29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 190200 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 40375 |
| 3 | 20250314 | 190100 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 4 | 20250314 | 190000 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 5 | 20250314 | 185900 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 6 | 20250314 | 185800 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 7 | 20250314 | 185700 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 8 | 20250314 | 185600 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 9 | 20250314 | 185500 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 10 | 20250314 | 185400 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 11 | 20250314 | 185300 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 12 | 20250314 | 185200 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 13 | 20250314 | 185100 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 14 | 20250314 | 185000 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 15 | 20250314 | 184900 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 16 | 20250314 | 184800 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 17 | 20250314 | 184700 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 18 | 20250314 | 184600 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 19 | 20250314 | 184500 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 20 | 20250314 | 184400 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 21 | 20250314 | 184300 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 22 | 20250314 | 184200 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 23 | 20250314 | 184100 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 24 | 20250314 | 184000 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 25 | 20250314 | 183900 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 26 | 20250314 | 183800 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 27 | 20250314 | 183700 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 28 | 20250314 | 183600 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 29 | 20250314 | 183500 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 30 | 20250314 | 183400 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 31 | 20250314 | 183300 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 32 | 20250314 | 183200 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 40375 |
| 33 | 20250314 | 183100 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 34 | 20250314 | 183000 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 35 | 20250314 | 182900 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 36 | 20250314 | 182800 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 37 | 20250314 | 182700 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 38 | 20250314 | 182600 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 39 | 20250314 | 182500 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 40 | 20250314 | 182400 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 41 | 20250314 | 182300 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 42 | 20250314 | 182200 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 43 | 20250314 | 182100 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 44 | 20250314 | 182000 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 45 | 20250314 | 181900 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 46 | 20250314 | 181800 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 47 | 20250314 | 181700 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 48 | 20250314 | 181600 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 49 | 20250314 | 181500 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 50 | 20250314 | 181400 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 51 | 20250314 | 181300 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 52 | 20250314 | 181200 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 53 | 20250314 | 181100 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 54 | 20250314 | 181000 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 55 | 20250314 | 180900 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 56 | 20250314 | 180800 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 57 | 20250314 | 180700 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 58 | 20250314 | 180600 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 59 | 20250314 | 180500 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 60 | 20250314 | 180400 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 61 | 20250314 | 180300 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 62 | 20250314 | 180200 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 40375 |
| 63 | 20250314 | 180100 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 64 | 20250314 | 180000 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 65 | 20250314 | 175900 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 66 | 20250314 | 175800 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 67 | 20250314 | 175700 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 68 | 20250314 | 175600 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 69 | 20250314 | 175500 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 70 | 20250314 | 175400 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 71 | 20250314 | 175300 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 72 | 20250314 | 175200 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 73 | 20250314 | 175100 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 74 | 20250314 | 175000 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 