29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 184500 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 5257 |
| 3 | 20250402 | 184400 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 4 | 20250402 | 184300 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 5 | 20250402 | 184200 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 6 | 20250402 | 184100 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 7 | 20250402 | 184000 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 8 | 20250402 | 183900 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 9 | 20250402 | 183800 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 10 | 20250402 | 183700 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 11 | 20250402 | 183600 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 12 | 20250402 | 183500 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 13 | 20250402 | 183400 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 14 | 20250402 | 183300 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 15 | 20250402 | 183200 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 16 | 20250402 | 183100 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 17 | 20250402 | 183000 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 18 | 20250402 | 182900 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 19 | 20250402 | 182800 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 20 | 20250402 | 182700 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 21 | 20250402 | 182600 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 22 | 20250402 | 182500 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 23 | 20250402 | 182400 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 24 | 20250402 | 182300 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 25 | 20250402 | 182200 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 26 | 20250402 | 182100 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 27 | 20250402 | 182000 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 28 | 20250402 | 181900 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 29 | 20250402 | 181800 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 30 | 20250402 | 181700 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 31 | 20250402 | 181600 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 32 | 20250402 | 181500 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 5257 |
| 33 | 20250402 | 181400 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 34 | 20250402 | 181300 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 35 | 20250402 | 181200 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 36 | 20250402 | 181100 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 37 | 20250402 | 181000 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 38 | 20250402 | 180900 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 39 | 20250402 | 180800 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 40 | 20250402 | 180700 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 41 | 20250402 | 180600 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 42 | 20250402 | 180500 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 43 | 20250402 | 180400 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 44 | 20250402 | 180300 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 45 | 20250402 | 180200 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 46 | 20250402 | 180100 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 47 | 20250402 | 180000 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 48 | 20250402 | 175900 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 49 | 20250402 | 175800 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 50 | 20250402 | 175700 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 51 | 20250402 | 175600 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 52 | 20250402 | 175500 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 53 | 20250402 | 175400 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 54 | 20250402 | 175300 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 55 | 20250402 | 175200 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 56 | 20250402 | 175100 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 57 | 20250402 | 175000 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 58 | 20250402 | 174900 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 59 | 20250402 | 174800 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 60 | 20250402 | 174700 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 61 | 20250402 | 174600 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 62 | 20250402 | 174500 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 5257 |
