30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 190000 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 10463 |
| 3 | 20231211 | 185900 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 4 | 20231211 | 185800 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 5 | 20231211 | 185700 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 6 | 20231211 | 185600 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 7 | 20231211 | 185500 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 8 | 20231211 | 185400 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 9 | 20231211 | 185300 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 10 | 20231211 | 185200 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 11 | 20231211 | 185100 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 12 | 20231211 | 185000 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 13 | 20231211 | 184900 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 14 | 20231211 | 184800 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 15 | 20231211 | 184700 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 16 | 20231211 | 184600 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 17 | 20231211 | 184500 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 18 | 20231211 | 184400 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 19 | 20231211 | 184300 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 20 | 20231211 | 184200 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 21 | 20231211 | 184100 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 22 | 20231211 | 184000 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 23 | 20231211 | 183900 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 24 | 20231211 | 183800 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 25 | 20231211 | 183700 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 26 | 20231211 | 183600 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 27 | 20231211 | 183500 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 28 | 20231211 | 183400 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 29 | 20231211 | 183300 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 30 | 20231211 | 183200 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 31 | 20231211 | 183100 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 32 | 20231211 | 183000 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 10463 |
| 33 | 20231211 | 182900 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 34 | 20231211 | 182800 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 35 | 20231211 | 182700 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 36 | 20231211 | 182600 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 37 | 20231211 | 182500 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 38 | 20231211 | 182400 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 39 | 20231211 | 182300 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 40 | 20231211 | 182200 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 41 | 20231211 | 182100 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 42 | 20231211 | 182000 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 43 | 20231211 | 181900 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 44 | 20231211 | 181800 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 45 | 20231211 | 181700 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 46 | 20231211 | 181600 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 47 | 20231211 | 181500 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 48 | 20231211 | 181400 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 49 | 20231211 | 181300 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 50 | 20231211 | 181200 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 51 | 20231211 | 181100 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 52 | 20231211 | 181000 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 53 | 20231211 | 180900 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 54 | 20231211 | 180800 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 55 | 20231211 | 180700 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 56 | 20231211 | 180600 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 57 | 20231211 | 180500 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 58 | 20231211 | 180400 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 59 | 20231211 | 180300 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 60 | 20231211 | 180200 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 61 | 20231211 | 180100 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 62 | 20231211 | 180000 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 10463 |
| 63 | 20231211 | 175900 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 64 | 20231211 | 175800 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 65 | 20231211 | 175700 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 66 | 20231211 | 175600 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 67 | 20231211 | 175500 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 68 | 20231211 | 175400 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 69 | 20231211 | 175300 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 70 | 20231211 | 175200 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 71 | 20231211 | 175100 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 72 | 20231211 | 175000 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 73 | 20231211 | 174900 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 74 | 20231211 | 174800 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 75 | 20231211 | 174700 