75 | 20250314 | 174900 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 76 | 20250314 | 174800 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 77 | 20250314 | 174700 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 78 | 20250314 | 174600 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 79 | 20250314 | 174500 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 80 | 20250314 | 174400 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 81 | 20250314 | 174300 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 82 | 20250314 | 174200 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 83 | 20250314 | 174100 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 84 | 20250314 | 174000 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 85 | 20250314 | 173900 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 86 | 20250314 | 173800 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 87 | 20250314 | 173700 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 88 | 20250314 | 173600 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 89 | 20250314 | 173500 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 90 | 20250314 | 173400 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 91 | 20250314 | 173300 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 92 | 20250314 | 173200 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 40375 |
| 93 | 20250314 | 173100 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 94 | 20250314 | 173000 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 95 | 20250314 | 172900 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 96 | 20250314 | 172800 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 97 | 20250314 | 172700 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 98 | 20250314 | 172600 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 99 | 20250314 | 172500 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 100 | 20250314 | 172400 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 101 | 20250314 | 172300 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 102 | 20250314 | 172200 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 103 | 20250314 | 172100 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 104 | 20250314 | 172000 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 105 | 20250314 | 171900 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 106 | 20250314 | 171800 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 107 | 20250314 | 171700 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 108 | 20250314 | 171600 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 109 | 20250314 | 171500 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 110 | 20250314 | 171400 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 111 | 20250314 | 171300 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 112 | 20250314 | 171200 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 113 | 20250314 | 171100 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 114 | 20250314 | 171000 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 115 | 20250314 | 170900 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 116 | 20250314 | 170800 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 117 | 20250314 | 170700 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 118 | 20250314 | 170600 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 119 | 20250314 | 170500 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 120 | 20250314 | 170400 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 121 | 20250314 | 170300 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 122 | 20250314 | 170200 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 40375 |
| 123 | 20250314 | 170100 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 124 | 20250314 | 170000 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 125 | 20250314 | 165900 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 126 | 20250314 | 165800 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 127 | 20250314 | 165700 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 128 | 20250314 | 165600 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 129 | 20250314 | 165500 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 130 | 20250314 | 165400 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 131 | 20250314 | 165300 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 132 | 20250314 | 165200 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 133 | 20250314 | 165100 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 134 | 20250314 | 165000 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 135 | 20250314 | 164900 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 136 | 20250314 | 164800 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 137 | 20250314 | 164700 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 138 | 20250314 | 164600 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 139 | 20250314 | 164500 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 140 | 20250314 | 164400 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 141 | 20250314 | 164300 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 142 | 20250314 | 164200 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 143 | 20250314 | 164100 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 144 | 20250314 | 164000 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 145 | 20250314 | 163900 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 146 | 20250314 | 163800 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 147 | 20250314 | 163700 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 148 | 20250314 | 163600 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 149 | 20250314 | 163500 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 150 | 20250314 | 163400 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 151 | 20250314 | 163300 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 152 | 20250314 | 163200 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 40375 |
