30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 190100 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 27055 |
| 3 | 20250327 | 190000 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 4 | 20250327 | 185900 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 5 | 20250327 | 185800 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 6 | 20250327 | 185700 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 7 | 20250327 | 185600 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 8 | 20250327 | 185500 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 9 | 20250327 | 185400 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 10 | 20250327 | 185300 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 11 | 20250327 | 185200 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 12 | 20250327 | 185100 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 13 | 20250327 | 185000 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 14 | 20250327 | 184900 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 15 | 20250327 | 184800 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 16 | 20250327 | 184700 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 17 | 20250327 | 184600 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 18 | 20250327 | 184500 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 19 | 20250327 | 184400 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 20 | 20250327 | 184300 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 21 | 20250327 | 184200 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 22 | 20250327 | 184100 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 23 | 20250327 | 184000 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 24 | 20250327 | 183900 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 25 | 20250327 | 183800 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 26 | 20250327 | 183700 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 27 | 20250327 | 183600 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 28 | 20250327 | 183500 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 29 | 20250327 | 183400 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 30 | 20250327 | 183300 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 31 | 20250327 | 183200 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 32 | 20250327 | 183100 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 27055 |
| 33 | 20250327 | 183000 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 34 | 20250327 | 182900 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 35 | 20250327 | 182800 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 36 | 20250327 | 182700 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 37 | 20250327 | 182600 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 38 | 20250327 | 182500 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 39 | 20250327 | 182400 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 40 | 20250327 | 182300 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 41 | 20250327 | 182200 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 42 | 20250327 | 182100 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 43 | 20250327 | 182000 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 44 | 20250327 | 181900 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 45 | 20250327 | 181800 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 46 | 20250327 | 181700 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 47 | 20250327 | 181600 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 48 | 20250327 | 181500 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 49 | 20250327 | 181400 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 50 | 20250327 | 181300 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 51 | 20250327 | 181200 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 52 | 20250327 | 181100 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 53 | 20250327 | 181000 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 54 | 20250327 | 180900 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 55 | 20250327 | 180800 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 56 | 20250327 | 180700 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 57 | 20250327 | 180600 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 58 | 20250327 | 180500 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 59 | 20250327 | 180400 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 60 | 20250327 | 180300 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 61 | 20250327 | 180200 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 62 | 20250327 | 180100 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 27055 |
| 63 | 20250327 | 180000 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 64 | 20250327 | 175900 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 65 | 20250327 | 175800 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 66 | 20250327 | 175700 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 67 | 20250327 | 175600 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 68 | 20250327 | 175500 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 69 | 20250327 | 175400 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 70 | 20250327 | 175300 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 71 | 20250327 | 175200 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 72 | 20250327 | 175100 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 73 | 20250327 | 175000 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 74 | 20250327 | 174900 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 75 | 20250327 | 174800 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 