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 76 | 20231211 | 174600 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 77 | 20231211 | 174500 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 78 | 20231211 | 174400 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 79 | 20231211 | 174300 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 80 | 20231211 | 174200 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 81 | 20231211 | 174100 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 82 | 20231211 | 174000 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 83 | 20231211 | 173900 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 84 | 20231211 | 173800 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 85 | 20231211 | 173700 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 86 | 20231211 | 173600 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 87 | 20231211 | 173500 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 88 | 20231211 | 173400 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 89 | 20231211 | 173300 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 90 | 20231211 | 173200 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 91 | 20231211 | 173100 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 92 | 20231211 | 173000 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 10463 |
| 93 | 20231211 | 172900 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 94 | 20231211 | 172800 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 95 | 20231211 | 172700 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 96 | 20231211 | 172600 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 97 | 20231211 | 172500 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 98 | 20231211 | 172400 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 99 | 20231211 | 172300 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 100 | 20231211 | 172200 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 101 | 20231211 | 172100 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 102 | 20231211 | 172000 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 103 | 20231211 | 171900 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 104 | 20231211 | 171800 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 105 | 20231211 | 171700 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 106 | 20231211 | 171600 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 107 | 20231211 | 171500 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 108 | 20231211 | 171400 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 109 | 20231211 | 171300 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 110 | 20231211 | 171200 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 111 | 20231211 | 171100 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 112 | 20231211 | 171000 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 113 | 20231211 | 170900 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 114 | 20231211 | 170800 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 115 | 20231211 | 170700 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 116 | 20231211 | 170600 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 117 | 20231211 | 170500 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 118 | 20231211 | 170400 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 119 | 20231211 | 170300 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 120 | 20231211 | 170200 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 121 | 20231211 | 170100 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 122 | 20231211 | 170000 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 10463 |
| 123 | 20231211 | 165900 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 124 | 20231211 | 165800 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 125 | 20231211 | 165700 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 126 | 20231211 | 165600 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 127 | 20231211 | 165500 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 128 | 20231211 | 165400 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 129 | 20231211 | 165300 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 130 | 20231211 | 165200 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 131 | 20231211 | 165100 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 132 | 20231211 | 165000 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 133 | 20231211 | 164900 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 134 | 20231211 | 164800 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 135 | 20231211 | 164700 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 136 | 20231211 | 164600 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 137 | 20231211 | 164500 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 138 | 20231211 | 164400 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 139 | 20231211 | 164300 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 140 | 20231211 | 164200 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 141 | 20231211 | 164100 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 142 | 20231211 | 164000 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 143 | 20231211 | 163900 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 144 | 20231211 | 163800 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 145 | 20231211 | 163700 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 146 | 20231211 | 163600 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 147 | 20231211 | 163500 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 148 | 20231211 | 163400 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 149 | 20231211 | 163300 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 150 | 20231211 | 163200 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 151 | 20231211 | 163100 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 152 | 20231211 | 163000 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 10463 |