| 153 | 20250314 | 163100 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 154 | 20250314 | 163000 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 155 | 20250314 | 162900 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 156 | 20250314 | 162800 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 157 | 20250314 | 162700 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 158 | 20250314 | 162600 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 159 | 20250314 | 162500 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 160 | 20250314 | 162400 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 161 | 20250314 | 162300 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 162 | 20250314 | 162200 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 163 | 20250314 | 162100 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 164 | 20250314 | 162000 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 165 | 20250314 | 161900 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 166 | 20250314 | 161800 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 167 | 20250314 | 161700 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 168 | 20250314 | 161600 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 169 | 20250314 | 161500 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 170 | 20250314 | 161400 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 171 | 20250314 | 161300 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 172 | 20250314 | 161200 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 173 | 20250314 | 161100 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 174 | 20250314 | 161000 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 175 | 20250314 | 160900 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 176 | 20250314 | 160800 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 177 | 20250314 | 160700 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 178 | 20250314 | 160600 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 179 | 20250314 | 160500 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 180 | 20250314 | 160400 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 181 | 20250314 | 160300 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 182 | 20250314 | 160200 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 40375 |
| 183 | 20250314 | 160100 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 184 | 20250314 | 160000 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 185 | 20250314 | 155900 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 186 | 20250314 | 155800 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 187 | 20250314 | 155700 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 188 | 20250314 | 155600 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 189 | 20250314 | 155500 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 190 | 20250314 | 155400 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 191 | 20250314 | 155300 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 192 | 20250314 | 155200 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 193 | 20250314 | 155100 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 194 | 20250314 | 155000 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 195 | 20250314 | 154900 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 196 | 20250314 | 154800 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 197 | 20250314 | 154700 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 198 | 20250314 | 154600 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 199 | 20250314 | 154500 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 200 | 20250314 | 154400 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 201 | 20250314 | 154300 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 202 | 20250314 | 154200 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 203 | 20250314 | 154100 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 204 | 20250314 | 154000 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 205 | 20250314 | 153900 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 206 | 20250314 | 153800 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 207 | 20250314 | 153700 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 208 | 20250314 | 153600 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 209 | 20250314 | 153500 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 210 | 20250314 | 153400 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 211 | 20250314 | 153300 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 212 | 20250314 | 153200 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 40375 |
| 213 | 20250314 | 153100 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 0 |
| 214 | 20250314 | 153000 | 1185781335 | 5250 | 5250 | 5250 | 5250 | 40375 |
| 215 | 20250314 | 152900 | 973812585 | 5270 | 5270 | 5270 | 5270 | 0 |
| 216 | 20250314 | 152800 | 973812585 | 5270 | 5270 | 5270 | 5270 | 0 |
| 217 | 20250314 | 152700 | 973812585 | 5270 | 5270 | 5270 | 5270 | 0 |
| 218 | 20250314 | 152600 | 973812585 | 5270 | 5270 | 5270 | 5270 | 0 |
| 219 | 20250314 | 152500 | 973812585 | 5270 | 5270 | 5270 | 5270 | 0 |
| 220 | 20250314 | 152400 | 973812585 | 5270 | 5270 | 5270 | 5270 | 0 |