| 63 | 20250402 | 174400 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 64 | 20250402 | 174300 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 65 | 20250402 | 174200 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 66 | 20250402 | 174100 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 67 | 20250402 | 174000 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 68 | 20250402 | 173900 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 69 | 20250402 | 173800 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 70 | 20250402 | 173700 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 71 | 20250402 | 173600 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 72 | 20250402 | 173500 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 73 | 20250402 | 173400 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 74 | 20250402 | 173300 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 75 | 20250402 | 173200 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 76 | 20250402 | 173100 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 77 | 20250402 | 173000 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 78 | 20250402 | 172900 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 79 | 20250402 | 172800 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 80 | 20250402 | 172700 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 81 | 20250402 | 172600 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 82 | 20250402 | 172500 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 83 | 20250402 | 172400 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 84 | 20250402 | 172300 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 85 | 20250402 | 172200 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 86 | 20250402 | 172100 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 87 | 20250402 | 172000 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 88 | 20250402 | 171900 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 89 | 20250402 | 171800 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 90 | 20250402 | 171700 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 91 | 20250402 | 171600 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 92 | 20250402 | 171500 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 5257 |
| 93 | 20250402 | 171400 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 94 | 20250402 | 171300 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 95 | 20250402 | 171200 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 96 | 20250402 | 171100 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 97 | 20250402 | 171000 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 98 | 20250402 | 170900 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 99 | 20250402 | 170800 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 100 | 20250402 | 170700 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 101 | 20250402 | 170600 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 102 | 20250402 | 170500 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 103 | 20250402 | 170400 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 104 | 20250402 | 170300 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 105 | 20250402 | 170200 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 106 | 20250402 | 170100 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 107 | 20250402 | 170000 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 108 | 20250402 | 165900 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 109 | 20250402 | 165800 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 110 | 20250402 | 165700 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 111 | 20250402 | 165600 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 112 | 20250402 | 165500 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 113 | 20250402 | 165400 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 114 | 20250402 | 165300 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 115 | 20250402 | 165200 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 116 | 20250402 | 165100 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 117 | 20250402 | 165000 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 118 | 20250402 | 164900 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 119 | 20250402 | 164800 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 120 | 20250402 | 164700 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 121 | 20250402 | 164600 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 122 | 20250402 | 164500 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 5257 |