76 | 20250327 | 174700 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 77 | 20250327 | 174600 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 78 | 20250327 | 174500 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 79 | 20250327 | 174400 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 80 | 20250327 | 174300 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 81 | 20250327 | 174200 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 82 | 20250327 | 174100 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 83 | 20250327 | 174000 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 84 | 20250327 | 173900 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 85 | 20250327 | 173800 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 86 | 20250327 | 173700 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 87 | 20250327 | 173600 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 88 | 20250327 | 173500 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 89 | 20250327 | 173400 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 90 | 20250327 | 173300 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 91 | 20250327 | 173200 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 92 | 20250327 | 173100 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 27055 |
| 93 | 20250327 | 173000 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 94 | 20250327 | 172900 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 95 | 20250327 | 172800 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 96 | 20250327 | 172700 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 97 | 20250327 | 172600 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 98 | 20250327 | 172500 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 99 | 20250327 | 172400 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 100 | 20250327 | 172300 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 101 | 20250327 | 172200 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 102 | 20250327 | 172100 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 103 | 20250327 | 172000 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 104 | 20250327 | 171900 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 105 | 20250327 | 171800 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 106 | 20250327 | 171700 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 107 | 20250327 | 171600 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 108 | 20250327 | 171500 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 109 | 20250327 | 171400 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 110 | 20250327 | 171300 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 111 | 20250327 | 171200 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 112 | 20250327 | 171100 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 113 | 20250327 | 171000 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 114 | 20250327 | 170900 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 115 | 20250327 | 170800 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 116 | 20250327 | 170700 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 117 | 20250327 | 170600 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 118 | 20250327 | 170500 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 119 | 20250327 | 170400 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 120 | 20250327 | 170300 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 121 | 20250327 | 170200 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 122 | 20250327 | 170100 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 27055 |
| 123 | 20250327 | 170000 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 124 | 20250327 | 165900 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 125 | 20250327 | 165800 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 126 | 20250327 | 165700 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 127 | 20250327 | 165600 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 128 | 20250327 | 165500 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 129 | 20250327 | 165400 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 130 | 20250327 | 165300 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 131 | 20250327 | 165200 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 132 | 20250327 | 165100 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 133 | 20250327 | 165000 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 134 | 20250327 | 164900 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 135 | 20250327 | 164800 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 136 | 20250327 | 164700 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 137 | 20250327 | 164600 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 138 | 20250327 | 164500 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 139 | 20250327 | 164400 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 140 | 20250327 | 164300 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 141 | 20250327 | 164200 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 142 | 20250327 | 164100 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 143 | 20250327 | 164000 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 144 | 20250327 | 163900 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 145 | 20250327 | 163800 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 146 | 20250327 | 163700 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 147 | 20250327 | 163600 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 148 | 20250327 | 163500 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 149 | 20250327 | 163400 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 150 | 20250327 | 163300 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 151 | 20250327 | 163200 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 152 | 20250327 | 163100 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 27055 |
