30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 190100 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 28027 |
| 3 | 20250328 | 190000 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 4 | 20250328 | 185900 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 5 | 20250328 | 185800 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 6 | 20250328 | 185700 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 7 | 20250328 | 185600 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 8 | 20250328 | 185500 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 9 | 20250328 | 185400 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 10 | 20250328 | 185300 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 11 | 20250328 | 185200 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 12 | 20250328 | 185100 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 13 | 20250328 | 185000 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 14 | 20250328 | 184900 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 15 | 20250328 | 184800 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 16 | 20250328 | 184700 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 17 | 20250328 | 184600 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 18 | 20250328 | 184500 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 19 | 20250328 | 184400 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 20 | 20250328 | 184300 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 21 | 20250328 | 184200 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 22 | 20250328 | 184100 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 23 | 20250328 | 184000 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 24 | 20250328 | 183900 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 25 | 20250328 | 183800 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 26 | 20250328 | 183700 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 27 | 20250328 | 183600 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 28 | 20250328 | 183500 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 29 | 20250328 | 183400 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 30 | 20250328 | 183300 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 31 | 20250328 | 183200 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 32 | 20250328 | 183100 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 28027 |
| 33 | 20250328 | 183000 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 34 | 20250328 | 182900 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 35 | 20250328 | 182800 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 36 | 20250328 | 182700 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 37 | 20250328 | 182600 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 38 | 20250328 | 182500 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 39 | 20250328 | 182400 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 40 | 20250328 | 182300 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 41 | 20250328 | 182200 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 42 | 20250328 | 182100 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 43 | 20250328 | 182000 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 44 | 20250328 | 181900 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 45 | 20250328 | 181800 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 46 | 20250328 | 181700 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 47 | 20250328 | 181600 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 48 | 20250328 | 181500 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 49 | 20250328 | 181400 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 50 | 20250328 | 181300 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 51 | 20250328 | 181200 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 52 | 20250328 | 181100 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 53 | 20250328 | 181000 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 54 | 20250328 | 180900 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 55 | 20250328 | 180800 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 56 | 20250328 | 180700 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 57 | 20250328 | 180600 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 58 | 20250328 | 180500 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 59 | 20250328 | 180400 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 60 | 20250328 | 180300 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 61 | 20250328 | 180200 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 62 | 20250328 | 180100 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 28027 |
| 63 | 20250328 | 180000 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 64 | 20250328 | 175900 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 65 | 20250328 | 175800 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 66 | 20250328 | 175700 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 67 | 20250328 | 175600 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 68 | 20250328 | 175500 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 69 | 20250328 | 175400 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 70 | 20250328 | 175300 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 71 | 20250328 | 175200 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 72 | 20250328 | 175100 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 73 | 20250328 | 175000 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 74 | 20250328 | 174900 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 75 | 20250328 | 174800 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 76 | 20250328 | 174700 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 77 | 20250328 | 174600 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 78 | 20250328 | 174500 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 79 | 20250328 | 174400 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 80 | 20250328 | 174300 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 81 | 20250328 | 174200 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 82 | 20250328 | 174100 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 83 | 20250328 | 174000 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 84 | 20250328 | 173900 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 85 | 20250328 | 173800 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 86 | 20250328 | 173700 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 87 | 20250328 | 173600 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 88 | 20250328 | 173500 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 89 | 20250328 | 173400 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 90 | 20250328 | 173300 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 91 | 20250328 | 173200 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 92 | 20250328 | 173100 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 28027 |
| 93 | 20250328 | 173000 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 94 | 20250328 | 172900 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 95 | 20250328 | 172800 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 96 | 20250328 | 172700 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 97 | 20250328 | 172600 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 98 | 20250328 | 172500 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 99 | 20250328 | 172400 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 100 | 20250328 | 172300 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 101 | 20250328 | 172200 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 102 | 20250328 | 172100 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 103 | 20250328 | 172000 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 104 | 20250328 | 171900 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 105 | 20250328 | 171800 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 106 | 20250328 | 171700 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 107 | 20250328 | 171600 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 108 | 20250328 | 171500 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 109 | 20250328 | 171400 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 110 | 20250328 | 171300 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 111 | 20250328 | 171200 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 112 | 20250328 | 171100 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 113 | 20250328 | 171000 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 114 | 20250328 | 170900 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 115 | 20250328 | 170800 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 116 | 20250328 | 170700 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 117 | 20250328 | 170600 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 118 | 20250328 | 170500 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 119 | 20250328 | 170400 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 120 | 20250328 | 170300 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 121 | 20250328 | 170200 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 122 | 20250328 | 170100 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 28027 |
| 123 | 20250328 | 170000 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 124 | 20250328 | 165900 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 125 | 20250328 | 165800 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 126 | 20250328 | 165700 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 127 | 20250328 | 165600 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 128 | 20250328 | 165500 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 129 | 20250328 | 165400 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 130 | 20250328 | 165300 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 131 | 20250328 | 165200 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 132 | 20250328 | 165100 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 133 | 20250328 | 165000 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 134 | 20250328 | 164900 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 135 | 20250328 | 164800 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 136 | 20250328 | 164700 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 137 | 20250328 | 164600 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 138 | 20250328 | 164500 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 139 | 20250328 | 164400 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 140 | 20250328 | 164300 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 141 | 20250328 | 164200 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 142 | 20250328 | 164100 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 143 | 20250328 | 164000 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 144 | 20250328 | 163900 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 145 | 20250328 | 163800 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 146 | 20250328 | 163700 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 147 | 20250328 | 163600 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 148 | 20250328 | 163500 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 149 | 20250328 | 163400 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 150 | 20250328 | 163300 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 151 | 20250328 | 163200 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 152 | 20250328 | 163100 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 28027 |
