233 |
| 407 | 20231117 | 121500 | 7037819640 | 8870 | 8870 | 8880 | 8870 | 297 |
| 408 | 20231117 | 121400 | 7035184110 | 8870 | 8880 | 8880 | 8870 | 620 |
| 409 | 20231117 | 121300 | 7029684690 | 8880 | 8880 | 8880 | 8880 | 1534 |
| 410 | 20231117 | 121200 | 7016062770 | 8870 | 8870 | 8890 | 8870 | 2302 |
| 411 | 20231117 | 121100 | 6995643260 | 8870 | 8850 | 8870 | 8850 | 73 |
| 412 | 20231117 | 121000 | 6994996950 | 8850 | 8870 | 8870 | 8850 | 102 |
| 413 | 20231117 | 120900 | 6994092810 | 8870 | 8840 | 8870 | 8840 | 1400 |
| 414 | 20231117 | 120800 | 6981696270 | 8830 | 8830 | 8840 | 8830 | 6182 |
| 415 | 20231117 | 120700 | 6927103980 | 8840 | 8840 | 8840 | 8830 | 5881 |
| 416 | 20231117 | 120600 | 6875160050 | 8840 | 8850 | 8850 | 8840 | 474 |
| 417 | 20231117 | 120500 | 6870968660 | 8850 | 8830 | 8850 | 8830 | 621 |
| 418 | 20231117 | 120400 | 6865484150 | 8840 | 8830 | 8850 | 8830 | 2939 |
| 419 | 20231117 | 120300 | 6839522040 | 8850 | 8860 | 8860 | 8830 | 4216 |
| 420 | 20231117 | 120200 | 6802254520 | 8840 | 8840 | 8840 | 8840 | 1246 |
| 421 | 20231117 | 120100 | 6791239880 | 8860 | 8860 | 8860 | 8850 | 171 |
| 422 | 20231117 | 120000 | 6789725790 | 8840 | 8850 | 8860 | 8840 | 3236 |
| 423 | 20231117 | 115900 | 6761112390 | 8840 | 8850 | 8850 | 8840 | 296 |
| 424 | 20231117 | 115800 | 6758494950 | 8850 | 8860 | 8870 | 8850 | 969 |
| 425 | 20231117 | 115700 | 6749910890 | 8860 | 8860 | 8860 | 8860 | 142 |
| 426 | 20231117 | 115600 | 6748652770 | 8870 | 8860 | 8870 | 8840 | 741 |
| 427 | 20231117 | 115500 | 6742093350 | 8860 | 8850 | 8870 | 8850 | 3613 |
| 428 | 20231117 | 115400 | 6710111040 | 8860 | 8860 | 8870 | 8850 | 3907 |
| 429 | 20231117 | 115300 | 6675510000 | 8860 | 8880 | 8880 | 8860 | 150 |
| 430 | 20231117 | 115200 | 6674180960 | 8870 | 8870 | 8870 | 8860 | 376 |
| 431 | 20231117 | 115100 | 6670846590 | 8870 | 8860 | 8880 | 8860 | 999 |
| 432 | 20231117 | 115000 | 6661986560 | 8860 | 8880 | 8890 | 8860 | 9307 |
| 433 | 20231117 | 114900 | 6579399070 | 8880 | 8880 | 8890 | 8880 | 21 |
| 434 | 20231117 | 114800 | 6579212550 | 8880 | 8880 | 8890 | 8880 | 136 |
| 435 | 20231117 | 114700 | 6578004740 | 8890 | 8880 | 8890 | 8880 | 87 |
| 436 | 20231117 | 114600 | 6577231620 | 8880 | 8890 | 8890 | 8880 | 179 |
| 437 | 20231117 | 114500 | 6575640670 | 8890 | 8900 | 8900 | 8890 | 186 |
| 438 | 20231117 | 114400 | 6573986410 | 8890 | 8890 | 8900 | 8890 | 176 |
| 439 | 20231117 | 114300 | 6572421450 | 8890 | 8900 | 8900 | 8890 | 886 |