| 221 | 20250314 | 152300 | 973812585 | 5270 | 5270 | 5270 | 5270 | 0 |
| 222 | 20250314 | 152200 | 973812585 | 5270 | 5270 | 5270 | 5270 | 0 |
| 223 | 20250314 | 152100 | 973812585 | 5270 | 5270 | 5270 | 5270 | 0 |
| 224 | 20250314 | 152000 | 973812585 | 5270 | 5270 | 5270 | 5270 | 0 |
| 225 | 20250314 | 151900 | 973812585 | 5270 | 5280 | 5290 | 5270 | 636 |
| 226 | 20250314 | 151800 | 970459635 | 5280 | 5270 | 5280 | 5270 | 1198 |
| 227 | 20250314 | 151700 | 964136455 | 5280 | 5280 | 5280 | 5270 | 1445 |
| 228 | 20250314 | 151600 | 956520135 | 5280 | 5280 | 5280 | 5270 | 231 |
| 229 | 20250314 | 151500 | 955300465 | 5280 | 5285 | 5290 | 5280 | 710 |
| 230 | 20250314 | 151400 | 951551005 | 5290 | 5290 | 5290 | 5290 | 49 |
| 231 | 20250314 | 151300 | 951291795 | 5285 | 5290 | 5290 | 5285 | 346 |
| 232 | 20250314 | 151200 | 949463045 | 5290 | 5290 | 5290 | 5290 | 3106 |
| 233 | 20250314 | 151100 | 933032305 | 5290 | 5280 | 5290 | 5280 | 639 |
| 234 | 20250314 | 151000 | 929656765 | 5280 | 5280 | 5280 | 5280 | 0 |
| 235 | 20250314 | 150900 | 929656765 | 5280 | 5260 | 5280 | 5260 | 7592 |
| 236 | 20250314 | 150800 | 889608375 | 5270 | 5270 | 5270 | 5270 | 755 |
| 237 | 20250314 | 150700 | 885629525 | 5270 | 5270 | 5270 | 5270 | 1 |
| 238 | 20250314 | 150600 | 885624255 | 5270 | 5270 | 5280 | 5270 | 181 |
| 239 | 20250314 | 150500 | 884670375 | 5270 | 5280 | 5280 | 5270 | 23 |
| 240 | 20250314 | 150400 | 884549085 | 5260 | 5260 | 5260 | 5260 | 144 |
| 241 | 20250314 | 150300 | 883791645 | 5260 | 5260 | 5280 | 5260 | 451 |
| 242 | 20250314 | 150200 | 881415765 | 5270 | 5270 | 5270 | 5270 | 60 |
| 243 | 20250314 | 150100 | 881099565 | 5260 | 5270 | 5270 | 5260 | 96 |
| 244 | 20250314 | 150000 | 880594585 | 5260 | 5280 | 5280 | 5260 | 212 |
| 245 | 20250314 | 145900 | 879479295 | 5280 | 5280 | 5280 | 5280 | 7 |
| 246 | 20250314 | 145800 | 879442335 | 5270 | 5270 | 5270 | 5270 | 270 |
| 247 | 20250314 | 145700 | 878019435 | 5270 | 5270 | 5270 | 5270 | 135 |
| 248 | 20250314 | 145600 | 877307985 | 5270 | 5280 | 5280 | 5270 | 4 |
| 249 | 20250314 | 145500 | 877286875 | 5270 | 5270 | 5270 | 5270 | 2 |
| 250 | 20250314 | 145400 | 877276335 | 5270 | 5270 | 5270 | 5270 | 118 |
| 251 | 20250314 | 145300 | 876654475 | 5280 | 5280 | 5280 | 5270 | 113 |
| 252 | 20250314 | 145200 | 876057855 | 5270 | 5270 | 5280 | 5270 | 246 |
| 253 | 20250314 | 145100 | 874761345 | 5270 | 5250 | 5270 | 5250 | 3305 |
| 254 | 20250314 | 145000 | 857346995 | 5260 | 5260 | 5260 | 5260 | 2073 |
| 255 | 20250314 | 144900 | 846443015 | 5270 | 5260 | 5270 | 5260 | 64 |
| 256 | 20250314 | 144800 | 846106185 | 5260 | 5270 | 5270 | 5260 | 306 |
| 257 | 20250314 | 144700 | 844496325 | 5270 | 5270 | 5270 | 5260 | 193 |
| 258 | 20250314 | 144600 | 843479225 | 5260 | 5260 | 5260 | 5260 | 201 |
| 259 | 20250314 | 144500 | 842421965 | 5270 | 5270 | 5270 | 5270 | 22 |
| 260 | 20250314 | 144400 | 842306025 | 5270 | 5270 | 5270 | 5270 | 4 |
| 261 | 20250314 | 144300 | 842284945 | 5260 | 5260 | 5260 | 5260 | 0 |
| 262 | 20250314 | 144200 | 842284945 | 5260 | 5260 | 5260 | 5260 | 246 |
| 263 | 20250314 | 144100 | 840990985 | 5260 | 5255 | 5260 | 5255 | 2199 |
| 264 | 20250314 | 144000 | 829426690 | 5255 | 5255 | 5255 | 5255 | 0 |
| 265 | 20250314 | 143900 | 829426690 | 5255 | 5255 | 5255 | 5255 | 11 |
| 266 | 20250314 | 143800 | 829368885 | 5250 | 5250 | 5250 | 5250 | 94 |
| 267 | 20250314 | 143700 | 828875385 | 5250 | 5250 | 5250 | 5250 | 108 |
| 268 | 20250314 | 143600 | 828308385 | 5250 | 5255 | 5260 | 5250 | 171 |
| 269 | 20250314 | 143500 | 827410385 | 5250 | 5250 | 5250 | 5250 | 201 |
| 270 | 20250314 | 143400 | 826355135 | 5250 | 5250 | 5250 | 5250 | 0 |
| 271 | 20250314 | 143300 | 826355135 | 5250 | 5250 | 5250 | 5250 | 262 |
| 272 | 20250314 | 143200 | 824979635 | 5250 | 5250 | 5250 | 5250 | 0 |
| 273 | 20250314 | 143100 | 824979635 | 5250 | 5250 | 5250 | 5250 | 151 |
| 274 | 20250314 | 143000 | 824186885 | 5250 | 5260 | 5260 | 5250 | 2687 |
| 275 | 20250314 | 142900 | 810054205 | 5260 | 5270 | 5270 | 5260 | 311 |
| 276 | 20250314 | 142800 | 808416315 | 5260 | 5260 | 5260 | 5260 | 9 |
| 277 | 20250314 | 142700 | 808368975 | 5260 | 5260 | 5260 | 5260 | 5 |
| 278 | 20250314 | 142600 | 808342675 | 5260 | 5260 | 5260 | 5260 | 0 |
| 279 | 20250314 | 142500 | 808342675 | 5260 | 5260 | 5270 | 5260 | 233 |
| 280 | 20250314 | 142400 | 807117065 | 5270 | 5270 | 5270 | 5270 | 5 |
| 281 | 20250314 | 142300 | 807090715 | 5270 | 5270 | 5270 | 5270 | 0 |
| 282 | 20250314 | 142200 | 807090715 | 5270 | 5270 | 5270 | 5270 | 0 |
| 283 | 20250314 | 142100 | 807090715 | 5270 | 5270 | 5270 | 5270 | 20 |
| 284 | 20250314 | 142000 | 806985315 | 5270 | 5270 | 5270 | 5270 | 217 |
| 285 | 20250314 | 141900 | 805841725 | 5270 | 5270 | 5270 | 5270 | 107 |
| 286 | 20250314 | 141800 | 805277835 | 5270 | 5270 | 5270 | 5270 | 169 |
| 287 | 20250314 | 141700 | 804387205 | 5270 | 5270 | 5270 | 5270 | 0 |
| 288 | 20250314 | 141600 | 804387205 | 5270 | 5270 | 5270 | 5270 | 112 |
| 289 | 20250314 | 141500 | 803796965 | 5280 | 5280 | 5280 | 5280 | 8 |
| 290 | 20250314 | 141400 | 803754725 | 5270 | 5280 | 5280 | 5270 | 42 |
| 291 | 20250314 | 141300 | 803533375 | 5270 | 5270 | 5270 | 5270 | 0 |
| 292 | 20250314 | 141200 | 803533375 | 5270 | 5270 | 5270 | 5270 | 0 |
| 293 | 20250314 | 141100 | 803533375 | 5270 | 5270 | 5280 | 5270 | 390 |
| 294 | 20250314 | 141000 | 801478055 | 5270 | 5270 | 5270 | 5260 | 41 |
| 295 | 20250314 | 140900 | 801262255 | 5270 | 5270 | 5270 | 5260 | 106 |
| 296 | 20250314 | 140800 | 800704595 | 5270 | 5260 | 5270 | 5260 | 72 |
| 297 | 20250314 | 140700 | 800325165 | 5260 | 5260 | 5260 | 5260 | 350 |