| 153 | 20250328 | 163000 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 154 | 20250328 | 162900 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 155 | 20250328 | 162800 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 156 | 20250328 | 162700 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 157 | 20250328 | 162600 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 158 | 20250328 | 162500 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 159 | 20250328 | 162400 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 160 | 20250328 | 162300 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 161 | 20250328 | 162200 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 162 | 20250328 | 162100 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 163 | 20250328 | 162000 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 164 | 20250328 | 161900 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 165 | 20250328 | 161800 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 166 | 20250328 | 161700 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 167 | 20250328 | 161600 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 168 | 20250328 | 161500 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 169 | 20250328 | 161400 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 170 | 20250328 | 161300 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 171 | 20250328 | 161200 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 172 | 20250328 | 161100 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 173 | 20250328 | 161000 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 174 | 20250328 | 160900 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 175 | 20250328 | 160800 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 176 | 20250328 | 160700 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 177 | 20250328 | 160600 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 178 | 20250328 | 160500 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 179 | 20250328 | 160400 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 180 | 20250328 | 160300 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 181 | 20250328 | 160200 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 182 | 20250328 | 160100 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 28027 |
| 183 | 20250328 | 160000 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 184 | 20250328 | 155900 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 185 | 20250328 | 155800 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 186 | 20250328 | 155700 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 187 | 20250328 | 155600 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 188 | 20250328 | 155500 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 189 | 20250328 | 155400 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 190 | 20250328 | 155300 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 191 | 20250328 | 155200 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 192 | 20250328 | 155100 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 193 | 20250328 | 155000 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 194 | 20250328 | 154900 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 195 | 20250328 | 154800 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 196 | 20250328 | 154700 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 197 | 20250328 | 154600 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 198 | 20250328 | 154500 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 199 | 20250328 | 154400 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 200 | 20250328 | 154300 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 201 | 20250328 | 154200 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 202 | 20250328 | 154100 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 203 | 20250328 | 154000 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 204 | 20250328 | 153900 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 205 | 20250328 | 153800 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 206 | 20250328 | 153700 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 207 | 20250328 | 153600 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 208 | 20250328 | 153500 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 209 | 20250328 | 153400 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 210 | 20250328 | 153300 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 211 | 20250328 | 153200 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 212 | 20250328 | 153100 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 28027 |
| 213 | 20250328 | 153000 | 7659397080 | 5680 | 5680 | 5680 | 5680 | 28027 |
| 214 | 20250328 | 152900 | 7500203720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 215 | 20250328 | 152800 | 7500203720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 216 | 20250328 | 152700 | 7500203720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 217 | 20250328 | 152600 | 7500203720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 218 | 20250328 | 152500 | 7500203720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 219 | 20250328 | 152400 | 7500203720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 220 | 20250328 | 152300 | 7500203720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 221 | 20250328 | 152200 | 7500203720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 222 | 20250328 | 152100 | 7500203720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 223 | 20250328 | 152000 | 7500203720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 224 | 20250328 | 151900 | 7500203720 | 5690 | 5670 | 5690 | 5670 | 3352 |