| 440 | 20231117 | 114200 | 6564544880 | 8900 | 8890 | 8900 | 8890 | 244 |
| 441 | 20231117 | 114100 | 6562375400 | 8890 | 8890 | 8900 | 8890 | 87 |
| 442 | 20231117 | 114000 | 6561601800 | 8900 | 8900 | 8900 | 8890 | 21 |
| 443 | 20231117 | 113900 | 6561415090 | 8890 | 8900 | 8900 | 8890 | 259 |
| 444 | 20231117 | 113800 | 6559111990 | 8890 | 8900 | 8900 | 8890 | 254 |
| 445 | 20231117 | 113700 | 6556853650 | 8900 | 8910 | 8910 | 8900 | 144 |
| 446 | 20231117 | 113600 | 6555572040 | 8910 | 8890 | 8910 | 8890 | 534 |
| 447 | 20231117 | 113500 | 6550820150 | 8890 | 8890 | 8900 | 8890 | 1128 |
| 448 | 20231117 | 113400 | 6540789480 | 8900 | 8900 | 8900 | 8890 | 839 |
| 449 | 20231117 | 113300 | 6533330590 | 8900 | 8910 | 8910 | 8890 | 1100 |
| 450 | 20231117 | 113200 | 6523539580 | 8910 | 8900 | 8910 | 8900 | 885 |
| 451 | 20231117 | 113100 | 6515659840 | 8910 | 8900 | 8910 | 8900 | 139 |
| 452 | 20231117 | 113000 | 6514421410 | 8890 | 8890 | 8890 | 8880 | 901 |
| 453 | 20231117 | 112900 | 6506411820 | 8890 | 8920 | 8930 | 8890 | 6994 |
| 454 | 20231117 | 112800 | 6444103840 | 8920 | 8890 | 8920 | 8890 | 6989 |
| 455 | 20231117 | 112700 | 6381864280 | 8890 | 8890 | 8900 | 8890 | 2011 |
| 456 | 20231117 | 112600 | 6363986350 | 8900 | 8900 | 8900 | 8890 | 142 |
| 457 | 20231117 | 112500 | 6362722590 | 8900 | 8890 | 8900 | 8890 | 886 |
| 458 | 20231117 | 112400 | 6354837900 | 8900 | 8900 | 8900 | 8890 | 1384 |
| 459 | 20231117 | 112300 | 6342522490 | 8900 | 8890 | 8900 | 8890 | 792 |
| 460 | 20231117 | 112200 | 6335478720 | 8880 | 8880 | 8880 | 8870 | 740 |
| 461 | 20231117 | 112100 | 6328908490 | 8880 | 8870 | 8880 | 8870 | 1329 |
| 462 | 20231117 | 112000 | 6317119750 | 8870 | 8870 | 8870 | 8860 | 1240 |
| 463 | 20231117 | 111900 | 6306121010 | 8870 | 8860 | 8870 | 8860 | 1384 |
| 464 | 20231117 | 111800 | 6293858750 | 8850 | 8840 | 8860 | 8840 | 2702 |
| 465 | 20231117 | 111700 | 6269938930 | 8840 | 8840 | 8850 | 8840 | 702 |
| 466 | 20231117 | 111600 | 6263733200 | 8840 | 8850 | 8850 | 8840 | 414 |
| 467 | 20231117 | 111500 | 6260073430 | 8840 | 8850 | 8850 | 8840 | 2272 |
| 468 | 20231117 | 111400 | 6239987390 | 8840 | 8850 | 8850 | 8840 | 189 |
| 469 | 20231117 | 111300 | 6238315840 | 8850 | 8850 | 8850 | 8840 | 183 |
| 470 | 20231117 | 111200 | 6236696650 | 8850 | 8850 | 8850 | 8850 | 1202 |
| 471 | 20231117 | 111100 | 6226058950 | 8850 | 8860 | 8860 | 8850 | 616 |
| 472 | 20231117 | 111000 | 6220607330 | 8860 | 8850 | 8860 | 8850 | 838 |