| 298 | 20250314 | 140600 | 798484165 | 5260 | 5280 | 5280 | 5260 | 713 |
| 299 | 20250314 | 140500 | 794729985 | 5260 | 5260 | 5260 | 5260 | 0 |
| 300 | 20250314 | 140400 | 794729985 | 5260 | 5270 | 5280 | 5260 | 1255 |
| 301 | 20250314 | 140300 | 788109035 | 5260 | 5260 | 5260 | 5260 | 214 |
| 302 | 20250314 | 140200 | 786983395 | 5260 | 5260 | 5260 | 5260 | 5 |
| 303 | 20250314 | 140100 | 786957095 | 5260 | 5280 | 5280 | 5260 | 723 |
| 304 | 20250314 | 140000 | 783148065 | 5270 | 5270 | 5270 | 5270 | 1578 |
| 305 | 20250314 | 135900 | 774832005 | 5270 | 5270 | 5270 | 5270 | 18 |
| 306 | 20250314 | 135800 | 774737145 | 5270 | 5270 | 5270 | 5260 | 86 |
| 307 | 20250314 | 135700 | 774284505 | 5270 | 5270 | 5270 | 5270 | 55 |
| 308 | 20250314 | 135600 | 773994655 | 5270 | 5270 | 5270 | 5270 | 29 |
| 309 | 20250314 | 135500 | 773841825 | 5250 | 5270 | 5280 | 5250 | 8519 |
| 310 | 20250314 | 135400 | 729058665 | 5270 | 5270 | 5270 | 5270 | 772 |
| 311 | 20250314 | 135300 | 724990225 | 5270 | 5260 | 5270 | 5260 | 21 |
| 312 | 20250314 | 135200 | 724879565 | 5270 | 5270 | 5270 | 5270 | 9 |
| 313 | 20250314 | 135100 | 724832135 | 5270 | 5270 | 5270 | 5270 | 19 |
| 314 | 20250314 | 135000 | 724732005 | 5270 | 5270 | 5270 | 5270 | 476 |
| 315 | 20250314 | 134900 | 722223485 | 5260 | 5260 | 5260 | 5260 | 751 |
| 316 | 20250314 | 134800 | 718273225 | 5260 | 5270 | 5270 | 5260 | 22 |
| 317 | 20250314 | 134700 | 718157295 | 5260 | 5260 | 5260 | 5260 | 50 |
| 318 | 20250314 | 134600 | 717894295 | 5260 | 5260 | 5260 | 5260 | 165 |
| 319 | 20250314 | 134500 | 717026395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 320 | 20250314 | 134400 | 717026395 | 5260 | 5260 | 5260 | 5260 | 20 |
| 321 | 20250314 | 134300 | 716921195 | 5260 | 5270 | 5270 | 5260 | 298 |
| 322 | 20250314 | 134200 | 715351985 | 5260 | 5260 | 5260 | 5260 | 70 |
| 323 | 20250314 | 134100 | 714983785 | 5260 | 5260 | 5260 | 5260 | 57 |
| 324 | 20250314 | 134000 | 714683965 | 5260 | 5260 | 5260 | 5260 | 1 |
| 325 | 20250314 | 133900 | 714678705 | 5260 | 5260 | 5260 | 5260 | 109 |
| 326 | 20250314 | 133800 | 714105365 | 5270 | 5270 | 5270 | 5270 | 95 |
| 327 | 20250314 | 133700 | 713604715 | 5270 | 5270 | 5270 | 5270 | 0 |
| 328 | 20250314 | 133600 | 713604715 | 5270 | 5270 | 5270 | 5270 | 7 |
| 329 | 20250314 | 133500 | 713567825 | 5280 | 5260 | 5280 | 5260 | 167 |
| 330 | 20250314 | 133400 | 712689335 | 5270 | 5270 | 5270 | 5270 | 0 |
| 331 | 20250314 | 133300 | 712689335 | 5270 | 5270 | 5270 | 5270 | 321 |
| 332 | 20250314 | 133200 | 710997665 | 5270 | 5270 | 5270 | 5270 | 1 |
| 333 | 20250314 | 133100 | 710992395 | 5270 | 5270 | 5270 | 5270 | 6 |
| 334 | 20250314 | 133000 | 710960775 | 5280 | 5280 | 5280 | 5280 | 5 |
| 335 | 20250314 | 132900 | 710934375 | 5270 | 5270 | 5270 | 5270 | 109 |
| 336 | 20250314 | 132800 | 710359945 | 5280 | 5280 | 5280 | 5270 | 2715 |
| 337 | 20250314 | 132700 | 696051685 | 5280 | 5280 | 5280 | 5280 | 0 |
| 338 | 20250314 | 132600 | 696051685 | 5280 | 5280 | 5280 | 5280 | 0 |
| 339 | 20250314 | 132500 | 696051685 | 5280 | 5280 | 5280 | 5280 | 0 |
| 340 | 20250314 | 132400 | 696051685 | 5280 | 5280 | 5280 | 5280 | 18 |
| 341 | 20250314 | 132300 | 695956645 | 5270 | 5270 | 5270 | 5270 | 77 |
| 342 | 20250314 | 132200 | 695550855 | 5280 | 5280 | 5280 | 5280 | 9 |
| 343 | 20250314 | 132100 | 695503335 | 5280 | 5280 | 5280 | 5280 | 9 |
| 344 | 20250314 | 132000 | 695455815 | 5280 | 5280 | 5280 | 5280 | 100 |
| 345 | 20250314 | 131900 | 694927815 | 5270 | 5270 | 5270 | 5270 | 1 |
| 346 | 20250314 | 131800 | 694922545 | 5270 | 5280 | 5280 | 5270 | 60 |
| 347 | 20250314 | 131700 | 694606245 | 5280 | 5280 | 5280 | 5280 | 9 |
| 348 | 20250314 | 131600 | 694558725 | 5280 | 5280 | 5280 | 5270 | 1029 |
| 349 | 20250314 | 131500 | 689135605 | 5280 | 5280 | 5280 | 5280 | 9 |
| 350 | 20250314 | 131400 | 689088085 | 5270 | 5280 | 5280 | 5270 | 54 |
| 351 | 20250314 | 131300 | 688803415 | 5270 | 5270 | 5270 | 5270 | 0 |
| 352 | 20250314 | 131200 | 688803415 | 5270 | 5270 | 5270 | 5270 | 210 |
| 353 | 20250314 | 131100 | 687696715 | 5270 | 5270 | 5270 | 5270 | 1 |
| 354 | 20250314 | 131000 | 687691445 | 5270 | 5270 | 5270 | 5270 | 0 |
| 355 | 20250314 | 130900 | 687691445 | 5270 | 5280 | 5280 | 5270 | 19 |
| 356 | 20250314 | 130800 | 687591135 | 5270 | 5270 | 5270 | 5270 | 0 |
| 357 | 20250314 | 130700 | 687591135 | 5270 | 5270 | 5270 | 5270 | 19 |
| 358 | 20250314 | 130600 | 687491005 | 5270 | 5270 | 5270 | 5270 | 134 |
| 359 | 20250314 | 130500 | 686784825 | 5270 | 5270 | 5280 | 5270 | 5251 |
| 360 | 20250314 | 130400 | 659108205 | 5270 | 5260 | 5270 | 5260 | 160 |
| 361 | 20250314 | 130300 | 658266505 | 5270 | 5270 | 5270 | 5270 | 0 |
| 362 | 20250314 | 130200 | 658266505 | 5270 | 5270 | 5270 | 5270 | 40 |
| 363 | 20250314 | 130100 | 658055705 | 5260 | 5260 | 5260 | 5260 | 0 |
| 364 | 20250314 | 130000 | 658055705 | 5260 | 5260 | 5260 | 5260 | 1 |
| 365 | 20250314 | 125900 | 658050445 | 5260 | 5260 | 5260 | 5260 | 0 |
| 366 | 20250314 | 125800 | 658050445 | 5260 | 5260 | 5260 | 5260 | 0 |
| 367 | 20250314 | 125700 | 658050445 | 5260 | 5260 | 5260 | 5260 | 119 |
| 368 | 20250314 | 125600 | 657424505 | 5270 | 5270 | 5270 | 5270 | 38 |
| 369 | 20250314 | 125500 | 657224245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 370 | 20250314 | 125400 | 657224245 | 5270 | 5260 | 5270 | 5260 | 39 |
| 371 | 20250314 | 125300 | 657019085 | 5270 | 5270 | 5270 | 5270 | 71 |
| 372 | 20250314 | 125200 | 656644915 | 5270 | 5270 | 5270 | 5270 | 130 |
| 373 | 20250314 | 125100 | 655959815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 374 | 20250314 | 125000 | 655959815 | 5260 | 5270 | 5270 | 5260 | 155 |