| 123 | 20250402 | 164400 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 124 | 20250402 | 164300 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 125 | 20250402 | 164200 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 126 | 20250402 | 164100 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 127 | 20250402 | 164000 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 128 | 20250402 | 163900 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 129 | 20250402 | 163800 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 130 | 20250402 | 163700 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 131 | 20250402 | 163600 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 132 | 20250402 | 163500 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 133 | 20250402 | 163400 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 134 | 20250402 | 163300 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 135 | 20250402 | 163200 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 136 | 20250402 | 163100 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 137 | 20250402 | 163000 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 138 | 20250402 | 162900 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 139 | 20250402 | 162800 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 140 | 20250402 | 162700 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 141 | 20250402 | 162600 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 142 | 20250402 | 162500 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 143 | 20250402 | 162400 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 144 | 20250402 | 162300 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 145 | 20250402 | 162200 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 146 | 20250402 | 162100 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 147 | 20250402 | 162000 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 148 | 20250402 | 161900 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 149 | 20250402 | 161800 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 150 | 20250402 | 161700 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 151 | 20250402 | 161600 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 152 | 20250402 | 161500 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 5257 |
| 153 | 20250402 | 161400 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 154 | 20250402 | 161300 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 155 | 20250402 | 161200 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 156 | 20250402 | 161100 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 157 | 20250402 | 161000 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 158 | 20250402 | 160900 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 159 | 20250402 | 160800 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 160 | 20250402 | 160700 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 161 | 20250402 | 160600 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 162 | 20250402 | 160500 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 163 | 20250402 | 160400 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 164 | 20250402 | 160300 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 165 | 20250402 | 160200 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 166 | 20250402 | 160100 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 167 | 20250402 | 160000 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 168 | 20250402 | 155900 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 169 | 20250402 | 155800 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 170 | 20250402 | 155700 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 171 | 20250402 | 155600 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 172 | 20250402 | 155500 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 173 | 20250402 | 155400 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 174 | 20250402 | 155300 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 175 | 20250402 | 155200 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 176 | 20250402 | 155100 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 177 | 20250402 | 155000 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 178 | 20250402 | 154900 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 179 | 20250402 | 154800 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 180 | 20250402 | 154700 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 181 | 20250402 | 154600 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 182 | 20250402 | 154500 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 5257 |