| 153 | 20231211 | 162900 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 154 | 20231211 | 162800 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 155 | 20231211 | 162700 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 156 | 20231211 | 162600 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 157 | 20231211 | 162500 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 158 | 20231211 | 162400 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 159 | 20231211 | 162300 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 160 | 20231211 | 162200 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 161 | 20231211 | 162100 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 162 | 20231211 | 162000 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 163 | 20231211 | 161900 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 164 | 20231211 | 161800 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 165 | 20231211 | 161700 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 166 | 20231211 | 161600 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 167 | 20231211 | 161500 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 168 | 20231211 | 161400 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 169 | 20231211 | 161300 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 170 | 20231211 | 161200 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 171 | 20231211 | 161100 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 172 | 20231211 | 161000 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 173 | 20231211 | 160900 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 174 | 20231211 | 160800 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 175 | 20231211 | 160700 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 176 | 20231211 | 160600 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 177 | 20231211 | 160500 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 178 | 20231211 | 160400 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 179 | 20231211 | 160300 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 180 | 20231211 | 160200 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 181 | 20231211 | 160100 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 182 | 20231211 | 160000 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 10463 |
| 183 | 20231211 | 155900 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 184 | 20231211 | 155800 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 185 | 20231211 | 155700 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 186 | 20231211 | 155600 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 187 | 20231211 | 155500 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 188 | 20231211 | 155400 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 189 | 20231211 | 155300 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 190 | 20231211 | 155200 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 191 | 20231211 | 155100 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 192 | 20231211 | 155000 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 193 | 20231211 | 154900 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 194 | 20231211 | 154800 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 195 | 20231211 | 154700 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 196 | 20231211 | 154600 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 197 | 20231211 | 154500 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 198 | 20231211 | 154400 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 199 | 20231211 | 154300 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 200 | 20231211 | 154200 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 201 | 20231211 | 154100 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 202 | 20231211 | 154000 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 203 | 20231211 | 153900 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 204 | 20231211 | 153800 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 205 | 20231211 | 153700 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 206 | 20231211 | 153600 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 207 | 20231211 | 153500 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 208 | 20231211 | 153400 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 209 | 20231211 | 153300 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 210 | 20231211 | 153200 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 211 | 20231211 | 153100 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 0 |
| 212 | 20231211 | 153000 | 3184237610 | 8410 | 8410 | 8410 | 8410 | 20926 |
| 213 | 20231211 | 152900 | 3096243780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 214 | 20231211 | 152800 | 3096243780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 215 | 20231211 | 152700 | 3096243780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 216 | 20231211 | 152600 | 3096243780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 217 | 20231211 | 152500 | 3096243780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 218 | 20231211 | 152400 | 3096243780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 219 | 20231211 | 152300 | 3096243780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 220 | 20231211 | 152200 | 3096243780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 221 | 20231211 | 152100 | 3096243780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 222 | 20231211 | 152000 | 3096243780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 223 | 20231211 | 151900 | 3096243780 | 8420 | 8410 | 8430 | 8410 | 1765 |