| 375 | 20250314 | 124900 | 655144255 | 5260 | 5270 | 5270 | 5260 | 213 |
| 376 | 20250314 | 124800 | 654021755 | 5270 | 5270 | 5270 | 5270 | 47 |
| 377 | 20250314 | 124700 | 653774065 | 5270 | 5270 | 5270 | 5270 | 408 |
| 378 | 20250314 | 124600 | 651623905 | 5270 | 5270 | 5270 | 5270 | 1127 |
| 379 | 20250314 | 124500 | 645684615 | 5270 | 5260 | 5270 | 5260 | 151 |
| 380 | 20250314 | 124400 | 644890345 | 5260 | 5260 | 5260 | 5260 | 20 |
| 381 | 20250314 | 124300 | 644785145 | 5270 | 5270 | 5270 | 5270 | 0 |
| 382 | 20250314 | 124200 | 644785145 | 5270 | 5260 | 5270 | 5260 | 694 |
| 383 | 20250314 | 124100 | 641128825 | 5260 | 5260 | 5260 | 5260 | 1 |
| 384 | 20250314 | 124000 | 641123565 | 5260 | 5270 | 5270 | 5260 | 3 |
| 385 | 20250314 | 123900 | 641107765 | 5270 | 5270 | 5270 | 5270 | 0 |
| 386 | 20250314 | 123800 | 641107765 | 5270 | 5270 | 5270 | 5270 | 0 |
| 387 | 20250314 | 123700 | 641107765 | 5270 | 5260 | 5270 | 5260 | 38 |
| 388 | 20250314 | 123600 | 640907875 | 5260 | 5260 | 5260 | 5260 | 78 |
| 389 | 20250314 | 123500 | 640497595 | 5260 | 5260 | 5260 | 5260 | 0 |
| 390 | 20250314 | 123400 | 640497595 | 5260 | 5260 | 5260 | 5260 | 0 |
| 391 | 20250314 | 123300 | 640497595 | 5260 | 5260 | 5260 | 5260 | 0 |
| 392 | 20250314 | 123200 | 640497595 | 5260 | 5260 | 5260 | 5260 | 0 |
| 393 | 20250314 | 123100 | 640497595 | 5260 | 5260 | 5260 | 5260 | 0 |
| 394 | 20250314 | 123000 | 640497595 | 5260 | 5260 | 5260 | 5260 | 1 |
| 395 | 20250314 | 122900 | 640492335 | 5270 | 5260 | 5270 | 5260 | 463 |
| 396 | 20250314 | 122800 | 638056435 | 5260 | 5260 | 5260 | 5260 | 2 |
| 397 | 20250314 | 122700 | 638045915 | 5260 | 5260 | 5260 | 5260 | 0 |
| 398 | 20250314 | 122600 | 638045915 | 5260 | 5260 | 5260 | 5260 | 11 |
| 399 | 20250314 | 122500 | 637988055 | 5260 | 5260 | 5260 | 5260 | 0 |
| 400 | 20250314 | 122400 | 637988055 | 5260 | 5260 | 5260 | 5260 | 40 |
| 401 | 20250314 | 122300 | 637777655 | 5260 | 5260 | 5260 | 5260 | 206 |
| 402 | 20250314 | 122200 | 636694095 | 5260 | 5260 | 5260 | 5260 | 0 |
| 403 | 20250314 | 122100 | 636694095 | 5260 | 5260 | 5260 | 5260 | 1623 |
| 404 | 20250314 | 122000 | 628157115 | 5260 | 5260 | 5260 | 5260 | 1 |
| 405 | 20250314 | 121900 | 628151855 | 5270 | 5270 | 5270 | 5270 | 17 |
| 406 | 20250314 | 121800 | 628062265 | 5270 | 5270 | 5270 | 5270 | 512 |
| 407 | 20250314 | 121700 | 625364025 | 5260 | 5260 | 5260 | 5260 | 0 |
| 408 | 20250314 | 121600 | 625364025 | 5260 | 5260 | 5260 | 5260 | 0 |
| 409 | 20250314 | 121500 | 625364025 | 5260 | 5270 | 5270 | 5260 | 296 |
| 410 | 20250314 | 121400 | 623806815 | 5270 | 5270 | 5270 | 5270 | 1 |
| 411 | 20250314 | 121300 | 623801545 | 5260 | 5260 | 5260 | 5260 | 20 |
| 412 | 20250314 | 121200 | 623696345 | 5260 | 5270 | 5270 | 5260 | 30 |
| 413 | 20250314 | 121100 | 623538445 | 5260 | 5260 | 5270 | 5260 | 502 |
| 414 | 20250314 | 121000 | 620897915 | 5270 | 5270 | 5270 | 5270 | 1019 |
| 415 | 20250314 | 120900 | 615527785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 416 | 20250314 | 120800 | 615527785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 417 | 20250314 | 120700 | 615527785 | 5270 | 5270 | 5270 | 5270 | 51 |
| 418 | 20250314 | 120600 | 615259015 | 5270 | 5270 | 5270 | 5270 | 140 |
| 419 | 20250314 | 120500 | 614521215 | 5270 | 5270 | 5270 | 5270 | 0 |
| 420 | 20250314 | 120400 | 614521215 | 5270 | 5270 | 5270 | 5270 | 774 |
| 421 | 20250314 | 120300 | 610442235 | 5270 | 5270 | 5270 | 5270 | 6 |
| 422 | 20250314 | 120200 | 610410615 | 5260 | 5260 | 5260 | 5260 | 1 |
| 423 | 20250314 | 120100 | 610405355 | 5260 | 5270 | 5270 | 5260 | 126 |
| 424 | 20250314 | 120000 | 609741965 | 5270 | 5270 | 5270 | 5270 | 20 |
| 425 | 20250314 | 115900 | 609636565 | 5270 | 5270 | 5270 | 5270 | 160 |
| 426 | 20250314 | 115800 | 608793365 | 5270 | 5270 | 5270 | 5270 | 1 |
| 427 | 20250314 | 115700 | 608788095 | 5270 | 5270 | 5270 | 5270 | 0 |
| 428 | 20250314 | 115600 | 608788095 | 5270 | 5270 | 5270 | 5270 | 20 |
| 429 | 20250314 | 115500 | 608682695 | 5270 | 5270 | 5270 | 5270 | 166 |
| 430 | 20250314 | 115400 | 607807875 | 5270 | 5270 | 5270 | 5270 | 11 |
| 431 | 20250314 | 115300 | 607749905 | 5270 | 5270 | 5270 | 5270 | 0 |
| 432 | 20250314 | 115200 | 607749905 | 5270 | 5270 | 5270 | 5270 | 2 |
| 433 | 20250314 | 115100 | 607739365 | 5270 | 5270 | 5270 | 5265 | 32 |
| 434 | 20250314 | 115000 | 607570730 | 5265 | 5270 | 5270 | 5265 | 20 |
| 435 | 20250314 | 114900 | 607465395 | 5270 | 5270 | 5270 | 5270 | 0 |
| 436 | 20250314 | 114800 | 607465395 | 5270 | 5270 | 5270 | 5270 | 0 |
| 437 | 20250314 | 114700 | 607465395 | 5270 | 5270 | 5270 | 5270 | 10 |
| 438 | 20250314 | 114600 | 607412695 | 5270 | 5270 | 5270 | 5270 | 100 |
| 439 | 20250314 | 114500 | 606885695 | 5270 | 5270 | 5280 | 5260 | 1963 |
| 440 | 20250314 | 114400 | 596542025 | 5270 | 5270 | 5270 | 5270 | 114 |
| 441 | 20250314 | 114300 | 595941245 | 5270 | 5270 | 5270 | 5270 | 1 |
| 442 | 20250314 | 114200 | 595935975 | 5270 | 5260 | 5270 | 5260 | 121 |
| 443 | 20250314 | 114100 | 595299305 | 5260 | 5260 | 5260 | 5260 | 1 |
| 444 | 20250314 | 114000 | 595294045 | 5260 | 5260 | 5260 | 5260 | 52 |
| 445 | 20250314 | 113900 | 595020525 | 5260 | 5260 | 5260 | 5260 | 20 |
| 446 | 20250314 | 113800 | 594915325 | 5260 | 5260 | 5260 | 5260 | 799 |
| 447 | 20250314 | 113700 | 590712585 | 5250 | 5250 | 5250 | 5250 | 0 |
| 448 | 20250314 | 113600 | 590712585 | 5250 | 5250 | 5250 | 5250 | 4 |
| 449 | 20250314 | 113500 | 590691585 | 5250 | 5250 | 5250 | 5250 | 0 |
| 450 | 20250314 | 113400 | 590691585 | 5250 | 5260 | 5260 | 5250 | 29 |
| 451 | 20250314 | 113300 | 590539085 | 5250 | 5250 | 5250 | 5250 | 350 |
| 452 | 20250314 | 113200 | 588701585 | 5260 | 5250 | 5260 | 5250 | 12 |