| 153 | 20250327 | 163000 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 154 | 20250327 | 162900 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 155 | 20250327 | 162800 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 156 | 20250327 | 162700 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 157 | 20250327 | 162600 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 158 | 20250327 | 162500 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 159 | 20250327 | 162400 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 160 | 20250327 | 162300 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 161 | 20250327 | 162200 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 162 | 20250327 | 162100 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 163 | 20250327 | 162000 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 164 | 20250327 | 161900 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 165 | 20250327 | 161800 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 166 | 20250327 | 161700 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 167 | 20250327 | 161600 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 168 | 20250327 | 161500 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 169 | 20250327 | 161400 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 170 | 20250327 | 161300 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 171 | 20250327 | 161200 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 172 | 20250327 | 161100 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 173 | 20250327 | 161000 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 174 | 20250327 | 160900 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 175 | 20250327 | 160800 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 176 | 20250327 | 160700 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 177 | 20250327 | 160600 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 178 | 20250327 | 160500 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 179 | 20250327 | 160400 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 180 | 20250327 | 160300 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 181 | 20250327 | 160200 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 182 | 20250327 | 160100 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 27055 |
| 183 | 20250327 | 160000 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 184 | 20250327 | 155900 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 185 | 20250327 | 155800 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 186 | 20250327 | 155700 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 187 | 20250327 | 155600 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 188 | 20250327 | 155500 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 189 | 20250327 | 155400 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 190 | 20250327 | 155300 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 191 | 20250327 | 155200 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 192 | 20250327 | 155100 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 193 | 20250327 | 155000 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 194 | 20250327 | 154900 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 195 | 20250327 | 154800 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 196 | 20250327 | 154700 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 197 | 20250327 | 154600 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 198 | 20250327 | 154500 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 199 | 20250327 | 154400 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 200 | 20250327 | 154300 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 201 | 20250327 | 154200 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 202 | 20250327 | 154100 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 203 | 20250327 | 154000 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 204 | 20250327 | 153900 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 205 | 20250327 | 153800 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 206 | 20250327 | 153700 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 207 | 20250327 | 153600 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 208 | 20250327 | 153500 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 209 | 20250327 | 153400 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 210 | 20250327 | 153300 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 211 | 20250327 | 153200 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 0 |
| 212 | 20250327 | 153100 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 27055 |
| 213 | 20250327 | 153000 | 5980268875 | 6020 | 6020 | 6020 | 6020 | 27055 |
| 214 | 20250327 | 152900 | 5817397775 | 6040 | 6040 | 6040 | 6040 | 0 |
| 215 | 20250327 | 152800 | 5817397775 | 6040 | 6040 | 6040 | 6040 | 0 |
| 216 | 20250327 | 152700 | 5817397775 | 6040 | 6040 | 6040 | 6040 | 0 |
| 217 | 20250327 | 152600 | 5817397775 | 6040 | 6040 | 6040 | 6040 | 0 |
| 218 | 20250327 | 152500 | 5817397775 | 6040 | 6040 | 6040 | 6040 | 0 |
| 219 | 20250327 | 152400 | 5817397775 | 6040 | 6040 | 6040 | 6040 | 0 |
| 220 | 20250327 | 152300 | 5817397775 | 6040 | 6040 | 6040 | 6040 | 0 |
| 221 | 20250327 | 152200 | 5817397775 | 6040 | 6040 | 6040 | 6040 | 0 |
| 222 | 20250327 | 152100 | 5817397775 | 6040 | 6040 | 6040 | 6040 | 0 |