| 473 | 20231117 | 110900 | 6213191020 | 8850 | 8860 | 8860 | 8850 | 634 |
| 474 | 20231117 | 110800 | 6207579120 | 8860 | 8850 | 8860 | 8850 | 1532 |
| 475 | 20231117 | 110700 | 6194020520 | 8850 | 8850 | 8850 | 8850 | 561 |
| 476 | 20231117 | 110600 | 6189055670 | 8850 | 8850 | 8850 | 8850 | 86 |
| 477 | 20231117 | 110500 | 6188294570 | 8850 | 8860 | 8860 | 8850 | 392 |
| 478 | 20231117 | 110400 | 6184824240 | 8860 | 8860 | 8860 | 8850 | 399 |
| 479 | 20231117 | 110300 | 6181291170 | 8860 | 8860 | 8870 | 8860 | 466 |
| 480 | 20231117 | 110200 | 6177162400 | 8860 | 8870 | 8870 | 8860 | 128 |
| 481 | 20231117 | 110100 | 6176027680 | 8870 | 8860 | 8870 | 8860 | 1105 |
| 482 | 20231117 | 110000 | 6166233770 | 8860 | 8860 | 8860 | 8850 | 1313 |
| 483 | 20231117 | 105900 | 6154606720 | 8850 | 8850 | 8860 | 8850 | 886 |
| 484 | 20231117 | 105800 | 6146757620 | 8850 | 8850 | 8860 | 8850 | 1941 |
| 485 | 20231117 | 105700 | 6129579720 | 8840 | 8850 | 8860 | 8840 | 9519 |
| 486 | 20231117 | 105600 | 6045403030 | 8850 | 8860 | 8860 | 8850 | 688 |
| 487 | 20231117 | 105500 | 6039310470 | 8860 | 8880 | 8880 | 8850 | 6560 |
| 488 | 20231117 | 105400 | 5981172380 | 8870 | 8890 | 8890 | 8870 | 1274 |
| 489 | 20231117 | 105300 | 5969862440 | 8890 | 8910 | 8910 | 8890 | 4147 |
| 490 | 20231117 | 105200 | 5932961280 | 8910 | 8900 | 8910 | 8900 | 235 |
| 491 | 20231117 | 105100 | 5930867620 | 8910 | 8920 | 8920 | 8900 | 1909 |
| 492 | 20231117 | 105000 | 5913855660 | 8920 | 8930 | 8930 | 8920 | 1382 |
| 493 | 20231117 | 104900 | 5901524820 | 8930 | 8910 | 8930 | 8910 | 12303 |
| 494 | 20231117 | 104800 | 5791771630 | 8910 | 8900 | 8910 | 8890 | 1543 |
| 495 | 20231117 | 104700 | 5778035870 | 8900 | 8880 | 8900 | 8870 | 2634 |
| 496 | 20231117 | 104600 | 5754626810 | 8880 | 8880 | 8890 | 8870 | 1316 |
| 497 | 20231117 | 104500 | 5742943610 | 8880 | 8880 | 8890 | 8880 | 2172 |
| 498 | 20231117 | 104400 | 5723654120 | 8880 | 8890 | 8890 | 8880 | 1631 |
| 499 | 20231117 | 104300 | 5709170140 | 8890 | 8880 | 8890 | 8870 | 1559 |
| 500 | 20231117 | 104200 | 5695326080 | 8880 | 8870 | 8880 | 8860 | 459 |
| 501 | 20231117 | 104100 | 5691254100 | 8870 | 8860 | 8870 | 8860 | 1156 |
| 502 | 20231117 | 104000 | 5681001940 | 8860 | 8870 | 8870 | 8860 | 1376 |
| 503 | 20231117 | 103900 | 5668797460 | 8870 | 8870 | 8870 | 8870 | 1973 |
| 504 | 20231117 | 103800 | 5651296950 | 8870 | 8880 | 8880 | 8870 | 601 |