| 453 | 20250314 | 113100 | 588638475 | 5250 | 5260 | 5260 | 5250 | 70 |
| 454 | 20250314 | 113000 | 588270475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 455 | 20250314 | 112900 | 588270475 | 5260 | 5260 | 5260 | 5260 | 0 |
| 456 | 20250314 | 112800 | 588270475 | 5260 | 5255 | 5260 | 5250 | 276 |
| 457 | 20250314 | 112700 | 586819140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 458 | 20250314 | 112600 | 586819140 | 5260 | 5250 | 5260 | 5250 | 358 |
| 459 | 20250314 | 112500 | 584938140 | 5250 | 5250 | 5250 | 5250 | 41 |
| 460 | 20250314 | 112400 | 584722890 | 5250 | 5250 | 5250 | 5250 | 0 |
| 461 | 20250314 | 112300 | 584722890 | 5250 | 5250 | 5250 | 5250 | 0 |
| 462 | 20250314 | 112200 | 584722890 | 5250 | 5250 | 5260 | 5250 | 8 |
| 463 | 20250314 | 112100 | 584680830 | 5250 | 5250 | 5250 | 5250 | 387 |
| 464 | 20250314 | 112000 | 582649080 | 5240 | 5240 | 5240 | 5240 | 0 |
| 465 | 20250314 | 111900 | 582649080 | 5240 | 5240 | 5240 | 5240 | 39 |
| 466 | 20250314 | 111800 | 582444720 | 5240 | 5240 | 5240 | 5240 | 48 |
| 467 | 20250314 | 111700 | 582193200 | 5240 | 5240 | 5240 | 5240 | 0 |
| 468 | 20250314 | 111600 | 582193200 | 5240 | 5250 | 5250 | 5240 | 7 |
| 469 | 20250314 | 111500 | 582156510 | 5250 | 5250 | 5250 | 5250 | 40 |
| 470 | 20250314 | 111400 | 581946510 | 5250 | 5250 | 5250 | 5250 | 5 |
| 471 | 20250314 | 111300 | 581920260 | 5250 | 5250 | 5250 | 5250 | 57 |
| 472 | 20250314 | 111200 | 581621010 | 5250 | 5240 | 5250 | 5240 | 2 |
| 473 | 20250314 | 111100 | 581610520 | 5240 | 5240 | 5240 | 5240 | 100 |
| 474 | 20250314 | 111000 | 581086520 | 5250 | 5250 | 5250 | 5250 | 100 |
| 475 | 20250314 | 110900 | 580561520 | 5250 | 5240 | 5250 | 5240 | 302 |
| 476 | 20250314 | 110800 | 578976040 | 5250 | 5250 | 5250 | 5240 | 40 |
| 477 | 20250314 | 110700 | 578766090 | 5250 | 5240 | 5250 | 5240 | 59 |
| 478 | 20250314 | 110600 | 578456920 | 5240 | 5240 | 5240 | 5240 | 60 |
| 479 | 20250314 | 110500 | 578142520 | 5240 | 5240 | 5240 | 5240 | 0 |
| 480 | 20250314 | 110400 | 578142520 | 5240 | 5240 | 5240 | 5240 | 1 |
| 481 | 20250314 | 110300 | 578137280 | 5250 | 5250 | 5250 | 5250 | 516 |
| 482 | 20250314 | 110200 | 575428280 | 5250 | 5250 | 5250 | 5240 | 4 |
| 483 | 20250314 | 110100 | 575407290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 484 | 20250314 | 110000 | 575407290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 485 | 20250314 | 105900 | 575407290 | 5240 | 5240 | 5240 | 5240 | 70 |
| 486 | 20250314 | 105800 | 575040490 | 5240 | 5240 | 5240 | 5240 | 320 |
| 487 | 20250314 | 105700 | 573363690 | 5240 | 5230 | 5240 | 5230 | 212 |
| 488 | 20250314 | 105600 | 572252930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 489 | 20250314 | 105500 | 572252930 | 5240 | 5240 | 5240 | 5240 | 395 |
| 490 | 20250314 | 105400 | 570183130 | 5230 | 5230 | 5230 | 5230 | 164 |
| 491 | 20250314 | 105300 | 569325410 | 5230 | 5230 | 5230 | 5230 | 11 |
| 492 | 20250314 | 105200 | 569267880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 493 | 20250314 | 105100 | 569267880 | 5240 | 5240 | 5240 | 5240 | 100 |
| 494 | 20250314 | 105000 | 568743880 | 5240 | 5230 | 5240 | 5230 | 21 |
| 495 | 20250314 | 104900 | 568634040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 496 | 20250314 | 104800 | 568634040 | 5230 | 5230 | 5230 | 5230 | 143 |
| 497 | 20250314 | 104700 | 567886150 | 5230 | 5230 | 5230 | 5230 | 152 |
| 498 | 20250314 | 104600 | 567091190 | 5230 | 5240 | 5240 | 5230 | 1530 |
| 499 | 20250314 | 104500 | 559089270 | 5220 | 5230 | 5230 | 5220 | 1629 |
| 500 | 20250314 | 104400 | 550570600 | 5220 | 5220 | 5220 | 5220 | 1252 |
| 501 | 20250314 | 104300 | 544035160 | 5210 | 5220 | 5220 | 5210 | 196 |
| 502 | 20250314 | 104200 | 543013620 | 5220 | 5220 | 5220 | 5220 | 9 |
| 503 | 20250314 | 104100 | 542966640 | 5200 | 5210 | 5210 | 5200 | 216 |
| 504 | 20250314 | 104000 | 541842410 | 5210 | 5210 | 5210 | 5210 | 106 |
| 505 | 20250314 | 103900 | 541290150 | 5220 | 5220 | 5220 | 5200 | 525 |
| 506 | 20250314 | 103800 | 538553990 | 5220 | 5210 | 5220 | 5200 | 569 |
| 507 | 20250314 | 103700 | 535594990 | 5210 | 5210 | 5220 | 5210 | 281 |
| 508 | 20250314 | 103600 | 534130880 | 5220 | 5210 | 5220 | 5200 | 457 |
| 509 | 20250314 | 103500 | 531749920 | 5210 | 5210 | 5210 | 5200 | 1340 |
| 510 | 20250314 | 103400 | 524781050 | 5210 | 5210 | 5210 | 5200 | 2408 |
| 511 | 20250314 | 103300 | 512258690 | 5210 | 5220 | 5220 | 5210 | 234 |
| 512 | 20250314 | 103200 | 511039160 | 5210 | 5210 | 5210 | 5210 | 1652 |
| 513 | 20250314 | 103100 | 502432240 | 5200 | 5210 | 5210 | 5200 | 7276 |
| 514 | 20250314 | 103000 | 464532170 | 5210 | 5220 | 5220 | 5210 | 176 |
| 515 | 20250314 | 102900 | 463614730 | 5220 | 5220 | 5225 | 5210 | 855 |
| 516 | 20250314 | 102800 | 459151985 | 5220 | 5220 | 5230 | 5210 | 3949 |
| 517 | 20250314 | 102700 | 438543145 | 5230 | 5220 | 5240 | 5220 | 3016 |
| 518 | 20250314 | 102600 | 422799585 | 5220 | 5230 | 5240 | 5220 | 2847 |
| 519 | 20250314 | 102500 | 407922895 | 5240 | 5230 | 5240 | 5220 | 551 |
| 520 | 20250314 | 102400 | 405043885 | 5240 | 5230 | 5240 | 5220 | 803 |
| 521 | 20250314 | 102300 | 400845900 | 5240 | 5235 | 5240 | 5230 | 769 |
| 522 | 20250314 | 102200 | 396823700 | 5240 | 5240 | 5240 | 5240 | 22 |
| 523 | 20250314 | 102100 | 396708420 | 5230 | 5240 | 5240 | 5230 | 1932 |
| 524 | 20250314 | 102000 | 386603920 | 5240 | 5240 | 5240 | 5235 | 138 |
| 525 | 20250314 | 101900 | 385880805 | 5230 | 5230 | 5230 | 5220 | 1320 |
| 526 | 20250314 | 101800 | 378978535 | 5230 | 5240 | 5240 | 5230 | 54 |
| 527 | 20250314 | 101700 | 378695845 | 5240 | 5240 | 5240 | 5240 | 125 |