| 224 | 20231211 | 151800 | 3081388080 | 8410 | 8420 | 8420 | 8410 | 852 |
| 225 | 20231211 | 151700 | 3074222260 | 8420 | 8420 | 8430 | 8420 | 785 |
| 226 | 20231211 | 151600 | 3067612260 | 8420 | 8420 | 8430 | 8400 | 14585 |
| 227 | 20231211 | 151500 | 2944958130 | 8420 | 8430 | 8430 | 8420 | 461 |
| 228 | 20231211 | 151400 | 2941075410 | 8430 | 8420 | 8430 | 8410 | 1387 |
| 229 | 20231211 | 151300 | 2929397220 | 8420 | 8420 | 8430 | 8410 | 853 |
| 230 | 20231211 | 151200 | 2922218260 | 8420 | 8420 | 8420 | 8410 | 2153 |
| 231 | 20231211 | 151100 | 2904101360 | 8420 | 8430 | 8430 | 8420 | 582 |
| 232 | 20231211 | 151000 | 2899198950 | 8420 | 8420 | 8430 | 8420 | 405 |
| 233 | 20231211 | 150900 | 2895787020 | 8420 | 8430 | 8430 | 8420 | 1969 |
| 234 | 20231211 | 150800 | 2879207920 | 8430 | 8420 | 8430 | 8420 | 811 |
| 235 | 20231211 | 150700 | 2872379160 | 8420 | 8430 | 8430 | 8420 | 1439 |
| 236 | 20231211 | 150600 | 2860253390 | 8420 | 8430 | 8430 | 8420 | 944 |
| 237 | 20231211 | 150500 | 2852302370 | 8420 | 8430 | 8430 | 8420 | 534 |
| 238 | 20231211 | 150400 | 2847803750 | 8430 | 8430 | 8430 | 8430 | 163 |
| 239 | 20231211 | 150300 | 2846429660 | 8430 | 8430 | 8440 | 8430 | 461 |
| 240 | 20231211 | 150200 | 2842543340 | 8430 | 8430 | 8430 | 8420 | 615 |
| 241 | 20231211 | 150100 | 2837360810 | 8430 | 8430 | 8430 | 8420 | 1917 |
| 242 | 20231211 | 150000 | 2821201560 | 8420 | 8420 | 8420 | 8420 | 2267 |
| 243 | 20231211 | 145900 | 2802113420 | 8410 | 8410 | 8420 | 8410 | 1782 |
| 244 | 20231211 | 145800 | 2787116710 | 8420 | 8420 | 8420 | 8420 | 32 |
| 245 | 20231211 | 145700 | 2786847270 | 8410 | 8420 | 8420 | 8410 | 200 |
| 246 | 20231211 | 145600 | 2785164670 | 8410 | 8410 | 8420 | 8410 | 1568 |
| 247 | 20231211 | 145500 | 2771972690 | 8410 | 8420 | 8420 | 8410 | 1970 |
| 248 | 20231211 | 145400 | 2755404980 | 8410 | 8410 | 8410 | 8410 | 1605 |
| 249 | 20231211 | 145300 | 2741906930 | 8410 | 8420 | 8420 | 8410 | 8660 |
| 250 | 20231211 | 145200 | 2669075870 | 8430 | 8420 | 8430 | 8420 | 3835 |
| 251 | 20231211 | 145100 | 2636784980 | 8430 | 8430 | 8430 | 8420 | 610 |
| 252 | 20231211 | 145000 | 2631646980 | 8430 | 8430 | 8430 | 8430 | 35 |
| 253 | 20231211 | 144900 | 2631351930 | 8430 | 8420 | 8430 | 8420 | 581 |
| 254 | 20231211 | 144800 | 2626459570 | 8430 | 8430 | 8430 | 8430 | 1214 |
| 255 | 20231211 | 144700 | 2616225550 | 8430 | 8430 | 8430 | 8430 | 61 |
| 256 | 20231211 | 144600 | 2615711320 | 8420 | 8430 | 8430 | 8420 | 723 |
| 257 | 20231211 | 144500 | 2609622360 | 8430 | 8430 | 8440 | 8430 | 1709 |
| 258 | 20231211 | 144400 | 2595215300 | 8420 | 8430 | 8430 | 8420 | 1401 |
| 259 | 20231211 | 144300 | 2583418680 | 8430 | 8430 | 8430 | 8420 | 1960 |
| 260 | 20231211 | 144200 | 2566915290 | 8430 | 8430 | 8430 | 8430 | 154 |
| 261 | 20231211 | 144100 | 2565617070 | 8430 | 8430 | 8430 | 8420 | 371 |
| 262 | 20231211 | 144000 | 2562492040 | 8420 | 8420 | 8430 | 8420 | 444 |
| 263 | 20231211 | 143900 | 2558752630 | 8440 | 8430 | 8440 | 8420 | 3599 |
| 264 | 20231211 | 143800 | 2528443920 | 8430 | 8440 | 8440 | 8430 | 2944 |
| 265 | 20231211 | 143700 | 2503625780 | 8440 | 8440 | 8440 | 8440 | 19 |
| 266 | 20231211 | 143600 | 2503465420 | 8440 | 8440 | 8440 | 8430 | 596 |
| 267 | 20231211 | 143500 | 2498440800 | 8440 | 8440 | 8440 | 8440 | 660 |
| 268 | 20231211 | 143400 | 2492870400 | 8440 | 8450 | 8450 | 8440 | 782 |
| 269 | 20231211 | 143300 | 2486270230 | 8450 | 8450 | 8450 | 8430 | 1432 |
| 270 | 20231211 | 143200 | 2474184730 | 8450 | 8450 | 8450 | 8450 | 43 |
| 271 | 20231211 | 143100 | 2473821380 | 8440 | 8440 | 8450 | 8440 | 273 |
| 272 | 20231211 | 143000 | 2471517120 | 8450 | 8450 | 8450 | 8430 | 772 |
| 273 | 20231211 | 142900 | 2465004740 | 8440 | 8440 | 8440 | 8430 | 376 |
| 274 | 20231211 | 142800 | 2461831630 | 8430 | 8450 | 8450 | 8430 | 22328 |
| 275 | 20231211 | 142700 | 2273487280 | 8450 | 8440 | 8450 | 8440 | 391 |
| 276 | 20231211 | 142600 | 2270187160 | 8450 | 8450 | 8460 | 8440 | 277 |
| 277 | 20231211 | 142500 | 2267848900 | 8450 | 8450 | 8450 | 8440 | 662 |
| 278 | 20231211 | 142400 | 2262255340 | 8450 | 8460 | 8460 | 8450 | 496 |
| 279 | 20231211 | 142300 | 2258063720 | 8460 | 8440 | 8460 | 8440 | 972 |
| 280 | 20231211 | 142200 | 2249850100 | 8450 | 8460 | 8460 | 8450 | 46 |
| 281 | 20231211 | 142100 | 2249461290 | 8460 | 8460 | 8460 | 8450 | 177 |
| 282 | 20231211 | 142000 | 2247965560 | 8460 | 8450 | 8460 | 8450 | 668 |
| 283 | 20231211 | 141900 | 2242320620 | 8460 | 8460 | 8460 | 8450 | 646 |
| 284 | 20231211 | 141800 | 2236861710 | 8450 | 8450 | 8460 | 8450 | 2400 |
| 285 | 20231211 | 141700 | 2216581450 | 8450 | 8460 | 8460 | 8450 | 1059 |
| 286 | 20231211 | 141600 | 2207632150 | 8460 | 8450 | 8460 | 8450 | 370 |
| 287 | 20231211 | 141500 | 2204505050 | 8460 | 8460 | 8460 | 8450 | 45 |
| 288 | 20231211 | 141400 | 2204124770 | 8460 | 8460 | 8460 | 8450 | 520 |
| 289 | 20231211 | 141300 | 2199729400 | 8460 | 8460 | 8460 | 8450 | 496 |
| 290 | 20231211 | 141200 | 2195535940 | 8460 | 8460 | 8460 | 8450 | 130 |
| 291 | 20231211 | 141100 | 2194437290 | 8460 | 8460 | 8460 | 8450 | 115 |
| 292 | 20231211 | 141000 | 2193465310 | 8460 | 8460 | 8460 | 8450 | 415 |
| 293 | 20231211 | 140900 | 2189958240 | 8460 | 8460 | 8460 | 8450 | 95 |
| 294 | 20231211 | 140800 | 2189155180 | 8450 | 8460 | 8460 | 8450 | 304 |
| 295 | 20231211 | 140700 | 2186586260 | 8450 | 8450 | 8450 | 8440 | 2126 |