| 505 | 20231117 | 103700 | 5645962950 | 8870 | 8870 | 8880 | 8870 | 538 |
| 506 | 20231117 | 103600 | 5641186000 | 8870 | 8860 | 8880 | 8860 | 2319 |
| 507 | 20231117 | 103500 | 5620619040 | 8850 | 8850 | 8850 | 8850 | 1896 |
| 508 | 20231117 | 103400 | 5603839440 | 8850 | 8850 | 8850 | 8840 | 251 |
| 509 | 20231117 | 103300 | 5601618390 | 8850 | 8850 | 8850 | 8840 | 1819 |
| 510 | 20231117 | 103200 | 5585520700 | 8850 | 8870 | 8870 | 8850 | 210 |
| 511 | 20231117 | 103100 | 5583660050 | 8870 | 8850 | 8870 | 8850 | 2570 |
| 512 | 20231117 | 103000 | 5560878110 | 8850 | 8850 | 8860 | 8840 | 315 |
| 513 | 20231117 | 102900 | 5558090190 | 8850 | 8860 | 8870 | 8840 | 3090 |
| 514 | 20231117 | 102800 | 5530735950 | 8850 | 8850 | 8860 | 8850 | 916 |
| 515 | 20231117 | 102700 | 5522629250 | 8860 | 8860 | 8860 | 8850 | 855 |
| 516 | 20231117 | 102600 | 5515054450 | 8860 | 8870 | 8870 | 8850 | 1520 |
| 517 | 20231117 | 102500 | 5501581270 | 8860 | 8860 | 8860 | 8850 | 907 |
| 518 | 20231117 | 102400 | 5493546610 | 8860 | 8860 | 8860 | 8850 | 1626 |
| 519 | 20231117 | 102300 | 5479151600 | 8850 | 8850 | 8860 | 8850 | 1697 |
| 520 | 20231117 | 102200 | 5464133100 | 8850 | 8840 | 8860 | 8840 | 1153 |
| 521 | 20231117 | 102100 | 5453936340 | 8840 | 8850 | 8850 | 8840 | 3777 |
| 522 | 20231117 | 102000 | 5420510700 | 8850 | 8850 | 8860 | 8850 | 390 |
| 523 | 20231117 | 101900 | 5417058810 | 8860 | 8870 | 8870 | 8850 | 923 |
| 524 | 20231117 | 101800 | 5408888320 | 8870 | 8850 | 8870 | 8850 | 1935 |
| 525 | 20231117 | 101700 | 5391736910 | 8860 | 8850 | 8860 | 8840 | 13906 |
| 526 | 20231117 | 101600 | 5268687150 | 8850 | 8860 | 8870 | 8850 | 2675 |
| 527 | 20231117 | 101500 | 5244985900 | 8860 | 8860 | 8870 | 8860 | 132 |
| 528 | 20231117 | 101400 | 5243816370 | 8870 | 8870 | 8870 | 8860 | 1517 |
| 529 | 20231117 | 101300 | 5230363910 | 8870 | 8870 | 8880 | 8860 | 125 |
| 530 | 20231117 | 101200 | 5229256060 | 8860 | 8880 | 8880 | 8860 | 4585 |
| 531 | 20231117 | 101100 | 5188620530 | 8880 | 8880 | 8890 | 8870 | 836 |
| 532 | 20231117 | 101000 | 5181196480 | 8890 | 8880 | 8890 | 8870 | 1653 |
| 533 | 20231117 | 100900 | 5166524650 | 8870 | 8870 | 8880 | 8870 | 592 |
| 534 | 20231117 | 100800 | 5161272810 | 8870 | 8890 | 8890 | 8870 | 2778 |
| 535 | 20231117 | 100700 | 5136596310 | 8880 | 8890 | 8890 | 8880 | 2583 |
| 536 | 20231117 | 100600 | 5113637690 | 8900 | 8900 | 8910 | 8900 | 3453 |
| 537 | 20231117 | 100500 | 5082905920 | 8910 | 8900 | 8910 | 8900 | 317 |