| 183 | 20250402 | 154400 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 184 | 20250402 | 154300 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 185 | 20250402 | 154200 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 186 | 20250402 | 154100 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 187 | 20250402 | 154000 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 188 | 20250402 | 153900 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 189 | 20250402 | 153800 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 190 | 20250402 | 153700 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 191 | 20250402 | 153600 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 192 | 20250402 | 153500 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 193 | 20250402 | 153400 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 194 | 20250402 | 153300 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 195 | 20250402 | 153200 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 196 | 20250402 | 153100 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 0 |
| 197 | 20250402 | 153000 | 2732440785 | 5520 | 5520 | 5520 | 5520 | 5257 |
| 198 | 20250402 | 152900 | 2703422145 | 5520 | 5520 | 5520 | 5520 | 0 |
| 199 | 20250402 | 152800 | 2703422145 | 5520 | 5520 | 5520 | 5520 | 0 |
| 200 | 20250402 | 152700 | 2703422145 | 5520 | 5520 | 5520 | 5520 | 0 |
| 201 | 20250402 | 152600 | 2703422145 | 5520 | 5520 | 5520 | 5520 | 0 |
| 202 | 20250402 | 152500 | 2703422145 | 5520 | 5520 | 5520 | 5520 | 0 |
| 203 | 20250402 | 152400 | 2703422145 | 5520 | 5520 | 5520 | 5520 | 0 |
| 204 | 20250402 | 152300 | 2703422145 | 5520 | 5520 | 5520 | 5520 | 0 |
| 205 | 20250402 | 152200 | 2703422145 | 5520 | 5520 | 5520 | 5520 | 0 |
| 206 | 20250402 | 152100 | 2703422145 | 5520 | 5520 | 5520 | 5520 | 0 |
| 207 | 20250402 | 152000 | 2703422145 | 5520 | 5520 | 5520 | 5520 | 0 |
| 208 | 20250402 | 151900 | 2703422145 | 5520 | 5520 | 5530 | 5520 | 2212 |
| 209 | 20250402 | 151800 | 2691201315 | 5530 | 5520 | 5530 | 5520 | 363 |
| 210 | 20250402 | 151700 | 2689197235 | 5520 | 5520 | 5530 | 5520 | 380 |
| 211 | 20250402 | 151600 | 2687099315 | 5520 | 5520 | 5520 | 5520 | 212 |
| 212 | 20250402 | 151500 | 2685929075 | 5530 | 5510 | 5530 | 5510 | 3533 |
| 213 | 20250402 | 151400 | 2666456595 | 5520 | 5520 | 5530 | 5510 | 1061 |
| 214 | 20250402 | 151300 | 2660599695 | 5520 | 5520 | 5520 | 5520 | 1844 |
| 215 | 20250402 | 151200 | 2650420815 | 5530 | 5530 | 5530 | 5520 | 109 |
| 216 | 20250402 | 151100 | 2649818815 | 5520 | 5520 | 5530 | 5520 | 314 |
| 217 | 20250402 | 151000 | 2648085205 | 5520 | 5520 | 5530 | 5520 | 732 |
| 218 | 20250402 | 150900 | 2644044555 | 5530 | 5520 | 5530 | 5520 | 221 |
| 219 | 20250402 | 150800 | 2642822465 | 5520 | 5550 | 5550 | 5510 | 3799 |
| 220 | 20250402 | 150700 | 2621837975 | 5550 | 5510 | 5550 | 5510 | 1310 |
| 221 | 20250402 | 150600 | 2614597615 | 5520 | 5520 | 5530 | 5500 | 4134 |
| 222 | 20250402 | 150500 | 2591832435 | 5520 | 5520 | 5520 | 5510 | 1547 |
| 223 | 20250402 | 150400 | 2583295415 | 5520 | 5520 | 5520 | 5500 | 751 |
| 224 | 20250402 | 150300 | 2579153315 | 5520 | 5510 | 5520 | 5500 | 543 |
| 225 | 20250402 | 150200 | 2576158085 | 5510 | 5510 | 5510 | 5500 | 237 |
| 226 | 20250402 | 150100 | 2574852245 | 5510 | 5500 | 5510 | 5500 | 338 |
| 227 | 20250402 | 150000 | 2572990165 | 5510 | 5510 | 5510 | 5500 | 441 |
| 228 | 20250402 | 145900 | 2570560265 | 5500 | 5520 | 5520 | 5500 | 468 |
| 229 | 20250402 | 145800 | 2567981915 | 5510 | 5510 | 5510 | 5510 | 79 |
| 230 | 20250402 | 145700 | 2567546625 | 5520 | 5510 | 5520 | 5510 | 124 |
| 231 | 20250402 | 145600 | 2566863075 | 5510 | 5510 | 5510 | 5500 | 226 |
| 232 | 20250402 | 145500 | 2565617850 | 5500 | 5510 | 5550 | 5500 | 3191 |
| 233 | 20250402 | 145400 | 2548010600 | 5520 | 5510 | 5520 | 5500 | 1293 |
| 234 | 20250402 | 145300 | 2540886320 | 5510 | 5510 | 5520 | 5510 | 38 |
| 235 | 20250402 | 145200 | 2540676590 | 5510 | 5510 | 5510 | 5510 | 378 |
| 236 | 20250402 | 145100 | 2538593810 | 5510 | 5510 | 5520 | 5510 | 278 |
| 237 | 20250402 | 145000 | 2537059280 | 5520 | 5520 | 5540 | 5520 | 1666 |
| 238 | 20250402 | 144900 | 2527844590 | 5510 | 5520 | 5520 | 5510 | 3 |
| 239 | 20250402 | 144800 | 2527828050 | 5520 | 5515 | 5520 | 5510 | 53 |
| 240 | 20250402 | 144700 | 2527535560 | 5510 | 5510 | 5530 | 5510 | 172 |
| 241 | 20250402 | 144600 | 2526587820 | 5520 | 5530 | 5530 | 5520 | 68 |
| 242 | 20250402 | 144500 | 2526212250 | 5530 | 5500 | 5540 | 5500 | 2202 |
| 243 | 20250402 | 144400 | 2514036490 | 5510 | 5530 | 5530 | 5510 | 952 |
| 244 | 20250402 | 144300 | 2508787960 | 5520 | 5530 | 5530 | 5520 | 34 |
| 245 | 20250402 | 144200 | 2508599960 | 5520 | 5510 | 5530 | 5510 | 9 |
| 246 | 20250402 | 144100 | 2508550290 | 5540 | 5530 | 5540 | 5510 | 3127 |
| 247 | 20250402 | 144000 | 2491273730 | 5530 | 5520 | 5530 | 5520 | 144 |
| 248 | 20250402 | 143900 | 2490478380 | 5520 | 5520 | 5530 | 5520 | 2032 |
| 249 | 20250402 | 143800 | 2479261420 | 5500 | 5530 | 5530 | 5500 | 960 |
| 250 | 20250402 | 143700 | 2473966730 | 5530 | 5530 | 5530 | 5520 | 335 |
| 251 | 20250402 | 143600 | 2472117210 | 5530 | 5530 | 5540 | 5520 | 2168 |