| 223 | 20250327 | 152000 | 5817397775 | 6040 | 6040 | 6040 | 6040 | 0 |
| 224 | 20250327 | 151900 | 5817397775 | 6040 | 6030 | 6040 | 6010 | 6506 |
| 225 | 20250327 | 151800 | 5778236935 | 6020 | 6030 | 6040 | 6020 | 11602 |
| 226 | 20250327 | 151700 | 5708327535 | 6020 | 6030 | 6040 | 6020 | 5681 |
| 227 | 20250327 | 151600 | 5674086175 | 6040 | 6030 | 6040 | 6030 | 1375 |
| 228 | 20250327 | 151500 | 5665794095 | 6030 | 6050 | 6050 | 6020 | 3281 |
| 229 | 20250327 | 151400 | 5645991565 | 6050 | 6050 | 6050 | 6030 | 6143 |
| 230 | 20250327 | 151300 | 5608921205 | 6030 | 6070 | 6070 | 6030 | 6546 |
| 231 | 20250327 | 151200 | 5569361375 | 6070 | 6060 | 6070 | 6060 | 2875 |
| 232 | 20250327 | 151100 | 5551937765 | 6060 | 6050 | 6060 | 6050 | 2279 |
| 233 | 20250327 | 151000 | 5538148445 | 6040 | 6050 | 6060 | 6040 | 3520 |
| 234 | 20250327 | 150900 | 5516855025 | 6050 | 6060 | 6060 | 6050 | 1917 |
| 235 | 20250327 | 150800 | 5505248535 | 6070 | 6060 | 6070 | 6060 | 646 |
| 236 | 20250327 | 150700 | 5501332795 | 6050 | 6040 | 6060 | 6040 | 1269 |
| 237 | 20250327 | 150600 | 5493652895 | 6060 | 6060 | 6060 | 6040 | 3615 |
| 238 | 20250327 | 150500 | 5471788305 | 6050 | 6040 | 6060 | 6040 | 502 |
| 239 | 20250327 | 150400 | 5468753245 | 6050 | 6040 | 6050 | 6040 | 2243 |
| 240 | 20250327 | 150300 | 5455199265 | 6050 | 6060 | 6070 | 6050 | 2592 |
| 241 | 20250327 | 150200 | 5439510325 | 6070 | 6070 | 6070 | 6050 | 747 |
| 242 | 20250327 | 150100 | 5434984905 | 6070 | 6070 | 6070 | 6060 | 1284 |
| 243 | 20250327 | 150000 | 5427202405 | 6070 | 6080 | 6090 | 6070 | 3689 |
| 244 | 20250327 | 145900 | 5404792545 | 6080 | 6080 | 6080 | 6075 | 2020 |
| 245 | 20250327 | 145800 | 5392510960 | 6075 | 6070 | 6080 | 6070 | 1129 |
| 246 | 20250327 | 145700 | 5385648935 | 6070 | 6080 | 6090 | 6070 | 6638 |
| 247 | 20250327 | 145600 | 5345257825 | 6080 | 6070 | 6080 | 6070 | 379 |
| 248 | 20250327 | 145500 | 5342956875 | 6060 | 6070 | 6080 | 6060 | 971 |
| 249 | 20250327 | 145400 | 5337064325 | 6080 | 6070 | 6080 | 6060 | 779 |
| 250 | 20250327 | 145300 | 5332335425 | 6070 | 6060 | 6070 | 6060 | 723 |
| 251 | 20250327 | 145200 | 5327953755 | 6060 | 6050 | 6060 | 6040 | 2192 |
| 252 | 20250327 | 145100 | 5314693475 | 6050 | 6050 | 6080 | 6040 | 928 |
| 253 | 20250327 | 145000 | 5309081675 | 6050 | 6060 | 6070 | 6050 | 4070 |
| 254 | 20250327 | 144900 | 5284431995 | 6050 | 6070 | 6080 | 6050 | 4456 |
| 255 | 20250327 | 144800 | 5257410415 | 6070 | 6080 | 6090 | 6070 | 355 |
| 256 | 20250327 | 144700 | 5255255205 | 6070 | 6070 | 6090 | 6070 | 493 |
| 257 | 20250327 | 144600 | 5252260715 | 6090 | 6080 | 6090 | 6070 | 728 |
| 258 | 20250327 | 144500 | 5247840245 | 6090 | 6080 | 6090 | 6070 | 2676 |
| 259 | 20250327 | 144400 | 5231593045 | 6090 | 6090 | 6090 | 6070 | 691 |
| 260 | 20250327 | 144300 | 5227391455 | 6080 | 6080 | 6090 | 6080 | 2089 |
| 261 | 20250327 | 144200 | 5214690295 | 6080 | 6090 | 6090 | 6070 | 695 |
| 262 | 20250327 | 144100 | 5210462445 | 6080 | 6080 | 6080 | 6070 | 508 |
| 263 | 20250327 | 144000 | 5207375205 | 6090 | 6080 | 6090 | 6070 | 1196 |
| 264 | 20250327 | 143900 | 5200101745 | 6080 | 6080 | 6090 | 6080 | 921 |
| 265 | 20250327 | 143800 | 5194501815 | 6090 | 6080 | 6090 | 6060 | 3035 |
| 266 | 20250327 | 143700 | 5176054985 | 6090 | 6080 | 6090 | 6080 | 1398 |
| 267 | 20250327 | 143600 | 5167554855 | 6090 | 6090 | 6090 | 6070 | 422 |
| 268 | 20250327 | 143500 | 5164988445 | 6080 | 6080 | 6090 | 6060 | 1343 |
| 269 | 20250327 | 143400 | 5156823395 | 6080 | 6080 | 6100 | 6080 | 4091 |
| 270 | 20250327 | 143300 | 5131940835 | 6050 | 6080 | 6080 | 6050 | 12805 |
| 271 | 20250327 | 143200 | 5054294685 | 6080 | 6080 | 6100 | 6050 | 9075 |
| 272 | 20250327 | 143100 | 4999286115 | 6060 | 6080 | 6090 | 6060 | 4851 |
| 273 | 20250327 | 143000 | 4969828925 | 6070 | 6090 | 6090 | 6070 | 2162 |
| 274 | 20250327 | 142900 | 4956682825 | 6090 | 6090 | 6090 | 6090 | 1700 |
| 275 | 20250327 | 142800 | 4946329825 | 6090 | 6110 | 6110 | 6090 | 629 |
| 276 | 20250327 | 142700 | 4942492755 | 6110 | 6100 | 6110 | 6100 | 2521 |
| 277 | 20250327 | 142600 | 4927110595 | 6110 | 6110 | 6120 | 6100 | 701 |
| 278 | 20250327 | 142500 | 4922832045 | 6100 | 6100 | 6110 | 6100 | 290 |
| 279 | 20250327 | 142400 | 4921062615 | 6110 | 6100 | 6110 | 6100 | 549 |
| 280 | 20250327 | 142300 | 4917710885 | 6100 | 6100 | 6110 | 6100 | 923 |
| 281 | 20250327 | 142200 | 4912080295 | 6110 | 6100 | 6110 | 6100 | 971 |
| 282 | 20250327 | 142100 | 4906155905 | 6100 | 6120 | 6120 | 6100 | 3819 |
| 283 | 20250327 | 142000 | 4882846065 | 6120 | 6120 | 6120 | 6110 | 136 |
| 284 | 20250327 | 141900 | 4882014665 | 6120 | 6100 | 6120 | 6100 | 2870 |
| 285 | 20250327 | 141800 | 4864488115 | 6100 | 6110 | 6120 | 6100 | 1375 |
| 286 | 20250327 | 141700 | 4856096145 | 6100 | 6110 | 6120 | 6100 | 3646 |
| 287 | 20250327 | 141600 | 4833827345 | 6110 | 6130 | 6130 | 6110 | 2279 |
| 288 | 20250327 | 141500 | 4819890905 | 6130 | 6140 | 6140 | 6120 | 435 |
| 289 | 20250327 | 141400 | 4817227715 | 6120 | 6130 | 6140 | 6120 | 3763 |
| 290 | 20250327 | 141300 | 4794182415 | 6140 | 6140 | 6140 | 6130 | 713 |
| 291 | 20250327 | 141200 | 4789810755 | 6140 | 6140 | 6140 | 6130 | 303 |
| 292 | 20250327 | 141100 | 4787952045 | 6140 | 6130 | 6140 | 6130 | 247 |
| 293 | 20250327 | 141000 | 4786437625 | 6150 | 6130 | 6150 | 6130 | 337 |
| 294 | 20250327 | 140900 | 4784369735 | 6130 | 6140 | 6150 | 6130 | 4363 |
| 295 | 20250327 | 140800 | 4757566505 | 6150 | 6140 | 6150 | 6130 | 672 |
| 296 | 20250327 | 140700 | 4753440845 | 6140 | 6150 | 6160 | 6130 | 2595 |
| 297 | 20250327 | 140600 | 4737499765 | 6160 | 6150 | 6160 | 6140 | 587 |
| 298 | 20250327 | 140500 | 4733889905 | 6150 | 6160 | 6160 | 6140 | 372 |