| 225 | 20250328 | 151800 | 7481180470 | 5680 | 5690 | 5690 | 5670 | 1408 |
| 226 | 20250328 | 151700 | 7473184330 | 5690 | 5670 | 5690 | 5670 | 2276 |
| 227 | 20250328 | 151600 | 7460260490 | 5680 | 5680 | 5680 | 5670 | 530 |
| 228 | 20250328 | 151500 | 7457253920 | 5680 | 5680 | 5690 | 5670 | 1702 |
| 229 | 20250328 | 151400 | 7447599390 | 5680 | 5680 | 5680 | 5670 | 1729 |
| 230 | 20250328 | 151300 | 7437779090 | 5680 | 5670 | 5690 | 5670 | 4621 |
| 231 | 20250328 | 151200 | 7411552810 | 5670 | 5690 | 5690 | 5670 | 1145 |
| 232 | 20250328 | 151100 | 7405053280 | 5670 | 5680 | 5690 | 5670 | 1670 |
| 233 | 20250328 | 151000 | 7395567680 | 5680 | 5680 | 5690 | 5680 | 1219 |
| 234 | 20250328 | 150900 | 7388643430 | 5680 | 5670 | 5680 | 5670 | 3781 |
| 235 | 20250328 | 150800 | 7367178590 | 5670 | 5670 | 5680 | 5670 | 2178 |
| 236 | 20250328 | 150700 | 7354829230 | 5680 | 5670 | 5680 | 5670 | 1113 |
| 237 | 20250328 | 150600 | 7348514340 | 5690 | 5680 | 5690 | 5670 | 1307 |
| 238 | 20250328 | 150500 | 7341088880 | 5670 | 5680 | 5680 | 5670 | 4628 |
| 239 | 20250328 | 150400 | 7314821950 | 5670 | 5670 | 5670 | 5670 | 2529 |
| 240 | 20250328 | 150300 | 7300482520 | 5670 | 5690 | 5690 | 5670 | 4983 |
| 241 | 20250328 | 150200 | 7272191890 | 5690 | 5690 | 5700 | 5670 | 16107 |
| 242 | 20250328 | 150100 | 7180710010 | 5680 | 5670 | 5690 | 5670 | 2223 |
| 243 | 20250328 | 150000 | 7168078730 | 5680 | 5690 | 5690 | 5670 | 2176 |
| 244 | 20250328 | 145900 | 7155720870 | 5690 | 5680 | 5690 | 5680 | 1037 |
| 245 | 20250328 | 145800 | 7149828970 | 5680 | 5680 | 5690 | 5670 | 1590 |
| 246 | 20250328 | 145700 | 7140799660 | 5690 | 5690 | 5700 | 5680 | 1597 |
| 247 | 20250328 | 145600 | 7131726400 | 5690 | 5670 | 5700 | 5670 | 3626 |
| 248 | 20250328 | 145500 | 7111104800 | 5680 | 5670 | 5690 | 5670 | 2099 |
| 249 | 20250328 | 145400 | 7099183590 | 5690 | 5685 | 5690 | 5680 | 1786 |
| 250 | 20250328 | 145300 | 7089038345 | 5690 | 5660 | 5690 | 5660 | 2478 |
| 251 | 20250328 | 145200 | 7074982605 | 5660 | 5670 | 5680 | 5660 | 2009 |
| 252 | 20250328 | 145100 | 7063599705 | 5680 | 5670 | 5690 | 5670 | 1188 |
| 253 | 20250328 | 145000 | 7056863425 | 5670 | 5690 | 5690 | 5670 | 1029 |
| 254 | 20250328 | 144900 | 7051020715 | 5680 | 5680 | 5680 | 5670 | 1240 |
| 255 | 20250328 | 144800 | 7043986185 | 5680 | 5680 | 5690 | 5670 | 1788 |
| 256 | 20250328 | 144700 | 7033830585 | 5690 | 5680 | 5690 | 5680 | 1714 |
| 257 | 20250328 | 144600 | 7024093715 | 5690 | 5690 | 5690 | 5680 | 876 |
| 258 | 20250328 | 144500 | 7019116505 | 5680 | 5680 | 5690 | 5670 | 2329 |
| 259 | 20250328 | 144400 | 7005894165 | 5680 | 5690 | 5690 | 5680 | 1267 |
| 260 | 20250328 | 144300 | 6998696845 | 5680 | 5680 | 5690 | 5680 | 1720 |
| 261 | 20250328 | 144200 | 6988926465 | 5690 | 5690 | 5690 | 5680 | 1640 |
| 262 | 20250328 | 144100 | 6979608465 | 5690 | 5680 | 5700 | 5680 | 1466 |
| 263 | 20250328 | 144000 | 6971275055 | 5700 | 5680 | 5700 | 5670 | 2510 |
| 264 | 20250328 | 143900 | 6957017375 | 5690 | 5670 | 5690 | 5670 | 1376 |
| 265 | 20250328 | 143800 | 6949206545 | 5680 | 5670 | 5700 | 5670 | 1231 |
| 266 | 20250328 | 143700 | 6942212575 | 5680 | 5680 | 5680 | 5670 | 2182 |
| 267 | 20250328 | 143600 | 6929832985 | 5670 | 5670 | 5680 | 5670 | 2068 |
| 268 | 20250328 | 143500 | 6918107225 | 5670 | 5680 | 5680 | 5670 | 1760 |
| 269 | 20250328 | 143400 | 6908118330 | 5680 | 5670 | 5680 | 5660 | 1824 |
| 270 | 20250328 | 143300 | 6897777430 | 5670 | 5670 | 5680 | 5670 | 1384 |
| 271 | 20250328 | 143200 | 6889926600 | 5680 | 5680 | 5680 | 5670 | 1472 |
| 272 | 20250328 | 143100 | 6881575950 | 5690 | 5700 | 5700 | 5680 | 7529 |
| 273 | 20250328 | 143000 | 6838737440 | 5700 | 5690 | 5700 | 5680 | 2591 |
| 274 | 20250328 | 142900 | 6823989570 | 5690 | 5690 | 5690 | 5680 | 1996 |
| 275 | 20250328 | 142800 | 6812642170 | 5680 | 5680 | 5680 | 5680 | 1711 |
| 276 | 20250328 | 142700 | 6802923690 | 5680 | 5670 | 5680 | 5670 | 1752 |
| 277 | 20250328 | 142600 | 6792986050 | 5680 | 5680 | 5680 | 5670 | 2281 |
| 278 | 20250328 | 142500 | 6780039870 | 5670 | 5670 | 5670 | 5670 | 2273 |
| 279 | 20250328 | 142400 | 6767151960 | 5670 | 5680 | 5680 | 5670 | 1647 |
| 280 | 20250328 | 142300 | 6757809720 | 5670 | 5670 | 5680 | 5670 | 2023 |
| 281 | 20250328 | 142200 | 6746336190 | 5660 | 5660 | 5670 | 5660 | 1528 |
| 282 | 20250328 | 142100 | 6737687200 | 5670 | 5660 | 5670 | 5660 | 1346 |
| 283 | 20250328 | 142000 | 6730068650 | 5660 | 5670 | 5670 | 5660 | 2788 |
| 284 | 20250328 | 141900 | 6714282000 | 5680 | 5670 | 5680 | 5660 | 1496 |
| 285 | 20250328 | 141800 | 6705808080 | 5670 | 5675 | 5680 | 5660 | 2140 |
| 286 | 20250328 | 141700 | 6693685155 | 5670 | 5670 | 5680 | 5670 | 1954 |
| 287 | 20250328 | 141600 | 6682605935 | 5660 | 5670 | 5670 | 5660 | 1015 |
| 288 | 20250328 | 141500 | 6676859965 | 5680 | 5660 | 5680 | 5660 | 2379 |
| 289 | 20250328 | 141400 | 6663375770 | 5660 | 5670 | 5670 | 5660 | 1783 |
| 290 | 20250328 | 141300 | 6653283880 | 5670 | 5680 | 5680 | 5670 | 2528 |
| 291 | 20250328 | 141200 | 6638948930 | 5670 | 5660 | 5670 | 5660 | 2603 |
| 292 | 20250328 | 141100 | 6624209640 | 5660 | 5670 | 5680 | 5660 | 1385 |
| 293 | 20250328 | 141000 | 6616358600 | 5670 | 5670 | 5670 | 5660 | 1800 |
| 294 | 20250328 | 140900 | 6606162680 | 5670 | 5670 | 5690 | 5670 | 1255 |
| 295 | 20250328 | 140800 | 6599046810 | 5680 | 5670 | 5680 | 5670 | 2158 |
| 296 | 20250328 | 140700 | 6586805500 | 5670 | 5680 | 5680 | 5660 | 2065 |
| 297 | 20250328 | 140600 | 6575095060 | 5670 | 5670 | 5670 | 5670 | 1557 |