| 528 | 20250314 | 101600 | 378040845 | 5240 | 5230 | 5240 | 5230 | 133 |
| 529 | 20250314 | 101500 | 377345045 | 5240 | 5240 | 5240 | 5230 | 283 |
| 530 | 20250314 | 101400 | 375864465 | 5230 | 5240 | 5240 | 5230 | 2488 |
| 531 | 20250314 | 101300 | 362838755 | 5240 | 5260 | 5260 | 5240 | 4151 |
| 532 | 20250314 | 101200 | 341040845 | 5260 | 5260 | 5260 | 5260 | 191 |
| 533 | 20250314 | 101100 | 340036185 | 5250 | 5260 | 5260 | 5250 | 1694 |
| 534 | 20250314 | 101000 | 331131775 | 5260 | 5270 | 5270 | 5260 | 2703 |
| 535 | 20250314 | 100900 | 316893635 | 5280 | 5270 | 5280 | 5270 | 638 |
| 536 | 20250314 | 100800 | 313531365 | 5270 | 5280 | 5280 | 5270 | 769 |
| 537 | 20250314 | 100700 | 309478635 | 5280 | 5280 | 5280 | 5280 | 0 |
| 538 | 20250314 | 100600 | 309478635 | 5280 | 5280 | 5280 | 5280 | 4 |
| 539 | 20250314 | 100500 | 309457515 | 5280 | 5270 | 5280 | 5270 | 146 |
| 540 | 20250314 | 100400 | 308688045 | 5280 | 5270 | 5280 | 5270 | 298 |
| 541 | 20250314 | 100300 | 307117405 | 5270 | 5290 | 5290 | 5270 | 215 |
| 542 | 20250314 | 100200 | 305983155 | 5280 | 5290 | 5290 | 5280 | 279 |
| 543 | 20250314 | 100100 | 304509925 | 5290 | 5290 | 5290 | 5290 | 47 |
| 544 | 20250314 | 100000 | 304261295 | 5280 | 5280 | 5280 | 5280 | 2025 |
| 545 | 20250314 | 095900 | 293569295 | 5290 | 5290 | 5290 | 5290 | 1018 |
| 546 | 20250314 | 095800 | 288184075 | 5300 | 5290 | 5300 | 5290 | 163 |
| 547 | 20250314 | 095700 | 287321625 | 5300 | 5300 | 5300 | 5300 | 39 |
| 548 | 20250314 | 095600 | 287114925 | 5300 | 5290 | 5300 | 5290 | 46 |
| 549 | 20250314 | 095500 | 286871405 | 5290 | 5290 | 5290 | 5280 | 1109 |
| 550 | 20250314 | 095400 | 281004895 | 5290 | 5280 | 5290 | 5280 | 135 |
| 551 | 20250314 | 095300 | 280290755 | 5280 | 5280 | 5280 | 5280 | 120 |
| 552 | 20250314 | 095200 | 279657155 | 5280 | 5280 | 5280 | 5280 | 248 |
| 553 | 20250314 | 095100 | 278347715 | 5280 | 5290 | 5290 | 5280 | 1024 |
| 554 | 20250314 | 095000 | 272930805 | 5300 | 5290 | 5300 | 5290 | 110 |
| 555 | 20250314 | 094900 | 272348895 | 5300 | 5300 | 5300 | 5300 | 18 |
| 556 | 20250314 | 094800 | 272253495 | 5300 | 5300 | 5300 | 5300 | 9 |
| 557 | 20250314 | 094700 | 272205795 | 5300 | 5300 | 5300 | 5290 | 295 |
| 558 | 20250314 | 094600 | 270644805 | 5290 | 5300 | 5300 | 5290 | 160 |
| 559 | 20250314 | 094500 | 269797495 | 5300 | 5300 | 5300 | 5280 | 1151 |
| 560 | 20250314 | 094400 | 263709305 | 5290 | 5300 | 5300 | 5290 | 1626 |
| 561 | 20250314 | 094300 | 255101105 | 5300 | 5310 | 5310 | 5300 | 2040 |
| 562 | 20250314 | 094200 | 244287365 | 5310 | 5310 | 5320 | 5310 | 1250 |
| 563 | 20250314 | 094100 | 237649775 | 5310 | 5320 | 5320 | 5310 | 194 |
| 564 | 20250314 | 094000 | 236619545 | 5310 | 5310 | 5320 | 5300 | 1059 |
| 565 | 20250314 | 093900 | 230996285 | 5310 | 5310 | 5310 | 5300 | 92 |
| 566 | 20250314 | 093800 | 230507895 | 5310 | 5320 | 5320 | 5310 | 1059 |
| 567 | 20250314 | 093700 | 224884425 | 5310 | 5310 | 5310 | 5300 | 1267 |
| 568 | 20250314 | 093600 | 218159265 | 5320 | 5320 | 5320 | 5310 | 2008 |
| 569 | 20250314 | 093500 | 207485895 | 5320 | 5320 | 5320 | 5310 | 890 |
| 570 | 20250314 | 093400 | 202755825 | 5310 | 5320 | 5320 | 5300 | 2252 |
| 571 | 20250314 | 093300 | 190796035 | 5300 | 5300 | 5310 | 5300 | 930 |
| 572 | 20250314 | 093200 | 185860965 | 5310 | 5290 | 5310 | 5290 | 1912 |
| 573 | 20250314 | 093100 | 175728335 | 5290 | 5280 | 5300 | 5280 | 3444 |
| 574 | 20250314 | 093000 | 157510550 | 5290 | 5280 | 5290 | 5280 | 81 |
| 575 | 20250314 | 092900 | 157082600 | 5290 | 5280 | 5290 | 5280 | 29 |
| 576 | 20250314 | 092800 | 156929390 | 5260 | 5290 | 5290 | 5260 | 1227 |
| 577 | 20250314 | 092700 | 150467070 | 5270 | 5280 | 5280 | 5270 | 368 |
| 578 | 20250314 | 092600 | 148526040 | 5280 | 5280 | 5280 | 5280 | 19 |
| 579 | 20250314 | 092500 | 148425720 | 5280 | 5280 | 5280 | 5270 | 442 |
| 580 | 20250314 | 092400 | 146093950 | 5280 | 5270 | 5280 | 5260 | 591 |
| 581 | 20250314 | 092300 | 142979300 | 5270 | 5260 | 5270 | 5260 | 492 |
| 582 | 20250314 | 092200 | 140391200 | 5270 | 5260 | 5270 | 5250 | 479 |
| 583 | 20250314 | 092100 | 137872170 | 5260 | 5260 | 5280 | 5250 | 479 |
| 584 | 20250314 | 092000 | 135353700 | 5250 | 5260 | 5260 | 5250 | 1335 |
| 585 | 20250314 | 091900 | 128337850 | 5290 | 5260 | 5290 | 5260 | 109 |
| 586 | 20250314 | 091800 | 127764420 | 5260 | 5280 | 5280 | 5260 | 2043 |
| 587 | 20250314 | 091700 | 117001400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 588 | 20250314 | 091600 | 117001400 | 5290 | 5270 | 5290 | 5270 | 82 |
| 589 | 20250314 | 091500 | 116568240 | 5270 | 5280 | 5280 | 5270 | 1503 |
| 590 | 20250314 | 091400 | 108634660 | 5270 | 5280 | 5280 | 5270 | 126 |
| 591 | 20250314 | 091300 | 107970460 | 5260 | 5280 | 5280 | 5260 | 295 |
| 592 | 20250314 | 091200 | 106418340 | 5260 | 5280 | 5280 | 5260 | 273 |
| 593 | 20250314 | 091100 | 104980570 | 5280 | 5270 | 5280 | 5260 | 385 |
| 594 | 20250314 | 091000 | 102955280 | 5260 | 5280 | 5280 | 5260 | 2539 |
| 595 | 20250314 | 090900 | 89564390 | 5280 | 5285 | 5290 | 5280 | 571 |
| 596 | 20250314 | 090800 | 86546910 | 5290 | 5270 | 5290 | 5270 | 419 |
| 597 | 20250314 | 090700 | 84333380 | 5280 | 5280 | 5280 | 5280 | 360 |
| 598 | 20250314 | 090600 | 82432580 | 5280 | 5280 | 5290 | 5270 | 590 |
| 599 | 20250314 | 090500 | 79319180 | 5280 | 5290 | 5290 | 5270 | 2897 |
| 600 | 20250314 | 090400 | 64005870 | 5290 | 5270 | 5290 | 5270 | 4732 |
| 601 | 20250314 | 090300 | 39011500 | 5280 | 5270 | 5280 | 5270 | 66 |
| 602 | 20250314 | 090200 | 38663130 | 5270 | 5260 | 5270 | 5260 | 1079 |
| 603 | 20250314 | 090100 | 32986140 | 5260 | 5240 | 5260 | 5230 | 943 |
| 604 | 20250314 | 090000 | 28029370 | 5240 | 5210 | 5240 | 5210 | 5295 |