| 296 | 20231211 | 140600 | 2168625400 | 8450 | 8450 | 8450 | 8440 | 1401 |
| 297 | 20231211 | 140500 | 2156796410 | 8450 | 8450 | 8450 | 8440 | 37 |
| 298 | 20231211 | 140400 | 2156484100 | 8440 | 8440 | 8450 | 8440 | 897 |
| 299 | 20231211 | 140300 | 2148913120 | 8450 | 8450 | 8450 | 8440 | 255 |
| 300 | 20231211 | 140200 | 2146760330 | 8440 | 8450 | 8450 | 8440 | 77 |
| 301 | 20231211 | 140100 | 2146110020 | 8440 | 8440 | 8450 | 8440 | 2701 |
| 302 | 20231211 | 140000 | 2123313360 | 8450 | 8450 | 8450 | 8440 | 131 |
| 303 | 20231211 | 135900 | 2122206750 | 8440 | 8460 | 8460 | 8440 | 690 |
| 304 | 20231211 | 135800 | 2116380050 | 8460 | 8460 | 8460 | 8440 | 294 |
| 305 | 20231211 | 135700 | 2113895860 | 8460 | 8460 | 8460 | 8440 | 593 |
| 306 | 20231211 | 135600 | 2108885220 | 8460 | 8450 | 8460 | 8450 | 1111 |
| 307 | 20231211 | 135500 | 2099494170 | 8460 | 8450 | 8460 | 8450 | 1866 |
| 308 | 20231211 | 135400 | 2083726160 | 8450 | 8450 | 8460 | 8450 | 453 |
| 309 | 20231211 | 135300 | 2079898010 | 8450 | 8440 | 8450 | 8440 | 2733 |
| 310 | 20231211 | 135200 | 2056804500 | 8450 | 8450 | 8450 | 8440 | 264 |
| 311 | 20231211 | 135100 | 2054574040 | 8450 | 8450 | 8450 | 8440 | 831 |
| 312 | 20231211 | 135000 | 2047559100 | 8440 | 8450 | 8450 | 8440 | 61 |
| 313 | 20231211 | 134900 | 2047043990 | 8450 | 8450 | 8450 | 8440 | 201 |
| 314 | 20231211 | 134800 | 2045345880 | 8440 | 8450 | 8460 | 8440 | 1114 |
| 315 | 20231211 | 134700 | 2035932830 | 8450 | 8440 | 8460 | 8440 | 148 |
| 316 | 20231211 | 134600 | 2034682410 | 8450 | 8450 | 8460 | 8440 | 380 |
| 317 | 20231211 | 134500 | 2031471670 | 8460 | 8460 | 8460 | 8450 | 376 |
| 318 | 20231211 | 134400 | 2028294050 | 8450 | 8440 | 8460 | 8440 | 2308 |
| 319 | 20231211 | 134300 | 2008814140 | 8460 | 8460 | 8460 | 8440 | 1090 |
| 320 | 20231211 | 134200 | 1999603810 | 8450 | 8450 | 8460 | 8450 | 273 |
| 321 | 20231211 | 134100 | 1997296670 | 8450 | 8460 | 8460 | 8450 | 412 |
| 322 | 20231211 | 134000 | 1993815000 | 8450 | 8450 | 8460 | 8450 | 846 |
| 323 | 20231211 | 133900 | 1986666220 | 8460 | 8450 | 8460 | 8450 | 164 |
| 324 | 20231211 | 133800 | 1985279120 | 8460 | 8460 | 8460 | 8450 | 721 |
| 325 | 20231211 | 133700 | 1979186310 | 8450 | 8450 | 8460 | 8450 | 261 |
| 326 | 20231211 | 133600 | 1976979860 | 8460 | 8450 | 8460 | 8450 | 68 |
| 327 | 20231211 | 133500 | 1976404980 | 8440 | 8460 | 8460 | 8440 | 957 |
| 328 | 20231211 | 133400 | 1968319430 | 8450 | 8450 | 8450 | 8450 | 56 |
| 329 | 20231211 | 133300 | 1967846230 | 8450 | 8450 | 8460 | 8450 | 518 |
| 330 | 20231211 | 133200 | 1963469050 | 8450 | 8450 | 8450 | 8440 | 295 |
| 331 | 20231211 | 133100 | 1960976640 | 8440 | 8450 | 8450 | 8440 | 534 |
| 332 | 20231211 | 133000 | 1956468180 | 8440 | 8440 | 8450 | 8440 | 271 |
| 333 | 20231211 | 132900 | 1954179860 | 8440 | 8450 | 8450 | 8440 | 291 |
| 334 | 20231211 | 132800 | 1951723720 | 8440 | 8450 | 8450 | 8440 | 395 |
| 335 | 20231211 | 132700 | 1948389810 | 8440 | 8450 | 8460 | 8440 | 709 |
| 336 | 20231211 | 132600 | 1942398830 | 8440 | 8450 | 8450 | 8440 | 57 |
| 337 | 20231211 | 132500 | 1941917520 | 8460 | 8450 | 8470 | 8440 | 3510 |
| 338 | 20231211 | 132400 | 1912238470 | 8450 | 8450 | 8450 | 8440 | 104 |
| 339 | 20231211 | 132300 | 1911360320 | 8440 | 8450 | 8450 | 8440 | 365 |
| 340 | 20231211 | 132200 | 1908279640 | 8440 | 8450 | 8450 | 8440 | 885 |
| 341 | 20231211 | 132100 | 1900810110 | 8450 | 8440 | 8450 | 8430 | 111 |
| 342 | 20231211 | 132000 | 1899873390 | 8430 | 8440 | 8440 | 8430 | 691 |
| 343 | 20231211 | 131900 | 1894047030 | 8430 | 8430 | 8440 | 8430 | 108 |
| 344 | 20231211 | 131800 | 1893136190 | 8430 | 8430 | 8440 | 8430 | 586 |
| 345 | 20231211 | 131700 | 1888196120 | 8440 | 8450 | 8450 | 8440 | 52 |
| 346 | 20231211 | 131600 | 1887757160 | 8450 | 8440 | 8450 | 8440 | 1969 |
| 347 | 20231211 | 131500 | 1871124490 | 8440 | 8440 | 8440 | 8430 | 1440 |
| 348 | 20231211 | 131400 | 1858975570 | 8440 | 8460 | 8460 | 8440 | 12724 |
| 349 | 20231211 | 131300 | 1751497590 | 8450 | 8450 | 8450 | 8450 | 325 |
| 350 | 20231211 | 131200 | 1748751340 | 8460 | 8450 | 8460 | 8450 | 1028 |
| 351 | 20231211 | 131100 | 1740064650 | 8460 | 8450 | 8460 | 8450 | 241 |
| 352 | 20231211 | 131000 | 1738028120 | 8450 | 8450 | 8450 | 8450 | 574 |
| 353 | 20231211 | 130900 | 1733177820 | 8460 | 8450 | 8460 | 8450 | 393 |
| 354 | 20231211 | 130800 | 1729856880 | 8450 | 8450 | 8460 | 8450 | 450 |
| 355 | 20231211 | 130700 | 1726054260 | 8450 | 8450 | 8450 | 8450 | 111 |
| 356 | 20231211 | 130600 | 1725116310 | 8450 | 8460 | 8460 | 8450 | 45 |
| 357 | 20231211 | 130500 | 1724735970 | 8450 | 8450 | 8460 | 8440 | 923 |
| 358 | 20231211 | 130400 | 1716939460 | 8450 | 8450 | 8450 | 8440 | 575 |
| 359 | 20231211 | 130300 | 1712081050 | 8450 | 8440 | 8450 | 8440 | 221 |
| 360 | 20231211 | 130200 | 1710214990 | 8450 | 8450 | 8460 | 8450 | 382 |
| 361 | 20231211 | 130100 | 1706987010 | 8450 | 8450 | 8450 | 8450 | 100 |
| 362 | 20231211 | 130000 | 1706142010 | 8450 | 8460 | 8460 | 8440 | 202 |
| 363 | 20231211 | 125900 | 1704435640 | 8450 | 8450 | 8460 | 8450 | 365 |
| 364 | 20231211 | 125800 | 1701351290 | 8460 | 8450 | 8460 | 8450 | 9 |
| 365 | 20231211 | 125700 | 1701275230 | 8440 | 8450 | 8450 | 8440 | 197 |
| 366 | 20231211 | 125600 | 1699611290 | 8440 | 8440 | 8450 | 8440 | 725 |
| 367 | 20231211 | 125500 | 1693488640 | 8440 | 8450 | 8450 | 8440 | 308 |
| 368 | 20231211 | 125400 | 1690888890 | 8450 | 8450 | 8450 | 8440 | 334 |
| 369 | 20231211 | 125300 | 1688069690 | 8450 | 8450 | 8450 | 8450 | 109 |
| 370 | 20231211 | 125200 | 1687148640 | 8440 | 8450 | 8450 | 8440 | 451 |
| 371 | 20231211 | 125100 | 1683342170 | 8450 | 8450 | 8450 | 8450 | 108 |
| 372 | 20231211 | 125000 | 1682429570 | 8450 | 8450 | 8450 | 8440 | 150 |