| 299 | 20250327 | 140400 | 4731602625 | 6140 | 6140 | 6150 | 6130 | 1131 |
| 300 | 20250327 | 140300 | 4724653825 | 6140 | 6140 | 6140 | 6130 | 508 |
| 301 | 20250327 | 140200 | 4721537235 | 6130 | 6140 | 6140 | 6130 | 472 |
| 302 | 20250327 | 140100 | 4718640565 | 6140 | 6140 | 6150 | 6140 | 845 |
| 303 | 20250327 | 140000 | 4713451085 | 6140 | 6140 | 6140 | 6130 | 214 |
| 304 | 20250327 | 135900 | 4712138775 | 6140 | 6140 | 6150 | 6130 | 1278 |
| 305 | 20250327 | 135800 | 4704291825 | 6140 | 6150 | 6150 | 6140 | 296 |
| 306 | 20250327 | 135700 | 4702473125 | 6140 | 6140 | 6150 | 6140 | 249 |
| 307 | 20250327 | 135600 | 4700944025 | 6140 | 6140 | 6150 | 6140 | 365 |
| 308 | 20250327 | 135500 | 4698702025 | 6150 | 6150 | 6150 | 6140 | 195 |
| 309 | 20250327 | 135400 | 4697504345 | 6140 | 6160 | 6160 | 6140 | 527 |
| 310 | 20250327 | 135300 | 4694265845 | 6150 | 6160 | 6160 | 6140 | 1042 |
| 311 | 20250327 | 135200 | 4687863305 | 6150 | 6140 | 6160 | 6140 | 1184 |
| 312 | 20250327 | 135100 | 4680582945 | 6150 | 6160 | 6160 | 6140 | 3602 |
| 313 | 20250327 | 135000 | 4658431815 | 6160 | 6150 | 6160 | 6150 | 230 |
| 314 | 20250327 | 134900 | 4657016985 | 6150 | 6160 | 6160 | 6150 | 1988 |
| 315 | 20250327 | 134800 | 4644772765 | 6160 | 6160 | 6170 | 6160 | 622 |
| 316 | 20250327 | 134700 | 4640941185 | 6160 | 6170 | 6170 | 6160 | 696 |
| 317 | 20250327 | 134600 | 4636651875 | 6170 | 6160 | 6180 | 6160 | 750 |
| 318 | 20250327 | 134500 | 4632031355 | 6180 | 6160 | 6180 | 6160 | 1261 |
| 319 | 20250327 | 134400 | 4624260595 | 6160 | 6160 | 6180 | 6160 | 2075 |
| 320 | 20250327 | 134300 | 4611472365 | 6160 | 6170 | 6180 | 6160 | 1073 |
| 321 | 20250327 | 134200 | 4604860635 | 6170 | 6170 | 6180 | 6160 | 572 |
| 322 | 20250327 | 134100 | 4601333505 | 6160 | 6170 | 6170 | 6160 | 1634 |
| 323 | 20250327 | 134000 | 4591261655 | 6170 | 6170 | 6170 | 6160 | 466 |
| 324 | 20250327 | 133900 | 4588388585 | 6170 | 6180 | 6180 | 6170 | 598 |
| 325 | 20250327 | 133800 | 4584698915 | 6180 | 6180 | 6180 | 6170 | 253 |
| 326 | 20250327 | 133700 | 4583136405 | 6180 | 6180 | 6180 | 6180 | 39 |
| 327 | 20250327 | 133600 | 4582895385 | 6180 | 6170 | 6180 | 6170 | 1191 |
| 328 | 20250327 | 133500 | 4575545775 | 6190 | 6170 | 6190 | 6170 | 582 |
| 329 | 20250327 | 133400 | 4571948875 | 6180 | 6180 | 6180 | 6180 | 1073 |
| 330 | 20250327 | 133300 | 4565317735 | 6180 | 6180 | 6180 | 6180 | 115 |
| 331 | 20250327 | 133200 | 4564607035 | 6180 | 6180 | 6180 | 6180 | 25 |
| 332 | 20250327 | 133100 | 4564452535 | 6180 | 6180 | 6180 | 6180 | 191 |
| 333 | 20250327 | 133000 | 4563272155 | 6180 | 6190 | 6190 | 6170 | 2868 |
| 334 | 20250327 | 132900 | 4545558205 | 6190 | 6190 | 6190 | 6190 | 229 |
| 335 | 20250327 | 132800 | 4544140695 | 6190 | 6190 | 6190 | 6180 | 736 |
| 336 | 20250327 | 132700 | 4539585275 | 6180 | 6180 | 6190 | 6180 | 191 |
| 337 | 20250327 | 132600 | 4538404545 | 6190 | 6190 | 6190 | 6180 | 1243 |
| 338 | 20250327 | 132500 | 4530721825 | 6190 | 6190 | 6195 | 6180 | 2159 |
| 339 | 20250327 | 132400 | 4517360955 | 6190 | 6190 | 6190 | 6190 | 616 |
| 340 | 20250327 | 132300 | 4513547915 | 6180 | 6180 | 6200 | 6180 | 3679 |
| 341 | 20250327 | 132200 | 4490782365 | 6180 | 6180 | 6190 | 6180 | 322 |
| 342 | 20250327 | 132100 | 4488789275 | 6190 | 6180 | 6190 | 6180 | 1297 |
| 343 | 20250327 | 132000 | 4480762345 | 6190 | 6190 | 6190 | 6180 | 764 |
| 344 | 20250327 | 131900 | 4476035355 | 6190 | 6180 | 6190 | 6180 | 850 |
| 345 | 20250327 | 131800 | 4470781125 | 6180 | 6190 | 6190 | 6180 | 511 |
| 346 | 20250327 | 131700 | 4467622765 | 6180 | 6170 | 6190 | 6170 | 450 |
| 347 | 20250327 | 131600 | 4464843945 | 6180 | 6180 | 6180 | 6170 | 648 |
| 348 | 20250327 | 131500 | 4460842665 | 6190 | 6180 | 6190 | 6180 | 1249 |
| 349 | 20250327 | 131400 | 4453122965 | 6190 | 6185 | 6190 | 6185 | 239 |
| 350 | 20250327 | 131300 | 4451644555 | 6190 | 6190 | 6190 | 6170 | 1704 |
| 351 | 20250327 | 131200 | 4441105695 | 6190 | 6185 | 6190 | 6185 | 242 |
| 352 | 20250327 | 131100 | 4439607965 | 6190 | 6180 | 6190 | 6180 | 1702 |
| 353 | 20250327 | 131000 | 4429074225 | 6190 | 6180 | 6190 | 6170 | 1649 |
| 354 | 20250327 | 130900 | 4418885935 | 6170 | 6180 | 6180 | 6170 | 696 |
| 355 | 20250327 | 130800 | 4414587445 | 6170 | 6180 | 6180 | 6170 | 416 |
| 356 | 20250327 | 130700 | 4412019495 | 6170 | 6190 | 6190 | 6170 | 1025 |
| 357 | 20250327 | 130600 | 4405685275 | 6190 | 6180 | 6190 | 6180 | 1053 |
| 358 | 20250327 | 130500 | 4399174955 | 6180 | 6180 | 6180 | 6180 | 123 |
| 359 | 20250327 | 130400 | 4398414815 | 6180 | 6180 | 6180 | 6180 | 66 |
| 360 | 20250327 | 130300 | 4398006935 | 6180 | 6180 | 6180 | 6180 | 356 |
| 361 | 20250327 | 130200 | 4395806855 | 6180 | 6180 | 6180 | 6170 | 676 |
| 362 | 20250327 | 130100 | 4391630535 | 6180 | 6180 | 6190 | 6180 | 406 |
| 363 | 20250327 | 130000 | 4389121435 | 6180 | 6190 | 6190 | 6170 | 131 |
| 364 | 20250327 | 125900 | 4388312815 | 6180 | 6190 | 6190 | 6180 | 546 |
| 365 | 20250327 | 125800 | 4384936995 | 6190 | 6190 | 6190 | 6190 | 121 |
| 366 | 20250327 | 125700 | 4384188005 | 6180 | 6180 | 6190 | 6170 | 257 |
| 367 | 20250327 | 125600 | 4382601485 | 6170 | 6190 | 6200 | 6170 | 856 |
| 368 | 20250327 | 125500 | 4377309395 | 6190 | 6190 | 6190 | 6180 | 290 |
| 369 | 20250327 | 125400 | 4375514305 | 6190 | 6190 | 6190 | 6180 | 2320 |
| 370 | 20250327 | 125300 | 4361154385 | 6190 | 6180 | 6190 | 6180 | 223 |
| 371 | 20250327 | 125200 | 4359775755 | 6190 | 6200 | 6200 | 6170 | 1168 |
| 372 | 20250327 | 125100 | 4352556455 | 6190 | 6190 | 6190 | 6180 | 1735 |
| 373 | 20250327 | 125000 | 4341817315 | 6190 | 6170 | 6190 | 6170 | 1000 |
| 374 | 20250327 | 124900 | 4335637085 | 6170 | 6170 | 6170 | 6160 | 318 |
| 375 | 20250327 | 124800 | 4333677055 | 6170 | 6170 | 6170 | 6160 | 55 |