| 298 | 20250328 | 140500 | 6566266870 | 5670 | 5670 | 5680 | 5670 | 1606 |
| 299 | 20250328 | 140400 | 6557160840 | 5670 | 5670 | 5680 | 5670 | 1292 |
| 300 | 20250328 | 140300 | 6549835070 | 5660 | 5670 | 5670 | 5660 | 1307 |
| 301 | 20250328 | 140200 | 6542424410 | 5670 | 5670 | 5670 | 5670 | 1349 |
| 302 | 20250328 | 140100 | 6534775580 | 5680 | 5670 | 5690 | 5670 | 1651 |
| 303 | 20250328 | 140000 | 6525408250 | 5670 | 5670 | 5670 | 5660 | 2001 |
| 304 | 20250328 | 135900 | 6514072490 | 5670 | 5670 | 5680 | 5670 | 1215 |
| 305 | 20250328 | 135800 | 6507182940 | 5670 | 5660 | 5680 | 5660 | 3729 |
| 306 | 20250328 | 135700 | 6486054570 | 5660 | 5660 | 5670 | 5660 | 1586 |
| 307 | 20250328 | 135600 | 6477069310 | 5660 | 5670 | 5670 | 5660 | 666 |
| 308 | 20250328 | 135500 | 6473298920 | 5680 | 5690 | 5690 | 5660 | 1207 |
| 309 | 20250328 | 135400 | 6466457250 | 5670 | 5670 | 5680 | 5660 | 1624 |
| 310 | 20250328 | 135300 | 6457253450 | 5670 | 5680 | 5680 | 5650 | 3286 |
| 311 | 20250328 | 135200 | 6438646970 | 5670 | 5660 | 5670 | 5660 | 1336 |
| 312 | 20250328 | 135100 | 6431080400 | 5660 | 5660 | 5670 | 5650 | 2520 |
| 313 | 20250328 | 135000 | 6416817400 | 5670 | 5670 | 5670 | 5660 | 4860 |
| 314 | 20250328 | 134900 | 6389265350 | 5660 | 5660 | 5670 | 5660 | 3678 |
| 315 | 20250328 | 134800 | 6368445940 | 5660 | 5670 | 5670 | 5660 | 4606 |
| 316 | 20250328 | 134700 | 6342375620 | 5660 | 5670 | 5670 | 5660 | 4720 |
| 317 | 20250328 | 134600 | 6315628500 | 5670 | 5680 | 5680 | 5670 | 2524 |
| 318 | 20250328 | 134500 | 6301311760 | 5680 | 5685 | 5700 | 5680 | 2228 |
| 319 | 20250328 | 134400 | 6288636540 | 5680 | 5690 | 5700 | 5680 | 4429 |
| 320 | 20250328 | 134300 | 6263449990 | 5690 | 5690 | 5700 | 5680 | 2955 |
| 321 | 20250328 | 134200 | 6246636790 | 5680 | 5690 | 5690 | 5680 | 1554 |
| 322 | 20250328 | 134100 | 6237808630 | 5700 | 5710 | 5710 | 5680 | 30178 |
| 323 | 20250328 | 134000 | 6065828030 | 5710 | 5700 | 5710 | 5700 | 3014 |
| 324 | 20250328 | 133900 | 6048631340 | 5700 | 5710 | 5710 | 5700 | 1464 |
| 325 | 20250328 | 133800 | 6040276660 | 5700 | 5700 | 5710 | 5700 | 1186 |
| 326 | 20250328 | 133700 | 6033505300 | 5710 | 5710 | 5720 | 5710 | 1263 |
| 327 | 20250328 | 133600 | 6026292150 | 5720 | 5710 | 5720 | 5700 | 8386 |
| 328 | 20250328 | 133500 | 5978410670 | 5700 | 5720 | 5720 | 5700 | 4703 |
| 329 | 20250328 | 133400 | 5951568880 | 5700 | 5710 | 5720 | 5700 | 4834 |
| 330 | 20250328 | 133300 | 5923971900 | 5720 | 5710 | 5720 | 5710 | 6875 |
| 331 | 20250328 | 133200 | 5884715090 | 5700 | 5710 | 5710 | 5700 | 2295 |
| 332 | 20250328 | 133100 | 5871624270 | 5710 | 5710 | 5720 | 5700 | 3373 |
| 333 | 20250328 | 133000 | 5852367520 | 5710 | 5730 | 5730 | 5700 | 6751 |
| 334 | 20250328 | 132900 | 5813775170 | 5720 | 5720 | 5730 | 5710 | 2422 |
| 335 | 20250328 | 132800 | 5799930950 | 5720 | 5720 | 5720 | 5710 | 2805 |
| 336 | 20250328 | 132700 | 5783894250 | 5720 | 5710 | 5720 | 5710 | 3328 |
| 337 | 20250328 | 132600 | 5764871260 | 5720 | 5720 | 5720 | 5720 | 5892 |
| 338 | 20250328 | 132500 | 5731169020 | 5710 | 5730 | 5730 | 5710 | 1788 |
| 339 | 20250328 | 132400 | 5720946550 | 5710 | 5730 | 5730 | 5710 | 1505 |
| 340 | 20250328 | 132300 | 5712337640 | 5730 | 5720 | 5730 | 5720 | 908 |
| 341 | 20250328 | 132200 | 5707143530 | 5730 | 5730 | 5730 | 5720 | 2307 |
| 342 | 20250328 | 132100 | 5693924550 | 5720 | 5720 | 5730 | 5720 | 6932 |
| 343 | 20250328 | 132000 | 5654204880 | 5730 | 5740 | 5740 | 5720 | 209 |
| 344 | 20250328 | 131900 | 5653006580 | 5730 | 5720 | 5730 | 5720 | 93 |
| 345 | 20250328 | 131800 | 5652474180 | 5720 | 5730 | 5740 | 5720 | 5120 |
| 346 | 20250328 | 131700 | 5623164040 | 5730 | 5730 | 5730 | 5720 | 3526 |
| 347 | 20250328 | 131600 | 5602963360 | 5730 | 5730 | 5730 | 5720 | 3103 |
| 348 | 20250328 | 131500 | 5585192875 | 5740 | 5730 | 5740 | 5730 | 380 |
| 349 | 20250328 | 131400 | 5583012235 | 5730 | 5730 | 5740 | 5730 | 2538 |
| 350 | 20250328 | 131300 | 5568455555 | 5730 | 5740 | 5750 | 5730 | 1167 |
| 351 | 20250328 | 131200 | 5561763465 | 5750 | 5750 | 5750 | 5740 | 2077 |
| 352 | 20250328 | 131100 | 5549831475 | 5740 | 5740 | 5740 | 5740 | 1162 |
| 353 | 20250328 | 131000 | 5543161595 | 5730 | 5730 | 5770 | 5730 | 27806 |
| 354 | 20250328 | 130900 | 5383500535 | 5730 | 5730 | 5740 | 5730 | 744 |
| 355 | 20250328 | 130800 | 5379230675 | 5730 | 5730 | 5740 | 5730 | 5361 |
| 356 | 20250328 | 130700 | 5348511085 | 5740 | 5740 | 5740 | 5730 | 1656 |
| 357 | 20250328 | 130600 | 5339021265 | 5740 | 5740 | 5740 | 5740 | 6131 |
| 358 | 20250328 | 130500 | 5303829325 | 5770 | 5750 | 5770 | 5740 | 919 |
| 359 | 20250328 | 130400 | 5298552965 | 5750 | 5740 | 5760 | 5740 | 724 |
| 360 | 20250328 | 130300 | 5294384795 | 5750 | 5750 | 5770 | 5750 | 1278 |
| 361 | 20250328 | 130200 | 5287036275 | 5770 | 5760 | 5770 | 5740 | 651 |
| 362 | 20250328 | 130100 | 5283290235 | 5760 | 5770 | 5770 | 5740 | 4832 |
| 363 | 20250328 | 130000 | 5255527515 | 5760 | 5760 | 5780 | 5760 | 568 |
| 364 | 20250328 | 125900 | 5252253655 | 5750 | 5760 | 5760 | 5750 | 2725 |
| 365 | 20250328 | 125800 | 5236563965 | 5760 | 5750 | 5760 | 5750 | 1044 |
| 366 | 20250328 | 125700 | 5230552675 | 5750 | 5760 | 5760 | 5750 | 2996 |
| 367 | 20250328 | 125600 | 5213295985 | 5760 | 5760 | 5760 | 5760 | 422 |
| 368 | 20250328 | 125500 | 5210865265 | 5760 | 5760 | 5760 | 5740 | 1711 |
| 369 | 20250328 | 125400 | 5201027335 | 5760 | 5760 | 5770 | 5750 | 16812 |
| 370 | 20250328 | 125300 | 5104338685 | 5770 | 5770 | 5780 | 5760 | 6140 |
| 371 | 20250328 | 125200 | 5068957465 | 5760 | 5770 | 5780 | 5760 | 792 |
| 372 | 20250328 | 125100 | 5064387255 | 5770 | 5780 | 5800 | 5770 | 2285 |
| 373 | 20250328 | 125000 | 5051178925 | 5770 | 5780 | 5780 | 5770 | 164 |