| 373 | 20231211 | 124900 | 1681163290 | 8440 | 8460 | 8460 | 8440 | 2091 |
| 374 | 20231211 | 124800 | 1663497960 | 8460 | 8450 | 8460 | 8450 | 14 |
| 375 | 20231211 | 124700 | 1663379580 | 8450 | 8450 | 8450 | 8450 | 512 |
| 376 | 20231211 | 124600 | 1659053180 | 8450 | 8450 | 8450 | 8440 | 642 |
| 377 | 20231211 | 124500 | 1653633990 | 8450 | 8440 | 8450 | 8440 | 1297 |
| 378 | 20231211 | 124400 | 1642677210 | 8450 | 8450 | 8450 | 8450 | 9 |
| 379 | 20231211 | 124300 | 1642601160 | 8440 | 8450 | 8450 | 8440 | 359 |
| 380 | 20231211 | 124200 | 1639571120 | 8440 | 8450 | 8450 | 8440 | 328 |
| 381 | 20231211 | 124100 | 1636802700 | 8450 | 8450 | 8450 | 8450 | 18 |
| 382 | 20231211 | 124000 | 1636650600 | 8450 | 8450 | 8450 | 8440 | 343 |
| 383 | 20231211 | 123900 | 1633755480 | 8440 | 8450 | 8450 | 8440 | 366 |
| 384 | 20231211 | 123800 | 1630666280 | 8450 | 8450 | 8450 | 8450 | 8 |
| 385 | 20231211 | 123700 | 1630598680 | 8440 | 8450 | 8450 | 8440 | 300 |
| 386 | 20231211 | 123600 | 1628066240 | 8450 | 8450 | 8450 | 8440 | 423 |
| 387 | 20231211 | 123500 | 1624495400 | 8450 | 8440 | 8450 | 8440 | 148 |
| 388 | 20231211 | 123400 | 1623245910 | 8450 | 8450 | 8450 | 8450 | 38 |
| 389 | 20231211 | 123300 | 1622924810 | 8450 | 8450 | 8450 | 8440 | 475 |
| 390 | 20231211 | 123200 | 1618914690 | 8440 | 8450 | 8450 | 8440 | 864 |
| 391 | 20231211 | 123100 | 1611614770 | 8450 | 8450 | 8450 | 8450 | 91 |
| 392 | 20231211 | 123000 | 1610845820 | 8440 | 8440 | 8440 | 8440 | 1104 |
| 393 | 20231211 | 122900 | 1601528060 | 8460 | 8450 | 8460 | 8450 | 514 |
| 394 | 20231211 | 122800 | 1597184680 | 8450 | 8450 | 8450 | 8450 | 119 |
| 395 | 20231211 | 122700 | 1596179130 | 8440 | 8440 | 8440 | 8440 | 1847 |
| 396 | 20231211 | 122600 | 1580590450 | 8440 | 8450 | 8450 | 8440 | 1689 |
| 397 | 20231211 | 122500 | 1566334600 | 8450 | 8450 | 8450 | 8440 | 1121 |
| 398 | 20231211 | 122400 | 1556868240 | 8450 | 8450 | 8450 | 8450 | 0 |
| 399 | 20231211 | 122300 | 1556868240 | 8450 | 8450 | 8450 | 8440 | 861 |
| 400 | 20231211 | 122200 | 1549601290 | 8450 | 8450 | 8450 | 8440 | 417 |
| 401 | 20231211 | 122100 | 1546078490 | 8450 | 8450 | 8450 | 8450 | 14 |
| 402 | 20231211 | 122000 | 1545960190 | 8450 | 8440 | 8450 | 8430 | 679 |
| 403 | 20231211 | 121900 | 1540232860 | 8440 | 8440 | 8440 | 8430 | 1115 |
| 404 | 20231211 | 121800 | 1530832260 | 8440 | 8450 | 8450 | 8440 | 150 |
| 405 | 20231211 | 121700 | 1529565670 | 8450 | 8430 | 8450 | 8430 | 664 |
| 406 | 20231211 | 121600 | 1523967690 | 8440 | 8440 | 8440 | 8440 | 65 |
| 407 | 20231211 | 121500 | 1523419090 | 8440 | 8440 | 8440 | 8440 | 458 |
| 408 | 20231211 | 121400 | 1519553570 | 8430 | 8440 | 8440 | 8430 | 1062 |
| 409 | 20231211 | 121300 | 1510591410 | 8440 | 8450 | 8450 | 8440 | 454 |
| 410 | 20231211 | 121200 | 1506759570 | 8440 | 8440 | 8440 | 8440 | 250 |
| 411 | 20231211 | 121100 | 1504649570 | 8450 | 8440 | 8450 | 8440 | 61 |
| 412 | 20231211 | 121000 | 1504134620 | 8450 | 8440 | 8450 | 8430 | 535 |
| 413 | 20231211 | 120900 | 1499622710 | 8430 | 8430 | 8430 | 8420 | 1230 |
| 414 | 20231211 | 120800 | 1489253850 | 8430 | 8430 | 8430 | 8420 | 170 |
| 415 | 20231211 | 120700 | 1487822320 | 8430 | 8430 | 8430 | 8420 | 1096 |
| 416 | 20231211 | 120600 | 1478593400 | 8430 | 8430 | 8440 | 8430 | 359 |
| 417 | 20231211 | 120500 | 1475567010 | 8430 | 8430 | 8430 | 8430 | 2875 |
| 418 | 20231211 | 120400 | 1451330760 | 8430 | 8430 | 8440 | 8430 | 978 |
| 419 | 20231211 | 120300 | 1443086140 | 8440 | 8460 | 8460 | 8430 | 3251 |
| 420 | 20231211 | 120200 | 1415627840 | 8460 | 8450 | 8460 | 8440 | 364 |
| 421 | 20231211 | 120100 | 1412552340 | 8460 | 8450 | 8460 | 8450 | 11 |
| 422 | 20231211 | 120000 | 1412459290 | 8450 | 8450 | 8460 | 8440 | 922 |
| 423 | 20231211 | 115900 | 1404671840 | 8460 | 8460 | 8460 | 8450 | 382 |
| 424 | 20231211 | 115800 | 1401443350 | 8460 | 8450 | 8460 | 8450 | 271 |
| 425 | 20231211 | 115700 | 1399153220 | 8450 | 8460 | 8460 | 8440 | 784 |
| 426 | 20231211 | 115600 | 1392530360 | 8460 | 8450 | 8460 | 8450 | 569 |
| 427 | 20231211 | 115500 | 1387722230 | 8460 | 8450 | 8460 | 8450 | 209 |
| 428 | 20231211 | 115400 | 1385955100 | 8450 | 8470 | 8470 | 8450 | 508 |
| 429 | 20231211 | 115300 | 1381661640 | 8450 | 8450 | 8460 | 8450 | 710 |
| 430 | 20231211 | 115200 | 1375657860 | 8450 | 8450 | 8460 | 8450 | 295 |
| 431 | 20231211 | 115100 | 1373165030 | 8450 | 8450 | 8460 | 8440 | 1122 |
| 432 | 20231211 | 115000 | 1363689110 | 8450 | 8450 | 8450 | 8430 | 7225 |
| 433 | 20231211 | 114900 | 1302770240 | 8460 | 8460 | 8470 | 8460 | 134 |
| 434 | 20231211 | 114800 | 1301636520 | 8460 | 8460 | 8460 | 8460 | 556 |
| 435 | 20231211 | 114700 | 1296932760 | 8450 | 8460 | 8470 | 8430 | 8469 |
| 436 | 20231211 | 114600 | 1225439580 | 8470 | 8470 | 8470 | 8470 | 10 |
| 437 | 20231211 | 114500 | 1225354880 | 8460 | 8460 | 8460 | 8460 | 816 |
| 438 | 20231211 | 114400 | 1218451520 | 8460 | 8450 | 8460 | 8450 | 1073 |
| 439 | 20231211 | 114300 | 1209384170 | 8460 | 8460 | 8460 | 8460 | 179 |
| 440 | 20231211 | 114200 | 1207869830 | 8460 | 8470 | 8470 | 8460 | 109 |
| 441 | 20231211 | 114100 | 1206947600 | 8450 | 8470 | 8470 | 8450 | 351 |
| 442 | 20231211 | 114000 | 1203980160 | 8470 | 8470 | 8470 | 8460 | 141 |
| 443 | 20231211 | 113900 | 1202786030 | 8470 | 8470 | 8470 | 8460 | 357 |
| 444 | 20231211 | 113800 | 1199765690 | 8450 | 8460 | 8460 | 8450 | 351 |
| 445 | 20231211 | 113700 | 1196798320 | 8460 | 8460 | 8470 | 8460 | 332 |
| 446 | 20231211 | 113600 | 1193989500 | 8460 | 8470 | 8470 | 8460 | 212 |
| 447 | 20231211 | 113500 | 1192195900 | 8460 | 8460 | 8460 | 8460 | 121 |
| 448 | 20231211 | 113400 | 1191172240 | 8460 | 8460 | 8470 | 8450 | 805 |