| 376 | 20250327 | 124700 | 4333337935 | 6170 | 6170 | 6170 | 6170 | 184 |
| 377 | 20250327 | 124600 | 4332202655 | 6170 | 6170 | 6170 | 6170 | 33 |
| 378 | 20250327 | 124500 | 4331999045 | 6170 | 6170 | 6170 | 6160 | 152 |
| 379 | 20250327 | 124400 | 4331061575 | 6160 | 6170 | 6170 | 6160 | 12 |
| 380 | 20250327 | 124300 | 4330987575 | 6170 | 6180 | 6180 | 6160 | 5128 |
| 381 | 20250327 | 124200 | 4299384355 | 6180 | 6180 | 6180 | 6170 | 308 |
| 382 | 20250327 | 124100 | 4297481415 | 6180 | 6190 | 6190 | 6170 | 160 |
| 383 | 20250327 | 124000 | 4296493905 | 6190 | 6180 | 6190 | 6180 | 810 |
| 384 | 20250327 | 123900 | 4291488055 | 6180 | 6180 | 6180 | 6160 | 762 |
| 385 | 20250327 | 123800 | 4286779595 | 6170 | 6170 | 6180 | 6140 | 803 |
| 386 | 20250327 | 123700 | 4281822825 | 6170 | 6140 | 6170 | 6140 | 451 |
| 387 | 20250327 | 123600 | 4279046965 | 6150 | 6140 | 6150 | 6140 | 168 |
| 388 | 20250327 | 123500 | 4278014555 | 6140 | 6140 | 6140 | 6130 | 230 |
| 389 | 20250327 | 123400 | 4276602445 | 6130 | 6150 | 6150 | 6120 | 4929 |
| 390 | 20250327 | 123300 | 4246377985 | 6150 | 6150 | 6150 | 6140 | 239 |
| 391 | 20250327 | 123200 | 4244909535 | 6140 | 6140 | 6150 | 6140 | 193 |
| 392 | 20250327 | 123100 | 4243724245 | 6150 | 6150 | 6150 | 6140 | 137 |
| 393 | 20250327 | 123000 | 4242881705 | 6150 | 6150 | 6150 | 6140 | 465 |
| 394 | 20250327 | 122900 | 4240026355 | 6150 | 6150 | 6150 | 6150 | 213 |
| 395 | 20250327 | 122800 | 4238716405 | 6150 | 6160 | 6160 | 6140 | 4251 |
| 396 | 20250327 | 122700 | 4212572385 | 6160 | 6150 | 6160 | 6150 | 162 |
| 397 | 20250327 | 122600 | 4211574475 | 6160 | 6160 | 6170 | 6160 | 205 |
| 398 | 20250327 | 122500 | 4210310765 | 6160 | 6170 | 6170 | 6160 | 814 |
| 399 | 20250327 | 122400 | 4205296445 | 6170 | 6170 | 6170 | 6160 | 118 |
| 400 | 20250327 | 122300 | 4204568395 | 6170 | 6170 | 6170 | 6170 | 148 |
| 401 | 20250327 | 122200 | 4203655235 | 6170 | 6160 | 6170 | 6160 | 161 |
| 402 | 20250327 | 122100 | 4202661935 | 6170 | 6160 | 6170 | 6150 | 236 |
| 403 | 20250327 | 122000 | 4201208615 | 6170 | 6170 | 6170 | 6160 | 866 |
| 404 | 20250327 | 121900 | 4195872275 | 6160 | 6160 | 6170 | 6160 | 282 |
| 405 | 20250327 | 121800 | 4194134125 | 6160 | 6160 | 6160 | 6160 | 143 |
| 406 | 20250327 | 121700 | 4193253245 | 6160 | 6160 | 6160 | 6150 | 407 |
| 407 | 20250327 | 121600 | 4190746945 | 6160 | 6170 | 6170 | 6150 | 1695 |
| 408 | 20250327 | 121500 | 4180310375 | 6170 | 6160 | 6170 | 6160 | 349 |
| 409 | 20250327 | 121400 | 4178159635 | 6160 | 6180 | 6180 | 6160 | 853 |
| 410 | 20250327 | 121300 | 4172905105 | 6170 | 6160 | 6170 | 6160 | 278 |
| 411 | 20250327 | 121200 | 4171191535 | 6170 | 6170 | 6170 | 6160 | 339 |
| 412 | 20250327 | 121100 | 4169100915 | 6170 | 6170 | 6170 | 6170 | 19 |
| 413 | 20250327 | 121000 | 4168983685 | 6170 | 6170 | 6170 | 6170 | 108 |
| 414 | 20250327 | 120900 | 4168317325 | 6170 | 6170 | 6170 | 6170 | 251 |
| 415 | 20250327 | 120800 | 4166768655 | 6180 | 6170 | 6180 | 6160 | 350 |
| 416 | 20250327 | 120700 | 4164609105 | 6170 | 6170 | 6170 | 6160 | 802 |
| 417 | 20250327 | 120600 | 4159664425 | 6170 | 6170 | 6180 | 6160 | 484 |
| 418 | 20250327 | 120500 | 4156677965 | 6170 | 6175 | 6180 | 6170 | 426 |
| 419 | 20250327 | 120400 | 4154048350 | 6170 | 6170 | 6180 | 6170 | 394 |
| 420 | 20250327 | 120300 | 4151617130 | 6180 | 6180 | 6180 | 6170 | 114 |
| 421 | 20250327 | 120200 | 4150912700 | 6170 | 6180 | 6180 | 6170 | 289 |
| 422 | 20250327 | 120100 | 4149129280 | 6180 | 6170 | 6180 | 6160 | 570 |
| 423 | 20250327 | 120000 | 4145614540 | 6170 | 6170 | 6170 | 6170 | 19 |
| 424 | 20250327 | 115900 | 4145497310 | 6170 | 6180 | 6180 | 6170 | 609 |
| 425 | 20250327 | 115800 | 4141738490 | 6180 | 6180 | 6180 | 6180 | 243 |
| 426 | 20250327 | 115700 | 4140236750 | 6180 | 6180 | 6190 | 6180 | 2001 |
| 427 | 20250327 | 115600 | 4127870560 | 6180 | 6190 | 6190 | 6180 | 1302 |
| 428 | 20250327 | 115500 | 4119819300 | 6190 | 6180 | 6190 | 6180 | 28 |
| 429 | 20250327 | 115400 | 4119645990 | 6190 | 6200 | 6200 | 6180 | 732 |
| 430 | 20250327 | 115300 | 4115112310 | 6200 | 6200 | 6200 | 6190 | 1713 |
| 431 | 20250327 | 115200 | 4104491805 | 6190 | 6200 | 6200 | 6190 | 650 |
| 432 | 20250327 | 115100 | 4100463065 | 6200 | 6200 | 6200 | 6200 | 45 |
| 433 | 20250327 | 115000 | 4100184065 | 6190 | 6200 | 6200 | 6190 | 855 |
| 434 | 20250327 | 114900 | 4094890225 | 6190 | 6200 | 6200 | 6190 | 256 |
| 435 | 20250327 | 114800 | 4093304705 | 6200 | 6190 | 6200 | 6190 | 447 |
| 436 | 20250327 | 114700 | 4090537535 | 6200 | 6200 | 6200 | 6190 | 1317 |
| 437 | 20250327 | 114600 | 4082383515 | 6190 | 6190 | 6190 | 6190 | 135 |
| 438 | 20250327 | 114500 | 4081547865 | 6190 | 6190 | 6200 | 6180 | 1728 |
| 439 | 20250327 | 114400 | 4070847695 | 6190 | 6180 | 6190 | 6180 | 1700 |
| 440 | 20250327 | 114300 | 4060341645 | 6180 | 6170 | 6180 | 6170 | 596 |
| 441 | 20250327 | 114200 | 4056662045 | 6180 | 6180 | 6180 | 6170 | 432 |
| 442 | 20250327 | 114100 | 4053995435 | 6180 | 6180 | 6180 | 6170 | 126 |
| 443 | 20250327 | 114000 | 4053217185 | 6170 | 6160 | 6180 | 6160 | 395 |
| 444 | 20250327 | 113900 | 4050781375 | 6160 | 6170 | 6180 | 6160 | 1625 |
| 445 | 20250327 | 113800 | 4040764135 | 6170 | 6180 | 6180 | 6170 | 285 |
| 446 | 20250327 | 113700 | 4039004745 | 6170 | 6170 | 6180 | 6170 | 132 |
| 447 | 20250327 | 113600 | 4038190275 | 6180 | 6180 | 6180 | 6180 | 99 |
| 448 | 20250327 | 113500 | 4037578455 | 6170 | 6170 | 6180 | 6170 | 509 |
| 449 | 20250327 | 113400 | 4034437755 | 6180 | 6170 | 6180 | 6160 | 459 |
| 450 | 20250327 | 113300 | 4031608325 | 6170 | 6170 | 6180 | 6170 | 308 |
| 451 | 20250327 | 113200 | 4029707005 | 6170 | 6180 | 6180 | 6170 | 624 |