| 374 | 20250328 | 124900 | 5050231565 | 5780 | 5790 | 5790 | 5780 | 63 |
| 375 | 20250328 | 124800 | 5049866915 | 5770 | 5790 | 5790 | 5770 | 3565 |
| 376 | 20250328 | 124700 | 5029287825 | 5770 | 5790 | 5790 | 5770 | 1211 |
| 377 | 20250328 | 124600 | 5022288215 | 5785 | 5790 | 5790 | 5785 | 231 |
| 378 | 20250328 | 124500 | 5020950775 | 5780 | 5780 | 5790 | 5780 | 182 |
| 379 | 20250328 | 124400 | 5019898355 | 5790 | 5790 | 5790 | 5780 | 59 |
| 380 | 20250328 | 124300 | 5019556815 | 5800 | 5790 | 5800 | 5790 | 612 |
| 381 | 20250328 | 124200 | 5016011485 | 5780 | 5780 | 5780 | 5780 | 2 |
| 382 | 20250328 | 124100 | 5015999925 | 5790 | 5800 | 5800 | 5770 | 1405 |
| 383 | 20250328 | 124000 | 5007875545 | 5800 | 5790 | 5800 | 5780 | 2075 |
| 384 | 20250328 | 123900 | 4995862005 | 5790 | 5780 | 5800 | 5770 | 1772 |
| 385 | 20250328 | 123800 | 4985609925 | 5790 | 5775 | 5790 | 5770 | 2211 |
| 386 | 20250328 | 123700 | 4972829230 | 5775 | 5775 | 5775 | 5770 | 145 |
| 387 | 20250328 | 123600 | 4971992555 | 5770 | 5775 | 5775 | 5770 | 691 |
| 388 | 20250328 | 123500 | 4968004750 | 5775 | 5790 | 5790 | 5770 | 161 |
| 389 | 20250328 | 123400 | 4967074515 | 5790 | 5790 | 5790 | 5770 | 730 |
| 390 | 20250328 | 123300 | 4962854195 | 5790 | 5780 | 5790 | 5780 | 113 |
| 391 | 20250328 | 123200 | 4962200975 | 5780 | 5790 | 5790 | 5780 | 365 |
| 392 | 20250328 | 123100 | 4960087685 | 5800 | 5785 | 5800 | 5780 | 1012 |
| 393 | 20250328 | 123000 | 4954234540 | 5785 | 5780 | 5785 | 5780 | 24 |
| 394 | 20250328 | 122900 | 4954095815 | 5780 | 5790 | 5790 | 5780 | 621 |
| 395 | 20250328 | 122800 | 4950500935 | 5780 | 5780 | 5790 | 5780 | 1040 |
| 396 | 20250328 | 122700 | 4944489705 | 5790 | 5790 | 5790 | 5790 | 12 |
| 397 | 20250328 | 122600 | 4944420225 | 5790 | 5790 | 5790 | 5780 | 61 |
| 398 | 20250328 | 122500 | 4944067065 | 5790 | 5800 | 5800 | 5790 | 204 |
| 399 | 20250328 | 122400 | 4942885895 | 5800 | 5790 | 5800 | 5790 | 61 |
| 400 | 20250328 | 122300 | 4942532655 | 5800 | 5790 | 5800 | 5780 | 1632 |
| 401 | 20250328 | 122200 | 4933086575 | 5790 | 5780 | 5790 | 5780 | 1130 |
| 402 | 20250328 | 122100 | 4926552785 | 5780 | 5790 | 5790 | 5780 | 2044 |
| 403 | 20250328 | 122000 | 4914738415 | 5780 | 5785 | 5800 | 5780 | 480 |
| 404 | 20250328 | 121900 | 4911961780 | 5785 | 5790 | 5800 | 5785 | 1174 |
| 405 | 20250328 | 121800 | 4905162955 | 5790 | 5780 | 5790 | 5780 | 160 |
| 406 | 20250328 | 121700 | 4904237555 | 5780 | 5810 | 5810 | 5780 | 741 |
| 407 | 20250328 | 121600 | 4899949065 | 5810 | 5810 | 5810 | 5790 | 5964 |
| 408 | 20250328 | 121500 | 4865358235 | 5810 | 5800 | 5820 | 5800 | 95 |
| 409 | 20250328 | 121400 | 4864806705 | 5800 | 5810 | 5820 | 5800 | 376 |
| 410 | 20250328 | 121300 | 4862625705 | 5820 | 5810 | 5820 | 5810 | 90 |
| 411 | 20250328 | 121200 | 4862102335 | 5810 | 5810 | 5820 | 5810 | 1305 |
| 412 | 20250328 | 121100 | 4854520275 | 5810 | 5800 | 5820 | 5800 | 353 |
| 413 | 20250328 | 121000 | 4852470865 | 5800 | 5790 | 5810 | 5790 | 2231 |
| 414 | 20250328 | 120900 | 4839548235 | 5790 | 5780 | 5790 | 5780 | 111 |
| 415 | 20250328 | 120800 | 4838905655 | 5780 | 5780 | 5790 | 5780 | 952 |
| 416 | 20250328 | 120700 | 4833402255 | 5790 | 5790 | 5790 | 5780 | 524 |
| 417 | 20250328 | 120600 | 4830373495 | 5780 | 5790 | 5790 | 5780 | 71 |
| 418 | 20250328 | 120500 | 4829962655 | 5790 | 5780 | 5790 | 5780 | 198 |
| 419 | 20250328 | 120400 | 4828817065 | 5790 | 5790 | 5790 | 5770 | 1864 |
| 420 | 20250328 | 120300 | 4818043735 | 5800 | 5800 | 5800 | 5790 | 256 |
| 421 | 20250328 | 120200 | 4816561475 | 5790 | 5800 | 5800 | 5790 | 155 |
| 422 | 20250328 | 120100 | 4815662510 | 5780 | 5800 | 5800 | 5780 | 1292 |
| 423 | 20250328 | 120000 | 4808170070 | 5790 | 5790 | 5790 | 5790 | 256 |
| 424 | 20250328 | 115900 | 4806687830 | 5790 | 5790 | 5790 | 5790 | 1 |
| 425 | 20250328 | 115800 | 4806682040 | 5790 | 5795 | 5795 | 5790 | 341 |
| 426 | 20250328 | 115700 | 4804707645 | 5800 | 5795 | 5800 | 5780 | 1563 |
| 427 | 20250328 | 115600 | 4795673280 | 5790 | 5790 | 5790 | 5790 | 786 |
| 428 | 20250328 | 115500 | 4791122340 | 5790 | 5790 | 5800 | 5790 | 2060 |
| 429 | 20250328 | 115400 | 4779193440 | 5790 | 5800 | 5810 | 5790 | 2444 |
| 430 | 20250328 | 115300 | 4765021780 | 5800 | 5810 | 5810 | 5800 | 5277 |
| 431 | 20250328 | 115200 | 4734415170 | 5800 | 5810 | 5810 | 5800 | 60 |
| 432 | 20250328 | 115100 | 4734067090 | 5810 | 5820 | 5820 | 5810 | 965 |
| 433 | 20250328 | 115000 | 4728460400 | 5820 | 5810 | 5820 | 5805 | 369 |
| 434 | 20250328 | 114900 | 4726316445 | 5810 | 5810 | 5820 | 5810 | 1687 |
| 435 | 20250328 | 114800 | 4716510060 | 5810 | 5810 | 5820 | 5810 | 789 |
| 436 | 20250328 | 114700 | 4711925670 | 5820 | 5820 | 5820 | 5820 | 61 |
| 437 | 20250328 | 114600 | 4711570650 | 5820 | 5810 | 5820 | 5810 | 678 |
| 438 | 20250328 | 114500 | 4707630600 | 5820 | 5810 | 5820 | 5810 | 618 |
| 439 | 20250328 | 114400 | 4704039980 | 5810 | 5810 | 5810 | 5800 | 562 |
| 440 | 20250328 | 114300 | 4700776400 | 5800 | 5800 | 5810 | 5800 | 212 |
| 441 | 20250328 | 114200 | 4699546300 | 5810 | 5810 | 5810 | 5810 | 1234 |
| 442 | 20250328 | 114100 | 4692376760 | 5810 | 5810 | 5820 | 5810 | 1280 |
| 443 | 20250328 | 114000 | 4684938960 | 5820 | 5820 | 5820 | 5820 | 1061 |
| 444 | 20250328 | 113900 | 4678763940 | 5820 | 5820 | 5820 | 5820 | 5000 |
| 445 | 20250328 | 113800 | 4649663940 | 5820 | 5830 | 5830 | 5820 | 184 |
| 446 | 20250328 | 113700 | 4648592810 | 5830 | 5820 | 5830 | 5820 | 97 |
| 447 | 20250328 | 113600 | 4648027920 | 5830 | 5830 | 5830 | 5830 | 0 |
| 448 | 20250328 | 113500 | 4648027920 | 5830 | 5830 | 5830 | 5830 | 573 |
| 449 | 20250328 | 113400 | 4644687330 | 5830 | 5830 | 5830 | 5810 | 1313 |
| 450 | 20250328 | 113300 | 4637037660 | 5830 | 5840 | 5860 | 5830 | 737 |