| 449 | 20231211 | 113300 | 1184364300 | 8460 | 8470 | 8470 | 8460 | 638 |
| 450 | 20231211 | 113200 | 1178966740 | 8460 | 8460 | 8460 | 8460 | 316 |
| 451 | 20231211 | 113100 | 1176293380 | 8460 | 8470 | 8470 | 8460 | 493 |
| 452 | 20231211 | 113000 | 1172122500 | 8470 | 8470 | 8470 | 8470 | 29 |
| 453 | 20231211 | 112900 | 1171876870 | 8470 | 8460 | 8470 | 8460 | 363 |
| 454 | 20231211 | 112800 | 1168805490 | 8470 | 8470 | 8470 | 8460 | 1059 |
| 455 | 20231211 | 112700 | 1159846250 | 8470 | 8470 | 8470 | 8470 | 41 |
| 456 | 20231211 | 112600 | 1159498980 | 8470 | 8470 | 8470 | 8470 | 400 |
| 457 | 20231211 | 112500 | 1156110980 | 8470 | 8460 | 8470 | 8460 | 362 |
| 458 | 20231211 | 112400 | 1153048350 | 8480 | 8480 | 8480 | 8480 | 8 |
| 459 | 20231211 | 112300 | 1152980510 | 8480 | 8480 | 8480 | 8480 | 2 |
| 460 | 20231211 | 112200 | 1152963550 | 8480 | 8470 | 8480 | 8470 | 22 |
| 461 | 20231211 | 112100 | 1152777130 | 8470 | 8480 | 8490 | 8460 | 905 |
| 462 | 20231211 | 112000 | 1145112260 | 8480 | 8480 | 8480 | 8470 | 1276 |
| 463 | 20231211 | 111900 | 1134302940 | 8480 | 8480 | 8480 | 8480 | 139 |
| 464 | 20231211 | 111800 | 1133124220 | 8470 | 8490 | 8490 | 8470 | 409 |
| 465 | 20231211 | 111700 | 1129655890 | 8490 | 8490 | 8490 | 8490 | 0 |
| 466 | 20231211 | 111600 | 1129655890 | 8490 | 8480 | 8490 | 8480 | 101 |
| 467 | 20231211 | 111500 | 1128799330 | 8480 | 8490 | 8490 | 8480 | 473 |
| 468 | 20231211 | 111400 | 1124788210 | 8490 | 8490 | 8490 | 8480 | 193 |
| 469 | 20231211 | 111300 | 1123151370 | 8490 | 8490 | 8490 | 8490 | 68 |
| 470 | 20231211 | 111200 | 1122574050 | 8490 | 8480 | 8490 | 8480 | 413 |
| 471 | 20231211 | 111100 | 1119071730 | 8480 | 8490 | 8490 | 8480 | 251 |
| 472 | 20231211 | 111000 | 1116943200 | 8490 | 8490 | 8490 | 8490 | 125 |
| 473 | 20231211 | 110900 | 1115881950 | 8490 | 8470 | 8490 | 8470 | 1441 |
| 474 | 20231211 | 110800 | 1103666730 | 8480 | 8490 | 8490 | 8470 | 628 |
| 475 | 20231211 | 110700 | 1098347030 | 8490 | 8480 | 8490 | 8480 | 1105 |
| 476 | 20231211 | 110600 | 1088976550 | 8470 | 8480 | 8480 | 8470 | 282 |
| 477 | 20231211 | 110500 | 1086587800 | 8470 | 8470 | 8470 | 8470 | 466 |
| 478 | 20231211 | 110400 | 1082640780 | 8470 | 8470 | 8480 | 8470 | 1308 |
| 479 | 20231211 | 110300 | 1071561940 | 8480 | 8460 | 8490 | 8460 | 1821 |
| 480 | 20231211 | 110200 | 1056155570 | 8460 | 8490 | 8490 | 8460 | 599 |
| 481 | 20231211 | 110100 | 1051080750 | 8480 | 8490 | 8490 | 8480 | 112 |
| 482 | 20231211 | 110000 | 1050130980 | 8480 | 8490 | 8490 | 8480 | 49 |
| 483 | 20231211 | 105900 | 1049715070 | 8480 | 8480 | 8480 | 8470 | 687 |
| 484 | 20231211 | 105800 | 1043895430 | 8460 | 8470 | 8470 | 8460 | 860 |
| 485 | 20231211 | 105700 | 1036611280 | 8470 | 8460 | 8470 | 8460 | 23 |
| 486 | 20231211 | 105600 | 1036416620 | 8460 | 8460 | 8470 | 8460 | 917 |
| 487 | 20231211 | 105500 | 1028652800 | 8460 | 8460 | 8470 | 8460 | 341 |
| 488 | 20231211 | 105400 | 1025767920 | 8460 | 8460 | 8460 | 8450 | 653 |
| 489 | 20231211 | 105300 | 1020245580 | 8460 | 8460 | 8460 | 8460 | 315 |
| 490 | 20231211 | 105200 | 1017580680 | 8460 | 8470 | 8470 | 8450 | 617 |
| 491 | 20231211 | 105100 | 1012362820 | 8470 | 8460 | 8470 | 8450 | 5813 |
| 492 | 20231211 | 105000 | 963209060 | 8470 | 8480 | 8480 | 8470 | 162 |
| 493 | 20231211 | 104900 | 961836820 | 8460 | 8470 | 8470 | 8460 | 610 |
| 494 | 20231211 | 104800 | 956673630 | 8480 | 8470 | 8480 | 8460 | 1066 |
| 495 | 20231211 | 104700 | 947647050 | 8470 | 8460 | 8470 | 8460 | 347 |
| 496 | 20231211 | 104600 | 944711140 | 8460 | 8490 | 8490 | 8460 | 1654 |
| 497 | 20231211 | 104500 | 930710000 | 8490 | 8480 | 8490 | 8480 | 90 |
| 498 | 20231211 | 104400 | 929946720 | 8480 | 8480 | 8480 | 8480 | 265 |
| 499 | 20231211 | 104300 | 927699520 | 8470 | 8460 | 8470 | 8460 | 834 |
| 500 | 20231211 | 104200 | 920643140 | 8460 | 8470 | 8480 | 8460 | 827 |
| 501 | 20231211 | 104100 | 913640860 | 8470 | 8480 | 8480 | 8470 | 572 |
| 502 | 20231211 | 104000 | 908794940 | 8480 | 8470 | 8480 | 8470 | 45 |
| 503 | 20231211 | 103900 | 908413670 | 8470 | 8470 | 8470 | 8460 | 374 |
| 504 | 20231211 | 103800 | 905248800 | 8470 | 8470 | 8470 | 8460 | 296 |
| 505 | 20231211 | 103700 | 902742350 | 8460 | 8470 | 8470 | 8460 | 333 |
| 506 | 20231211 | 103600 | 899925040 | 8460 | 8470 | 8470 | 8460 | 652 |
| 507 | 20231211 | 103500 | 894405380 | 8470 | 8470 | 8480 | 8470 | 208 |
| 508 | 20231211 | 103400 | 892643540 | 8470 | 8480 | 8480 | 8470 | 2163 |
| 509 | 20231211 | 103300 | 874322760 | 8470 | 8480 | 8480 | 8470 | 584 |
| 510 | 20231211 | 103200 | 869376070 | 8490 | 8470 | 8490 | 8470 | 49 |
| 511 | 20231211 | 103100 | 868960860 | 8470 | 8480 | 8480 | 8470 | 508 |
| 512 | 20231211 | 103000 | 864654660 | 8480 | 8480 | 8480 | 8480 | 751 |
| 513 | 20231211 | 102900 | 858286180 | 8480 | 8480 | 8490 | 8480 | 616 |
| 514 | 20231211 | 102800 | 853062340 | 8480 | 8490 | 8490 | 8470 | 702 |
| 515 | 20231211 | 102700 | 847109610 | 8490 | 8480 | 8490 | 8480 | 19 |
| 516 | 20231211 | 102600 | 846948400 | 8480 | 8480 | 8480 | 8480 | 445 |
| 517 | 20231211 | 102500 | 843174800 | 8480 | 8480 | 8480 | 8480 | 380 |
| 518 | 20231211 | 102400 | 839952400 | 8480 | 8470 | 8480 | 8470 | 212 |
| 519 | 20231211 | 102300 | 838156640 | 8480 | 8490 | 8490 | 8470 | 8269 |
| 520 | 20231211 | 102200 | 768113550 | 8490 | 8490 | 8490 | 8480 | 639 |
| 521 | 20231211 | 102100 | 762691290 | 8500 | 8490 | 8500 | 8480 | 1416 |
| 522 | 20231211 | 102000 | 750681390 | 8480 | 8480 | 8500 | 8480 | 381 |
| 523 | 20231211 | 101900 | 747450140 | 8480 | 8500 | 8500 | 8480 | 189 |
| 524 | 20231211 | 101800 | 745844940 | 8500 | 8500 | 8500 | 8480 | 114 |
| 525 | 20231211 | 101700 | 744877060 | 8500 | 8490 | 8500 | 8490 | 257 |