| 452 | 20250327 | 113100 | 4025856825 | 6170 | 6170 | 6180 | 6170 | 186 |
| 453 | 20250327 | 113000 | 4024708335 | 6160 | 6170 | 6180 | 6160 | 1296 |
| 454 | 20250327 | 112900 | 4016713965 | 6170 | 6170 | 6170 | 6170 | 143 |
| 455 | 20250327 | 112800 | 4015831655 | 6170 | 6160 | 6170 | 6150 | 341 |
| 456 | 20250327 | 112700 | 4013727795 | 6160 | 6150 | 6160 | 6150 | 1174 |
| 457 | 20250327 | 112600 | 4006505045 | 6160 | 6170 | 6170 | 6160 | 890 |
| 458 | 20250327 | 112500 | 4001021535 | 6180 | 6170 | 6180 | 6170 | 927 |
| 459 | 20250327 | 112400 | 3995294795 | 6160 | 6170 | 6180 | 6160 | 473 |
| 460 | 20250327 | 112300 | 3992376535 | 6180 | 6160 | 6180 | 6160 | 166 |
| 461 | 20250327 | 112200 | 3991353535 | 6180 | 6160 | 6180 | 6160 | 227 |
| 462 | 20250327 | 112100 | 3989954435 | 6160 | 6160 | 6160 | 6160 | 502 |
| 463 | 20250327 | 112000 | 3986862115 | 6160 | 6170 | 6170 | 6160 | 363 |
| 464 | 20250327 | 111900 | 3984622435 | 6170 | 6180 | 6180 | 6170 | 1276 |
| 465 | 20250327 | 111800 | 3976744895 | 6180 | 6170 | 6180 | 6170 | 1334 |
| 466 | 20250327 | 111700 | 3968513705 | 6170 | 6170 | 6170 | 6160 | 786 |
| 467 | 20250327 | 111600 | 3963667695 | 6160 | 6170 | 6170 | 6160 | 668 |
| 468 | 20250327 | 111500 | 3959551325 | 6170 | 6140 | 6170 | 6140 | 289 |
| 469 | 20250327 | 111400 | 3957770115 | 6150 | 6170 | 6170 | 6150 | 663 |
| 470 | 20250327 | 111300 | 3953690305 | 6150 | 6160 | 6160 | 6150 | 399 |
| 471 | 20250327 | 111200 | 3951233715 | 6150 | 6160 | 6160 | 6150 | 217 |
| 472 | 20250327 | 111100 | 3949897005 | 6160 | 6140 | 6160 | 6140 | 627 |
| 473 | 20250327 | 111000 | 3946044415 | 6140 | 6140 | 6160 | 6140 | 3540 |
| 474 | 20250327 | 110900 | 3924246705 | 6150 | 6160 | 6160 | 6130 | 2907 |
| 475 | 20250327 | 110800 | 3906380355 | 6150 | 6160 | 6170 | 6150 | 2055 |
| 476 | 20250327 | 110700 | 3893731080 | 6170 | 6170 | 6170 | 6160 | 806 |
| 477 | 20250327 | 110600 | 3888766060 | 6170 | 6160 | 6170 | 6160 | 2728 |
| 478 | 20250327 | 110500 | 3871958580 | 6170 | 6160 | 6170 | 6160 | 4503 |
| 479 | 20250327 | 110400 | 3844218230 | 6160 | 6170 | 6170 | 6160 | 845 |
| 480 | 20250327 | 110300 | 3839006360 | 6170 | 6170 | 6190 | 6160 | 1547 |
| 481 | 20250327 | 110200 | 3829460220 | 6170 | 6180 | 6180 | 6170 | 403 |
| 482 | 20250327 | 110100 | 3826971970 | 6170 | 6180 | 6180 | 6160 | 1232 |
| 483 | 20250327 | 110000 | 3819369850 | 6170 | 6180 | 6180 | 6170 | 212 |
| 484 | 20250327 | 105900 | 3818060150 | 6180 | 6180 | 6180 | 6170 | 519 |
| 485 | 20250327 | 105800 | 3814852930 | 6180 | 6160 | 6180 | 6160 | 3082 |
| 486 | 20250327 | 105700 | 3795836710 | 6170 | 6180 | 6190 | 6170 | 7970 |
| 487 | 20250327 | 105600 | 3746598170 | 6190 | 6200 | 6200 | 6180 | 337 |
| 488 | 20250327 | 105500 | 3744509090 | 6200 | 6180 | 6200 | 6180 | 5877 |
| 489 | 20250327 | 105400 | 3708085630 | 6190 | 6180 | 6190 | 6180 | 328 |
| 490 | 20250327 | 105300 | 3706056310 | 6190 | 6180 | 6190 | 6180 | 763 |
| 491 | 20250327 | 105200 | 3701340070 | 6180 | 6180 | 6190 | 6180 | 1423 |
| 492 | 20250327 | 105100 | 3692536050 | 6180 | 6170 | 6180 | 6170 | 866 |
| 493 | 20250327 | 105000 | 3687191670 | 6170 | 6160 | 6180 | 6160 | 2201 |
| 494 | 20250327 | 104900 | 3673610470 | 6160 | 6170 | 6170 | 6150 | 1187 |
| 495 | 20250327 | 104800 | 3666298750 | 6160 | 6170 | 6170 | 6140 | 238 |
| 496 | 20250327 | 104700 | 3664834260 | 6150 | 6170 | 6170 | 6120 | 2924 |
| 497 | 20250327 | 104600 | 3646904560 | 6130 | 6170 | 6180 | 6130 | 2553 |
| 498 | 20250327 | 104500 | 3631223490 | 6180 | 6190 | 6190 | 6170 | 458 |
| 499 | 20250327 | 104400 | 3628396620 | 6170 | 6190 | 6190 | 6160 | 5103 |
| 500 | 20250327 | 104300 | 3596915310 | 6180 | 6170 | 6200 | 6170 | 3052 |
| 501 | 20250327 | 104200 | 3578044080 | 6180 | 6170 | 6180 | 6170 | 455 |
| 502 | 20250327 | 104100 | 3575236500 | 6180 | 6150 | 6180 | 6150 | 587 |
| 503 | 20250327 | 104000 | 3571614140 | 6140 | 6160 | 6170 | 6140 | 2761 |
| 504 | 20250327 | 103900 | 3554589460 | 6140 | 6150 | 6170 | 6130 | 1363 |
| 505 | 20250327 | 103800 | 3546216250 | 6150 | 6140 | 6180 | 6140 | 4382 |
| 506 | 20250327 | 103700 | 3519281690 | 6150 | 6170 | 6180 | 6150 | 5187 |
| 507 | 20250327 | 103600 | 3487321490 | 6180 | 6180 | 6180 | 6170 | 1469 |
| 508 | 20250327 | 103500 | 3478244080 | 6180 | 6190 | 6190 | 6170 | 890 |
| 509 | 20250327 | 103400 | 3472743620 | 6180 | 6180 | 6190 | 6170 | 4648 |
| 510 | 20250327 | 103300 | 3444027680 | 6180 | 6190 | 6200 | 6180 | 529 |
| 511 | 20250327 | 103200 | 3440754620 | 6180 | 6210 | 6210 | 6180 | 5506 |
| 512 | 20250327 | 103100 | 3406655560 | 6210 | 6200 | 6210 | 6200 | 334 |
| 513 | 20250327 | 103000 | 3404583590 | 6200 | 6210 | 6210 | 6200 | 290 |
| 514 | 20250327 | 102900 | 3402783200 | 6200 | 6200 | 6210 | 6200 | 117 |
| 515 | 20250327 | 102800 | 3402056940 | 6210 | 6210 | 6210 | 6200 | 1166 |
| 516 | 20250327 | 102700 | 3394826760 | 6210 | 6200 | 6210 | 6200 | 1739 |
| 517 | 20250327 | 102600 | 3384037570 | 6210 | 6230 | 6230 | 6200 | 1513 |
| 518 | 20250327 | 102500 | 3374636410 | 6220 | 6230 | 6240 | 6220 | 6901 |
| 519 | 20250327 | 102400 | 3331658450 | 6240 | 6230 | 6240 | 6220 | 1443 |
| 520 | 20250327 | 102300 | 3322667960 | 6230 | 6230 | 6230 | 6230 | 387 |
| 521 | 20250327 | 102200 | 3320256950 | 6230 | 6240 | 6240 | 6220 | 3005 |
| 522 | 20250327 | 102100 | 3301536650 | 6230 | 6230 | 6240 | 6230 | 1474 |
| 523 | 20250327 | 102000 | 3292344830 | 6230 | 6210 | 6230 | 6210 | 1530 |
| 524 | 20250327 | 101900 | 3282829670 | 6220 | 6220 | 6220 | 6200 | 970 |
| 525 | 20250327 | 101800 | 3276806150 | 6200 | 6220 | 6220 | 6200 | 991 |
| 526 | 20250327 | 101700 | 3270653570 | 6220 | 6220 | 6220 | 6210 | 359 |
| 527 | 20250327 | 101600 | 3268420670 | 6200 | 6180 | 6230 | 6180 | 4455 |