| 451 | 20250328 | 113200 | 4632729100 | 5830 | 5830 | 5840 | 5810 | 1520 |
| 452 | 20250328 | 113100 | 4623878660 | 5840 | 5830 | 5840 | 5830 | 215 |
| 453 | 20250328 | 113000 | 4622624710 | 5830 | 5830 | 5830 | 5830 | 105 |
| 454 | 20250328 | 112900 | 4622012560 | 5830 | 5820 | 5830 | 5820 | 3304 |
| 455 | 20250328 | 112800 | 4602779500 | 5820 | 5820 | 5820 | 5820 | 734 |
| 456 | 20250328 | 112700 | 4598507620 | 5820 | 5820 | 5820 | 5820 | 852 |
| 457 | 20250328 | 112600 | 4593548980 | 5830 | 5830 | 5830 | 5830 | 691 |
| 458 | 20250328 | 112500 | 4589520450 | 5830 | 5840 | 5840 | 5830 | 353 |
| 459 | 20250328 | 112400 | 4587462450 | 5830 | 5830 | 5830 | 5810 | 9935 |
| 460 | 20250328 | 112300 | 4529718730 | 5820 | 5840 | 5840 | 5820 | 357 |
| 461 | 20250328 | 112200 | 4527638410 | 5840 | 5820 | 5840 | 5810 | 4903 |
| 462 | 20250328 | 112100 | 4499144130 | 5820 | 5830 | 5830 | 5810 | 6327 |
| 463 | 20250328 | 112000 | 4462319320 | 5830 | 5830 | 5840 | 5830 | 390 |
| 464 | 20250328 | 111900 | 4460043390 | 5840 | 5840 | 5840 | 5830 | 1304 |
| 465 | 20250328 | 111800 | 4452440920 | 5840 | 5840 | 5840 | 5840 | 103 |
| 466 | 20250328 | 111700 | 4451839400 | 5840 | 5830 | 5840 | 5830 | 132 |
| 467 | 20250328 | 111600 | 4451068850 | 5830 | 5840 | 5840 | 5830 | 1807 |
| 468 | 20250328 | 111500 | 4440531890 | 5840 | 5850 | 5850 | 5840 | 120 |
| 469 | 20250328 | 111400 | 4439830490 | 5850 | 5840 | 5850 | 5840 | 569 |
| 470 | 20250328 | 111300 | 4436506940 | 5840 | 5830 | 5840 | 5830 | 346 |
| 471 | 20250328 | 111200 | 4434489450 | 5830 | 5830 | 5830 | 5830 | 321 |
| 472 | 20250328 | 111100 | 4432618020 | 5840 | 5840 | 5840 | 5840 | 4 |
| 473 | 20250328 | 111000 | 4432594660 | 5830 | 5820 | 5830 | 5820 | 1946 |
| 474 | 20250328 | 110900 | 4421249730 | 5820 | 5830 | 5840 | 5820 | 1086 |
| 475 | 20250328 | 110800 | 4414926160 | 5840 | 5830 | 5840 | 5820 | 6260 |
| 476 | 20250328 | 110700 | 4378460260 | 5840 | 5830 | 5850 | 5830 | 1394 |
| 477 | 20250328 | 110600 | 4370319570 | 5840 | 5830 | 5840 | 5830 | 138 |
| 478 | 20250328 | 110500 | 4369514980 | 5850 | 5840 | 5850 | 5830 | 2159 |
| 479 | 20250328 | 110400 | 4356908280 | 5840 | 5850 | 5850 | 5840 | 366 |
| 480 | 20250328 | 110300 | 4354767690 | 5850 | 5850 | 5860 | 5850 | 669 |
| 481 | 20250328 | 110200 | 4350852040 | 5850 | 5870 | 5870 | 5850 | 28 |
| 482 | 20250328 | 110100 | 4350687780 | 5860 | 5870 | 5870 | 5860 | 13 |
| 483 | 20250328 | 110000 | 4350611490 | 5860 | 5860 | 5860 | 5860 | 160 |
| 484 | 20250328 | 105900 | 4349673890 | 5880 | 5870 | 5880 | 5860 | 1167 |
| 485 | 20250328 | 105800 | 4342823060 | 5880 | 5870 | 5880 | 5860 | 486 |
| 486 | 20250328 | 105700 | 4339970760 | 5860 | 5860 | 5860 | 5850 | 3044 |
| 487 | 20250328 | 105600 | 4322149780 | 5860 | 5880 | 5880 | 5860 | 395 |
| 488 | 20250328 | 105500 | 4319834930 | 5880 | 5870 | 5890 | 5860 | 659 |
| 489 | 20250328 | 105400 | 4315963890 | 5880 | 5880 | 5880 | 5880 | 0 |
| 490 | 20250328 | 105300 | 4315963890 | 5880 | 5870 | 5880 | 5850 | 3280 |
| 491 | 20250328 | 105200 | 4296742390 | 5870 | 5870 | 5900 | 5860 | 2612 |
| 492 | 20250328 | 105100 | 4281402230 | 5880 | 5890 | 5930 | 5870 | 1197 |
| 493 | 20250328 | 105000 | 4274350830 | 5870 | 5870 | 5890 | 5870 | 3144 |
| 494 | 20250328 | 104900 | 4255845040 | 5870 | 5870 | 5870 | 5860 | 113 |
| 495 | 20250328 | 104800 | 4255182740 | 5870 | 5850 | 5870 | 5850 | 675 |
| 496 | 20250328 | 104700 | 4251228220 | 5850 | 5870 | 5870 | 5840 | 331 |
| 497 | 20250328 | 104600 | 4249292470 | 5850 | 5860 | 5860 | 5850 | 390 |
| 498 | 20250328 | 104500 | 4247010470 | 5850 | 5850 | 5860 | 5850 | 402 |
| 499 | 20250328 | 104400 | 4244655520 | 5840 | 5850 | 5850 | 5840 | 126 |
| 500 | 20250328 | 104300 | 4243919120 | 5840 | 5850 | 5860 | 5840 | 400 |
| 501 | 20250328 | 104200 | 4241578350 | 5850 | 5850 | 5850 | 5840 | 314 |
| 502 | 20250328 | 104100 | 4239741720 | 5850 | 5850 | 5850 | 5850 | 3557 |
| 503 | 20250328 | 104000 | 4218933270 | 5850 | 5850 | 5870 | 5850 | 3261 |
| 504 | 20250328 | 103900 | 4199856400 | 5850 | 5860 | 5860 | 5850 | 557 |
| 505 | 20250328 | 103800 | 4196594240 | 5860 | 5860 | 5860 | 5850 | 3480 |
| 506 | 20250328 | 103700 | 4176229210 | 5870 | 5860 | 5870 | 5860 | 2688 |
| 507 | 20250328 | 103600 | 4160477510 | 5860 | 5870 | 5870 | 5860 | 1191 |
| 508 | 20250328 | 103500 | 4153498200 | 5870 | 5870 | 5870 | 5870 | 238 |
| 509 | 20250328 | 103400 | 4152101140 | 5870 | 5870 | 5880 | 5870 | 1036 |
| 510 | 20250328 | 103300 | 4146019810 | 5880 | 5890 | 5890 | 5880 | 1449 |
| 511 | 20250328 | 103200 | 4137499660 | 5900 | 5890 | 5900 | 5890 | 862 |
| 512 | 20250328 | 103100 | 4132422470 | 5890 | 5900 | 5900 | 5890 | 1248 |
| 513 | 20250328 | 103000 | 4125069690 | 5900 | 5900 | 5900 | 5890 | 309 |
| 514 | 20250328 | 102900 | 4123248530 | 5890 | 5900 | 5900 | 5890 | 887 |
| 515 | 20250328 | 102800 | 4118015370 | 5910 | 5890 | 5910 | 5890 | 2292 |
| 516 | 20250328 | 102700 | 4104512030 | 5890 | 5900 | 5900 | 5890 | 473 |
| 517 | 20250328 | 102600 | 4101721820 | 5900 | 5900 | 5900 | 5900 | 1 |
| 518 | 20250328 | 102500 | 4101715920 | 5900 | 5900 | 5910 | 5900 | 99 |
| 519 | 20250328 | 102400 | 4101131810 | 5900 | 5910 | 5910 | 5900 | 539 |
| 520 | 20250328 | 102300 | 4097951660 | 5900 | 5890 | 5900 | 5890 | 638 |
| 521 | 20250328 | 102200 | 4094190450 | 5890 | 5900 | 5910 | 5890 | 468 |
| 522 | 20250328 | 102100 | 4091431820 | 5900 | 5910 | 5920 | 5880 | 2278 |
| 523 | 20250328 | 102000 | 4077979350 | 5910 | 5920 | 5930 | 5910 | 687 |
| 524 | 20250328 | 101900 | 4073916080 | 5920 | 5940 | 5940 | 5920 | 212 |
| 525 | 20250328 | 101800 | 4072660670 | 5920 | 5920 | 5930 | 5920 | 2643 |
| 526 | 20250328 | 101700 | 4057006290 | 5920 | 5930 | 5930 | 5910 | 847 |
| 527 | 20250328 | 101600 | 4051987670 | 5930 | 5930 | 5940 | 5920 | 1176 |