| 526 | 20231211 | 101600 | 742695000 | 8490 | 8500 | 8500 | 8490 | 630 |
| 527 | 20231211 | 101500 | 737345290 | 8500 | 8490 | 8500 | 8490 | 907 |
| 528 | 20231211 | 101400 | 729639780 | 8490 | 8490 | 8490 | 8480 | 136 |
| 529 | 20231211 | 101300 | 728486290 | 8490 | 8500 | 8500 | 8480 | 430 |
| 530 | 20231211 | 101200 | 724839040 | 8500 | 8490 | 8500 | 8490 | 112 |
| 531 | 20231211 | 101100 | 723888070 | 8500 | 8500 | 8500 | 8490 | 773 |
| 532 | 20231211 | 101000 | 717321840 | 8480 | 8490 | 8490 | 8480 | 925 |
| 533 | 20231211 | 100900 | 709472970 | 8470 | 8490 | 8490 | 8470 | 3677 |
| 534 | 20231211 | 100800 | 678309270 | 8480 | 8490 | 8490 | 8480 | 595 |
| 535 | 20231211 | 100700 | 673263540 | 8490 | 8500 | 8500 | 8490 | 701 |
| 536 | 20231211 | 100600 | 667311970 | 8490 | 8500 | 8500 | 8490 | 709 |
| 537 | 20231211 | 100500 | 661292460 | 8500 | 8490 | 8500 | 8490 | 297 |
| 538 | 20231211 | 100400 | 658770850 | 8500 | 8500 | 8500 | 8490 | 271 |
| 539 | 20231211 | 100300 | 656467430 | 8490 | 8510 | 8510 | 8490 | 486 |
| 540 | 20231211 | 100200 | 652337510 | 8510 | 8500 | 8510 | 8500 | 590 |
| 541 | 20231211 | 100100 | 647322030 | 8500 | 8490 | 8500 | 8490 | 306 |
| 542 | 20231211 | 100000 | 644723920 | 8490 | 8500 | 8510 | 8490 | 576 |
| 543 | 20231211 | 095900 | 639830400 | 8500 | 8500 | 8500 | 8500 | 668 |
| 544 | 20231211 | 095800 | 634152400 | 8500 | 8500 | 8500 | 8500 | 71 |
| 545 | 20231211 | 095700 | 633548900 | 8500 | 8500 | 8500 | 8490 | 514 |
| 546 | 20231211 | 095600 | 629183520 | 8500 | 8490 | 8500 | 8490 | 529 |
| 547 | 20231211 | 095500 | 624692020 | 8490 | 8500 | 8500 | 8490 | 1488 |
| 548 | 20231211 | 095400 | 612044130 | 8500 | 8490 | 8500 | 8480 | 312 |
| 549 | 20231211 | 095300 | 609393330 | 8500 | 8490 | 8500 | 8480 | 767 |
| 550 | 20231211 | 095200 | 602882100 | 8500 | 8500 | 8500 | 8490 | 11 |
| 551 | 20231211 | 095100 | 602788620 | 8500 | 8500 | 8500 | 8500 | 232 |
| 552 | 20231211 | 095000 | 600816620 | 8490 | 8490 | 8500 | 8490 | 544 |
| 553 | 20231211 | 094900 | 596195590 | 8490 | 8490 | 8500 | 8490 | 1150 |
| 554 | 20231211 | 094800 | 586431650 | 8480 | 8490 | 8490 | 8480 | 339 |
| 555 | 20231211 | 094700 | 583556530 | 8490 | 8480 | 8490 | 8480 | 1253 |
| 556 | 20231211 | 094600 | 572930770 | 8480 | 8490 | 8490 | 8480 | 745 |
| 557 | 20231211 | 094500 | 566612630 | 8480 | 8490 | 8490 | 8480 | 855 |
| 558 | 20231211 | 094400 | 559359760 | 8490 | 8490 | 8500 | 8490 | 136 |
| 559 | 20231211 | 094300 | 558204920 | 8500 | 8500 | 8500 | 8490 | 943 |
| 560 | 20231211 | 094200 | 550198230 | 8500 | 8500 | 8500 | 8490 | 932 |
| 561 | 20231211 | 094100 | 542285480 | 8490 | 8500 | 8500 | 8490 | 123 |
| 562 | 20231211 | 094000 | 541241060 | 8500 | 8490 | 8500 | 8490 | 523 |
| 563 | 20231211 | 093900 | 536800200 | 8480 | 8460 | 8480 | 8460 | 1439 |
| 564 | 20231211 | 093800 | 524597860 | 8460 | 8470 | 8480 | 8460 | 554 |
| 565 | 20231211 | 093700 | 519906950 | 8470 | 8490 | 8490 | 8470 | 120 |
| 566 | 20231211 | 093600 | 518889870 | 8480 | 8480 | 8480 | 8460 | 5295 |
| 567 | 20231211 | 093500 | 474074840 | 8480 | 8500 | 8500 | 8470 | 4644 |
| 568 | 20231211 | 093400 | 434691060 | 8500 | 8500 | 8500 | 8490 | 1076 |
| 569 | 20231211 | 093300 | 425552570 | 8500 | 8480 | 8500 | 8480 | 818 |
| 570 | 20231211 | 093200 | 418612200 | 8490 | 8500 | 8500 | 8480 | 4571 |
| 571 | 20231211 | 093100 | 379799910 | 8510 | 8510 | 8510 | 8500 | 619 |
| 572 | 20231211 | 093000 | 374538220 | 8500 | 8500 | 8510 | 8500 | 1196 |
| 573 | 20231211 | 092900 | 364372200 | 8500 | 8510 | 8510 | 8500 | 1797 |
| 574 | 20231211 | 092800 | 349092690 | 8510 | 8510 | 8510 | 8500 | 467 |
| 575 | 20231211 | 092700 | 345122170 | 8510 | 8510 | 8510 | 8500 | 1491 |
| 576 | 20231211 | 092600 | 332443570 | 8510 | 8510 | 8510 | 8510 | 98 |
| 577 | 20231211 | 092500 | 331609590 | 8510 | 8520 | 8520 | 8510 | 441 |
| 578 | 20231211 | 092400 | 327855980 | 8520 | 8520 | 8520 | 8510 | 27 |
| 579 | 20231211 | 092300 | 327625960 | 8520 | 8520 | 8520 | 8510 | 1075 |
| 580 | 20231211 | 092200 | 318472240 | 8520 | 8510 | 8520 | 8510 | 477 |
| 581 | 20231211 | 092100 | 314410970 | 8500 | 8480 | 8500 | 8480 | 3339 |
| 582 | 20231211 | 092000 | 286043900 | 8490 | 8500 | 8500 | 8480 | 1668 |
| 583 | 20231211 | 091900 | 271893170 | 8500 | 8490 | 8500 | 8480 | 2765 |
| 584 | 20231211 | 091800 | 248419050 | 8500 | 8500 | 8500 | 8490 | 2459 |
| 585 | 20231211 | 091700 | 227522020 | 8500 | 8500 | 8510 | 8500 | 1161 |
| 586 | 20231211 | 091600 | 217646500 | 8500 | 8530 | 8530 | 8500 | 3333 |
| 587 | 20231211 | 091500 | 189286930 | 8530 | 8530 | 8540 | 8520 | 878 |
| 588 | 20231211 | 091400 | 181795200 | 8520 | 8520 | 8530 | 8520 | 309 |
| 589 | 20231211 | 091300 | 179162510 | 8520 | 8510 | 8520 | 8510 | 113 |
| 590 | 20231211 | 091200 | 178199800 | 8510 | 8500 | 8520 | 8500 | 1040 |
| 591 | 20231211 | 091100 | 169350380 | 8500 | 8500 | 8500 | 8480 | 928 |
| 592 | 20231211 | 091000 | 161475520 | 8490 | 8480 | 8490 | 8480 | 1387 |
| 593 | 20231211 | 090900 | 149713610 | 8480 | 8480 | 8490 | 8480 | 150 |
| 594 | 20231211 | 090800 | 148441440 | 8480 | 8490 | 8490 | 8480 | 1232 |
| 595 | 20231211 | 090700 | 137991060 | 8480 | 8490 | 8500 | 8480 | 979 |
| 596 | 20231211 | 090600 | 129680380 | 8490 | 8480 | 8500 | 8480 | 761 |
| 597 | 20231211 | 090500 | 123222850 | 8480 | 8500 | 8510 | 8480 | 2631 |
| 598 | 20231211 | 090400 | 100871180 | 8500 | 8520 | 8520 | 8500 | 483 |
| 599 | 20231211 | 090300 | 96764080 | 8500 | 8510 | 8520 | 8500 | 784 |
| 600 | 20231211 | 090200 | 90095740 | 8510 | 8510 | 8530 | 8500 | 437 |
| 601 | 20231211 | 090100 | 86376100 | 8500 | 8500 | 8550 | 8490 | 666 |
| 602 | 20231211 | 090000 | 80704330 | 8500 | 8530 | 8540 | 8490 | 9379 |