| 538 | 20231117 | 100400 | 5080081650 | 8910 | 8910 | 8920 | 8910 | 1459 |
| 539 | 20231117 | 100300 | 5067081920 | 8910 | 8920 | 8930 | 8900 | 5825 |
| 540 | 20231117 | 100200 | 5015159870 | 8920 | 8930 | 8930 | 8920 | 2012 |
| 541 | 20231117 | 100100 | 4997197900 | 8930 | 8940 | 8960 | 8930 | 6942 |
| 542 | 20231117 | 100000 | 4935141710 | 8940 | 8910 | 8940 | 8910 | 5277 |
| 543 | 20231117 | 095900 | 4888025670 | 8910 | 8920 | 8930 | 8900 | 4076 |
| 544 | 20231117 | 095800 | 4851714490 | 8920 | 8890 | 8920 | 8890 | 5685 |
| 545 | 20231117 | 095700 | 4801073920 | 8890 | 8880 | 8890 | 8880 | 3789 |
| 546 | 20231117 | 095600 | 4767408320 | 8880 | 8870 | 8890 | 8870 | 3872 |
| 547 | 20231117 | 095500 | 4733035710 | 8870 | 8820 | 8870 | 8820 | 6339 |
| 548 | 20231117 | 095400 | 4677040690 | 8820 | 8850 | 8860 | 8810 | 26660 |
| 549 | 20231117 | 095300 | 4441784570 | 8850 | 8870 | 8870 | 8850 | 4523 |
| 550 | 20231117 | 095200 | 4401697860 | 8870 | 8870 | 8890 | 8870 | 3503 |
| 551 | 20231117 | 095100 | 4370608190 | 8870 | 8870 | 8890 | 8870 | 3545 |
| 552 | 20231117 | 095000 | 4339132040 | 8870 | 8890 | 8890 | 8860 | 5161 |
| 553 | 20231117 | 094900 | 4293333020 | 8880 | 8870 | 8890 | 8860 | 5593 |
| 554 | 20231117 | 094800 | 4243687600 | 8870 | 8850 | 8870 | 8830 | 10115 |
| 555 | 20231117 | 094700 | 4154169430 | 8850 | 8850 | 8870 | 8830 | 8454 |
| 556 | 20231117 | 094600 | 4079394990 | 8850 | 8820 | 8850 | 8810 | 3949 |
| 557 | 20231117 | 094500 | 4044518240 | 8820 | 8820 | 8830 | 8810 | 2216 |
| 558 | 20231117 | 094400 | 4024979440 | 8820 | 8820 | 8830 | 8810 | 6158 |
| 559 | 20231117 | 094300 | 3970670750 | 8810 | 8820 | 8830 | 8810 | 3307 |
| 560 | 20231117 | 094200 | 3941513630 | 8810 | 8810 | 8830 | 8810 | 3921 |
| 561 | 20231117 | 094100 | 3906936490 | 8810 | 8810 | 8820 | 8800 | 7011 |
| 562 | 20231117 | 094000 | 3845197650 | 8810 | 8800 | 8810 | 8790 | 4613 |
| 563 | 20231117 | 093900 | 3804605930 | 8790 | 8800 | 8810 | 8790 | 10127 |
| 564 | 20231117 | 093800 | 3715492580 | 8800 | 8810 | 8810 | 8800 | 10132 |
| 565 | 20231117 | 093700 | 3626310660 | 8800 | 8810 | 8810 | 8800 | 9164 |
| 566 | 20231117 | 093600 | 3545599840 | 8810 | 8830 | 8840 | 8810 | 12979 |
| 567 | 20231117 | 093500 | 3431166310 | 8840 | 8850 | 8850 | 8830 | 9217 |
| 568 | 20231117 | 093400 | 3349678200 | 8850 | 8860 | 8860 | 8840 | 4564 |
| 569 | 20231117 | 093300 | 3309285830 | 8860 | 8830 | 8860 | 8820 | 7621 |
| 570 | 20231117 | 093200 | 3241924730 | 8830 | 8860 | 8870 | 8820 | 10552 |