| 528 | 20250328 | 101500 | 4045013980 | 5930 | 5900 | 5940 | 5900 | 6650 |
| 529 | 20250328 | 101400 | 4005693460 | 5910 | 5900 | 5910 | 5900 | 1268 |
| 530 | 20250328 | 101300 | 3998209330 | 5890 | 5880 | 5900 | 5880 | 3696 |
| 531 | 20250328 | 101200 | 3976447310 | 5890 | 5890 | 5890 | 5880 | 661 |
| 532 | 20250328 | 101100 | 3972554060 | 5890 | 5880 | 5890 | 5860 | 1141 |
| 533 | 20250328 | 101000 | 3965847270 | 5880 | 5880 | 5880 | 5870 | 490 |
| 534 | 20250328 | 100900 | 3962966650 | 5870 | 5880 | 5880 | 5870 | 2083 |
| 535 | 20250328 | 100800 | 3950730240 | 5880 | 5880 | 5880 | 5870 | 766 |
| 536 | 20250328 | 100700 | 3946226760 | 5880 | 5870 | 5880 | 5860 | 1878 |
| 537 | 20250328 | 100600 | 3935198880 | 5870 | 5880 | 5880 | 5870 | 134 |
| 538 | 20250328 | 100500 | 3934412150 | 5880 | 5880 | 5880 | 5870 | 83 |
| 539 | 20250328 | 100400 | 3933924340 | 5870 | 5880 | 5880 | 5860 | 4516 |
| 540 | 20250328 | 100300 | 3907410550 | 5870 | 5870 | 5900 | 5870 | 735 |
| 541 | 20250328 | 100200 | 3903090020 | 5900 | 5860 | 5900 | 5850 | 4966 |
| 542 | 20250328 | 100100 | 3873884520 | 5870 | 5860 | 5870 | 5820 | 4776 |
| 543 | 20250328 | 100000 | 3845977270 | 5850 | 5850 | 5860 | 5820 | 4148 |
| 544 | 20250328 | 095900 | 3821749320 | 5870 | 5860 | 5870 | 5820 | 6525 |
| 545 | 20250328 | 095800 | 3783574940 | 5860 | 5870 | 5870 | 5850 | 932 |
| 546 | 20250328 | 095700 | 3778118700 | 5850 | 5890 | 5890 | 5850 | 424 |
| 547 | 20250328 | 095600 | 3775632430 | 5890 | 5870 | 5910 | 5840 | 1850 |
| 548 | 20250328 | 095500 | 3764741300 | 5850 | 5870 | 5890 | 5840 | 6786 |
| 549 | 20250328 | 095400 | 3724875490 | 5870 | 5840 | 5870 | 5830 | 346 |
| 550 | 20250328 | 095300 | 3722852670 | 5840 | 5890 | 5890 | 5810 | 21789 |
| 551 | 20250328 | 095200 | 3595571130 | 5890 | 5900 | 5900 | 5880 | 5969 |
| 552 | 20250328 | 095100 | 3560418570 | 5900 | 5910 | 5910 | 5900 | 1228 |
| 553 | 20250328 | 095000 | 3553161930 | 5920 | 5910 | 5920 | 5910 | 115 |
| 554 | 20250328 | 094900 | 3552481940 | 5910 | 5920 | 5930 | 5910 | 2550 |
| 555 | 20250328 | 094800 | 3537406130 | 5920 | 5930 | 5930 | 5910 | 997 |
| 556 | 20250328 | 094700 | 3531504190 | 5930 | 5940 | 5940 | 5920 | 1700 |
| 557 | 20250328 | 094600 | 3521434260 | 5940 | 5930 | 5940 | 5910 | 1285 |
| 558 | 20250328 | 094500 | 3513826210 | 5940 | 5920 | 5940 | 5900 | 1559 |
| 559 | 20250328 | 094400 | 3504590010 | 5920 | 5890 | 5920 | 5890 | 1775 |
| 560 | 20250328 | 094300 | 3494114180 | 5890 | 5880 | 5890 | 5880 | 1264 |
| 561 | 20250328 | 094200 | 3486669590 | 5890 | 5920 | 5920 | 5890 | 5022 |
| 562 | 20250328 | 094100 | 3457032010 | 5920 | 5900 | 5970 | 5900 | 3120 |
| 563 | 20250328 | 094000 | 3438557090 | 5910 | 5910 | 5910 | 5895 | 2889 |
| 564 | 20250328 | 093900 | 3421506370 | 5910 | 5930 | 5930 | 5890 | 10167 |
| 565 | 20250328 | 093800 | 3361388940 | 5930 | 5940 | 5950 | 5920 | 1425 |
| 566 | 20250328 | 093700 | 3352938910 | 5950 | 5965 | 5970 | 5930 | 8722 |
| 567 | 20250328 | 093600 | 3301057815 | 5960 | 5970 | 5970 | 5960 | 1912 |
| 568 | 20250328 | 093500 | 3289660325 | 5960 | 5980 | 5990 | 5960 | 4006 |
| 569 | 20250328 | 093400 | 3265725755 | 5970 | 5980 | 5990 | 5970 | 8561 |
| 570 | 20250328 | 093300 | 3214589755 | 5980 | 5980 | 5990 | 5970 | 1248 |
| 571 | 20250328 | 093200 | 3207125095 | 5970 | 5980 | 5980 | 5970 | 2404 |
| 572 | 20250328 | 093100 | 3192763165 | 5970 | 5980 | 5980 | 5970 | 8223 |
| 573 | 20250328 | 093000 | 3143669845 | 5970 | 5980 | 5980 | 5970 | 517 |
| 574 | 20250328 | 092900 | 3140580685 | 5980 | 5980 | 5980 | 5970 | 9904 |
| 575 | 20250328 | 092800 | 3081406845 | 5980 | 5980 | 5990 | 5970 | 3763 |
| 576 | 20250328 | 092700 | 3058914465 | 5980 | 5990 | 5990 | 5970 | 4701 |
| 577 | 20250328 | 092600 | 3030804185 | 5980 | 5980 | 5980 | 5970 | 4974 |
| 578 | 20250328 | 092500 | 3001063115 | 5980 | 5980 | 5990 | 5960 | 23304 |
| 579 | 20250328 | 092400 | 2861839655 | 5980 | 5980 | 5990 | 5960 | 60277 |
| 580 | 20250328 | 092300 | 2501861135 | 5990 | 5970 | 6000 | 5940 | 51185 |
| 581 | 20250328 | 092200 | 2195977020 | 5940 | 5830 | 5990 | 5830 | 61972 |
| 582 | 20250328 | 092100 | 1829197510 | 5830 | 5810 | 5830 | 5810 | 1807 |
| 583 | 20250328 | 092000 | 1818679250 | 5790 | 5830 | 5830 | 5790 | 11147 |
| 584 | 20250328 | 091900 | 1753859890 | 5840 | 5830 | 5840 | 5810 | 6683 |
| 585 | 20250328 | 091800 | 1714954930 | 5810 | 5800 | 5820 | 5790 | 2479 |
| 586 | 20250328 | 091700 | 1700539290 | 5790 | 5790 | 5800 | 5780 | 5887 |
| 587 | 20250328 | 091600 | 1666459470 | 5780 | 5790 | 5790 | 5770 | 11664 |
| 588 | 20250328 | 091500 | 1599055310 | 5790 | 5820 | 5820 | 5780 | 6751 |
| 589 | 20250328 | 091400 | 1559958570 | 5820 | 5800 | 5820 | 5790 | 10744 |
| 590 | 20250328 | 091300 | 1497668490 | 5800 | 5800 | 5810 | 5790 | 6256 |
| 591 | 20250328 | 091200 | 1461416330 | 5800 | 5820 | 5820 | 5790 | 7744 |
| 592 | 20250328 | 091100 | 1416519060 | 5820 | 5830 | 5830 | 5800 | 11037 |
| 593 | 20250328 | 091000 | 1352337920 | 5830 | 5820 | 5830 | 5800 | 10733 |
| 594 | 20250328 | 090900 | 1289927190 | 5810 | 5800 | 5830 | 5790 | 10490 |
| 595 | 20250328 | 090800 | 1229022230 | 5800 | 5820 | 5820 | 5780 | 10204 |
| 596 | 20250328 | 090700 | 1169891260 | 5790 | 5820 | 5830 | 5780 | 21450 |
| 597 | 20250328 | 090600 | 1045250540 | 5820 | 5830 | 5880 | 5820 | 9736 |
| 598 | 20250328 | 090500 | 988359720 | 5820 | 5820 | 5840 | 5780 | 21310 |
| 599 | 20250328 | 090400 | 864520940 | 5830 | 5860 | 5860 | 5800 | 45106 |
| 600 | 20250328 | 090300 | 601928230 | 5860 | 5900 | 5900 | 5850 | 24268 |
| 601 | 20250328 | 090200 | 459486570 | 5890 | 5920 | 5930 | 5880 | 20707 |
| 602 | 20250328 | 090100 | 337507220 | 5900 | 5980 | 5980 | 5900 | 25864 |
| 603 | 20250328 | 090000 | 183939840 | 6020 | 5960 | 6020 | 5960 | 30453 |