| 528 | 20250327 | 101500 | 3240778140 | 6180 | 6200 | 6200 | 6180 | 1425 |
| 529 | 20250327 | 101400 | 3231962540 | 6200 | 6190 | 6200 | 6180 | 1852 |
| 530 | 20250327 | 101300 | 3220500990 | 6190 | 6200 | 6210 | 6190 | 379 |
| 531 | 20250327 | 101200 | 3218151160 | 6200 | 6200 | 6210 | 6180 | 5133 |
| 532 | 20250327 | 101100 | 3186333620 | 6210 | 6210 | 6210 | 6200 | 3855 |
| 533 | 20250327 | 101000 | 3162409730 | 6190 | 6230 | 6230 | 6190 | 13128 |
| 534 | 20250327 | 100900 | 3080884370 | 6230 | 6240 | 6240 | 6220 | 2622 |
| 535 | 20250327 | 100800 | 3064539870 | 6240 | 6210 | 6250 | 6210 | 2528 |
| 536 | 20250327 | 100700 | 3048782790 | 6200 | 6250 | 6250 | 6180 | 8605 |
| 537 | 20250327 | 100600 | 2995264540 | 6240 | 6250 | 6260 | 6240 | 2243 |
| 538 | 20250327 | 100500 | 2981241390 | 6250 | 6240 | 6250 | 6240 | 3918 |
| 539 | 20250327 | 100400 | 2956765985 | 6250 | 6250 | 6250 | 6240 | 4215 |
| 540 | 20250327 | 100300 | 2930443835 | 6250 | 6250 | 6260 | 6250 | 2085 |
| 541 | 20250327 | 100200 | 2917410535 | 6250 | 6240 | 6250 | 6230 | 3172 |
| 542 | 20250327 | 100100 | 2897593195 | 6240 | 6240 | 6240 | 6230 | 2480 |
| 543 | 20250327 | 100000 | 2882122865 | 6240 | 6250 | 6250 | 6220 | 7636 |
| 544 | 20250327 | 095900 | 2834445405 | 6250 | 6240 | 6260 | 6240 | 4099 |
| 545 | 20250327 | 095800 | 2808842635 | 6250 | 6250 | 6260 | 6240 | 5987 |
| 546 | 20250327 | 095700 | 2771447425 | 6250 | 6225 | 6270 | 6225 | 14513 |
| 547 | 20250327 | 095600 | 2680863845 | 6230 | 6225 | 6240 | 6220 | 9141 |
| 548 | 20250327 | 095500 | 2623935500 | 6220 | 6215 | 6230 | 6210 | 10351 |
| 549 | 20250327 | 095400 | 2559548770 | 6215 | 6200 | 6230 | 6190 | 33719 |
| 550 | 20250327 | 095300 | 2350107305 | 6190 | 6180 | 6200 | 6170 | 6080 |
| 551 | 20250327 | 095200 | 2312485565 | 6170 | 6180 | 6190 | 6170 | 4721 |
| 552 | 20250327 | 095100 | 2283270765 | 6180 | 6170 | 6190 | 6170 | 11040 |
| 553 | 20250327 | 095000 | 2215046885 | 6170 | 6160 | 6170 | 6160 | 861 |
| 554 | 20250327 | 094900 | 2209735545 | 6170 | 6160 | 6180 | 6160 | 2960 |
| 555 | 20250327 | 094800 | 2191484775 | 6160 | 6170 | 6170 | 6150 | 1329 |
| 556 | 20250327 | 094700 | 2183292445 | 6170 | 6160 | 6170 | 6150 | 1921 |
| 557 | 20250327 | 094600 | 2171453705 | 6150 | 6160 | 6160 | 6150 | 1821 |
| 558 | 20250327 | 094500 | 2160246605 | 6160 | 6160 | 6160 | 6140 | 1289 |
| 559 | 20250327 | 094400 | 2152317035 | 6150 | 6160 | 6160 | 6150 | 990 |
| 560 | 20250327 | 094300 | 2146225265 | 6150 | 6160 | 6160 | 6150 | 3373 |
| 561 | 20250327 | 094200 | 2125472735 | 6160 | 6160 | 6170 | 6150 | 5588 |
| 562 | 20250327 | 094100 | 2091052745 | 6160 | 6150 | 6160 | 6140 | 9768 |
| 563 | 20250327 | 094000 | 2030950395 | 6150 | 6140 | 6170 | 6120 | 8065 |
| 564 | 20250327 | 093900 | 1981382295 | 6140 | 6130 | 6140 | 6120 | 2325 |
| 565 | 20250327 | 093800 | 1967133395 | 6130 | 6120 | 6130 | 6110 | 3233 |
| 566 | 20250327 | 093700 | 1947365775 | 6120 | 6110 | 6120 | 6110 | 760 |
| 567 | 20250327 | 093600 | 1942719585 | 6110 | 6110 | 6110 | 6100 | 2071 |
| 568 | 20250327 | 093500 | 1930065865 | 6110 | 6100 | 6110 | 6100 | 844 |
| 569 | 20250327 | 093400 | 1924913495 | 6100 | 6080 | 6110 | 6080 | 3510 |
| 570 | 20250327 | 093300 | 1903534665 | 6090 | 6080 | 6090 | 6080 | 2386 |
| 571 | 20250327 | 093200 | 1889021065 | 6080 | 6090 | 6100 | 6080 | 3544 |
| 572 | 20250327 | 093100 | 1867447645 | 6080 | 6090 | 6100 | 6080 | 640 |
| 573 | 20250327 | 093000 | 1863553445 | 6080 | 6100 | 6100 | 6080 | 2943 |
| 574 | 20250327 | 092900 | 1845618875 | 6100 | 6080 | 6100 | 6070 | 7784 |
| 575 | 20250327 | 092800 | 1798275865 | 6080 | 6090 | 6100 | 6070 | 2297 |
| 576 | 20250327 | 092700 | 1784305175 | 6070 | 6100 | 6100 | 6070 | 17185 |
| 577 | 20250327 | 092600 | 1679685315 | 6100 | 6120 | 6120 | 6100 | 1059 |
| 578 | 20250327 | 092500 | 1673214815 | 6110 | 6120 | 6130 | 6110 | 3789 |
| 579 | 20250327 | 092400 | 1650060525 | 6110 | 6090 | 6130 | 6090 | 5543 |
| 580 | 20250327 | 092300 | 1616193045 | 6100 | 6090 | 6100 | 6090 | 1989 |
| 581 | 20250327 | 092200 | 1604066685 | 6090 | 6080 | 6100 | 6080 | 4305 |
| 582 | 20250327 | 092100 | 1577865345 | 6080 | 6070 | 6090 | 6070 | 2281 |
| 583 | 20250327 | 092000 | 1564001985 | 6080 | 6080 | 6080 | 6070 | 2644 |
| 584 | 20250327 | 091900 | 1547941155 | 6070 | 6080 | 6090 | 6070 | 941 |
| 585 | 20250327 | 091800 | 1542221225 | 6080 | 6080 | 6090 | 6070 | 3257 |
| 586 | 20250327 | 091700 | 1522422945 | 6080 | 6080 | 6090 | 6060 | 3588 |
| 587 | 20250327 | 091600 | 1500604435 | 6080 | 6070 | 6080 | 6050 | 4436 |
| 588 | 20250327 | 091500 | 1473658485 | 6080 | 6050 | 6080 | 6050 | 8787 |
| 589 | 20250327 | 091400 | 1420351755 | 6030 | 6050 | 6050 | 6030 | 5980 |
| 590 | 20250327 | 091300 | 1384269075 | 6040 | 6070 | 6070 | 6040 | 6981 |
| 591 | 20250327 | 091200 | 1342013155 | 6070 | 6060 | 6080 | 6050 | 4332 |
| 592 | 20250327 | 091100 | 1315730285 | 6050 | 6050 | 6070 | 6030 | 10264 |
| 593 | 20250327 | 091000 | 1253622595 | 6040 | 6040 | 6040 | 6020 | 9011 |
| 594 | 20250327 | 090900 | 1199274845 | 6030 | 6040 | 6040 | 6020 | 13181 |
| 595 | 20250327 | 090800 | 1119842365 | 6050 | 6040 | 6050 | 6030 | 6603 |
| 596 | 20250327 | 090700 | 1079962045 | 6040 | 6040 | 6060 | 6010 | 18337 |
| 597 | 20250327 | 090600 | 969276735 | 6040 | 6050 | 6050 | 5980 | 10053 |
| 598 | 20250327 | 090500 | 908764455 | 6050 | 6050 | 6070 | 6020 | 10976 |
| 599 | 20250327 | 090400 | 842398305 | 6040 | 6050 | 6050 | 5970 | 7021 |
| 600 | 20250327 | 090300 | 800171485 | 6050 | 6040 | 6060 | 6030 | 16740 |
| 601 | 20250327 | 090200 | 698938300 | 6040 | 6020 | 6050 | 5990 | 11630 |
| 602 | 20250327 | 090100 | 628779840 | 6030 | 6010 | 6060 | 5940 | 34499 |
| 603 | 20250327 | 090000 | 421503020 | 6030 | 6050 | 6050 | 5930 | 70073 |