| 571 | 20231117 | 093100 | 3148640170 | 8860 | 8910 | 8910 | 8850 | 33197 |
| 572 | 20231117 | 093000 | 2853738430 | 8910 | 8920 | 8920 | 8900 | 12791 |
| 573 | 20231117 | 092900 | 2739776260 | 8920 | 8930 | 8930 | 8910 | 5659 |
| 574 | 20231117 | 092800 | 2689303080 | 8920 | 8920 | 8930 | 8920 | 3589 |
| 575 | 20231117 | 092700 | 2657276980 | 8920 | 8950 | 8950 | 8920 | 14207 |
| 576 | 20231117 | 092600 | 2530408080 | 8960 | 8940 | 8960 | 8930 | 27991 |
| 577 | 20231117 | 092500 | 2280202520 | 8930 | 8990 | 8990 | 8930 | 21780 |
| 578 | 20231117 | 092400 | 2085196130 | 8990 | 8970 | 9010 | 8970 | 5736 |
| 579 | 20231117 | 092300 | 2033622080 | 8970 | 8950 | 8970 | 8950 | 1615 |
| 580 | 20231117 | 092200 | 2019151850 | 8950 | 8930 | 8970 | 8930 | 5870 |
| 581 | 20231117 | 092100 | 1966679780 | 8930 | 8940 | 8950 | 8920 | 16486 |
| 582 | 20231117 | 092000 | 1819524030 | 8940 | 8950 | 8960 | 8940 | 8706 |
| 583 | 20231117 | 091900 | 1741673810 | 8950 | 8950 | 8950 | 8940 | 5516 |
| 584 | 20231117 | 091800 | 1692311760 | 8960 | 8970 | 8970 | 8950 | 12120 |
| 585 | 20231117 | 091700 | 1583746690 | 8980 | 8990 | 8990 | 8970 | 5384 |
| 586 | 20231117 | 091600 | 1535383740 | 9000 | 9000 | 9010 | 8990 | 4560 |
| 587 | 20231117 | 091500 | 1494337630 | 8990 | 9010 | 9020 | 8990 | 8800 |
| 588 | 20231117 | 091400 | 1415151780 | 9000 | 8970 | 9000 | 8970 | 5015 |
| 589 | 20231117 | 091300 | 1370098810 | 8960 | 8960 | 8970 | 8960 | 1248 |
| 590 | 20231117 | 091200 | 1358915750 | 8950 | 8960 | 8970 | 8940 | 12501 |
| 591 | 20231117 | 091100 | 1247024920 | 8950 | 8930 | 8960 | 8930 | 7994 |
| 592 | 20231117 | 091000 | 1175492560 | 8940 | 8950 | 8960 | 8930 | 4368 |
| 593 | 20231117 | 090900 | 1136428940 | 8960 | 8980 | 8980 | 8950 | 5199 |
| 594 | 20231117 | 090800 | 1089810690 | 8980 | 8970 | 8990 | 8970 | 2845 |
| 595 | 20231117 | 090700 | 1064273930 | 8970 | 8960 | 8990 | 8940 | 3666 |
| 596 | 20231117 | 090600 | 1031394320 | 8940 | 8930 | 8960 | 8910 | 15359 |
| 597 | 20231117 | 090500 | 894185980 | 8940 | 8960 | 8980 | 8940 | 9236 |
| 598 | 20231117 | 090400 | 811509900 | 8960 | 8920 | 8990 | 8920 | 6370 |
| 599 | 20231117 | 090300 | 754441430 | 8920 | 9000 | 9000 | 8900 | 21130 |
| 600 | 20231117 | 090200 | 565551720 | 9000 | 8970 | 9030 | 8960 | 10738 |
| 601 | 20231117 | 090100 | 469139880 | 8970 | 8970 | 9000 | 8950 | 12946 |
| 602 | 20231117 | 090000 | 352974690 | 8970 | 9050 | 9070 | 8960 | 36508 |