| 252 | 20250402 | 143500 | 2460117350 | 5510 | 5510 | 5530 | 5510 | 1140 |
| 253 | 20250402 | 143400 | 2453820840 | 5520 | 5520 | 5530 | 5520 | 1074 |
| 254 | 20250402 | 143300 | 2447892035 | 5520 | 5530 | 5530 | 5520 | 35 |
| 255 | 20250402 | 143200 | 2447698515 | 5520 | 5520 | 5530 | 5520 | 60 |
| 256 | 20250402 | 143100 | 2447367105 | 5540 | 5530 | 5540 | 5510 | 4821 |
| 257 | 20250402 | 143000 | 2420729785 | 5530 | 5530 | 5540 | 5520 | 2225 |
| 258 | 20250402 | 142900 | 2408435945 | 5530 | 5520 | 5530 | 5520 | 458 |
| 259 | 20250402 | 142800 | 2405903225 | 5530 | 5530 | 5530 | 5530 | 32 |
| 260 | 20250402 | 142700 | 2405726265 | 5520 | 5520 | 5540 | 5520 | 227 |
| 261 | 20250402 | 142600 | 2404472585 | 5540 | 5530 | 5550 | 5520 | 1359 |
| 262 | 20250402 | 142500 | 2396945205 | 5520 | 5520 | 5530 | 5520 | 93 |
| 263 | 20250402 | 142400 | 2396431525 | 5520 | 5530 | 5530 | 5520 | 37 |
| 264 | 20250402 | 142300 | 2396226965 | 5520 | 5530 | 5530 | 5520 | 1156 |
| 265 | 20250402 | 142200 | 2389845745 | 5540 | 5520 | 5550 | 5520 | 99 |
| 266 | 20250402 | 142100 | 2389298445 | 5550 | 5540 | 5550 | 5520 | 1660 |
| 267 | 20250402 | 142000 | 2380093915 | 5520 | 5520 | 5530 | 5520 | 998 |
| 268 | 20250402 | 141900 | 2374579375 | 5510 | 5530 | 5540 | 5510 | 1125 |
| 269 | 20250402 | 141800 | 2368366025 | 5520 | 5540 | 5540 | 5520 | 377 |
| 270 | 20250402 | 141700 | 2366280435 | 5540 | 5510 | 5540 | 5510 | 313 |
| 271 | 20250402 | 141600 | 2364549695 | 5550 | 5510 | 5560 | 5500 | 2485 |
| 272 | 20250402 | 141500 | 2350804485 | 5510 | 5500 | 5520 | 5500 | 83 |
| 273 | 20250402 | 141400 | 2350346975 | 5520 | 5500 | 5520 | 5500 | 380 |
| 274 | 20250402 | 141300 | 2348252885 | 5520 | 5510 | 5520 | 5500 | 255 |
| 275 | 20250402 | 141200 | 2346845615 | 5500 | 5500 | 5500 | 5500 | 39 |
| 276 | 20250402 | 141100 | 2346631115 | 5500 | 5520 | 5520 | 5500 | 1388 |
| 277 | 20250402 | 141000 | 2338969395 | 5500 | 5520 | 5520 | 5490 | 236 |
| 278 | 20250402 | 140900 | 2337671865 | 5510 | 5520 | 5520 | 5490 | 145 |
| 279 | 20250402 | 140800 | 2336875235 | 5520 | 5490 | 5520 | 5490 | 373 |
| 280 | 20250402 | 140700 | 2334820705 | 5490 | 5520 | 5520 | 5480 | 565 |
| 281 | 20250402 | 140600 | 2331717575 | 5530 | 5510 | 5530 | 5490 | 7623 |
| 282 | 20250402 | 140500 | 2289747935 | 5520 | 5510 | 5520 | 5510 | 44 |
| 283 | 20250402 | 140400 | 2289505075 | 5520 | 5520 | 5520 | 5510 | 811 |
| 284 | 20250402 | 140300 | 2285033365 | 5510 | 5520 | 5520 | 5510 | 533 |
| 285 | 20250402 | 140200 | 2282091215 | 5510 | 5520 | 5530 | 5510 | 302 |
| 286 | 20250402 | 140100 | 2280422255 | 5520 | 5510 | 5530 | 5510 | 2308 |
| 287 | 20250402 | 140000 | 2267681285 | 5510 | 5520 | 5520 | 5510 | 802 |
| 288 | 20250402 | 135900 | 2263256275 | 5520 | 5520 | 5530 | 5520 | 48 |
| 289 | 20250402 | 135800 | 2262991005 | 5520 | 5530 | 5530 | 5520 | 37 |
| 290 | 20250402 | 135700 | 2262786445 | 5540 | 5520 | 5540 | 5510 | 1298 |
| 291 | 20250402 | 135600 | 2255623835 | 5540 | 5520 | 5550 | 5520 | 3044 |
| 292 | 20250402 | 135500 | 2238795545 | 5520 | 5540 | 5540 | 5520 | 108 |
| 293 | 20250402 | 135400 | 2238198745 | 5520 | 5540 | 5540 | 5520 | 840 |
| 294 | 20250402 | 135300 | 2233545185 | 5520 | 5520 | 5540 | 5520 | 1126 |
| 295 | 20250402 | 135200 | 2227329005 | 5520 | 5550 | 5550 | 5520 | 394 |
| 296 | 20250402 | 135100 | 2225148965 | 5550 | 5530 | 5550 | 5520 | 1774 |
| 297 | 20250402 | 135000 | 2215317205 | 5530 | 5530 | 5530 | 5510 | 3406 |
| 298 | 20250402 | 134900 | 2196493275 | 5530 | 5540 | 5540 | 5530 | 186 |
| 299 | 20250402 | 134800 | 2195464345 | 5530 | 5540 | 5540 | 5530 | 504 |
| 300 | 20250402 | 134700 | 2192676185 | 5540 | 5560 | 5560 | 5530 | 205 |
| 301 | 20250402 | 134600 | 2191537385 | 5540 | 5530 | 5560 | 5530 | 4003 |
| 302 | 20250402 | 134500 | 2169358555 | 5540 | 5530 | 5540 | 5530 | 36 |
| 303 | 20250402 | 134400 | 2169159155 | 5530 | 5540 | 5540 | 5530 | 852 |
| 304 | 20250402 | 134300 | 2164442025 | 5550 | 5560 | 5560 | 5550 | 173 |
| 305 | 20250402 | 134200 | 2163481865 | 5560 | 5540 | 5560 | 5540 | 162 |
| 306 | 20250402 | 134100 | 2162583025 | 5570 | 5540 | 5570 | 5540 | 6189 |
| 307 | 20250402 | 134000 | 2128242685 | 5540 | 5540 | 5540 | 5540 | 2501 |
| 308 | 20250402 | 133900 | 2114387145 | 5550 | 5540 | 5550 | 5540 | 120 |
| 309 | 20250402 | 133800 | 2113722025 | 5540 | 5540 | 5550 | 5540 | 355 |
| 310 | 20250402 | 133700 | 2111754905 | 5540 | 5550 | 5550 | 5540 | 42 |
| 311 | 20250402 | 133600 | 2111522215 | 5560 | 5560 | 5590 | 5540 | 2278 |
| 312 | 20250402 | 133500 | 2098842205 | 5560 | 5570 | 5570 | 5540 | 183 |
| 313 | 20250402 | 133400 | 2097826165 | 5550 | 5540 | 5550 | 5540 | 502 |
| 314 | 20250402 | 133300 | 2095040085 | 5570 | 5550 | 5570 | 5540 | 5108 |
| 315 | 20250402 | 133200 | 2066690675 | 5560 | 5560 | 5590 | 5560 | 196 |
| 316 | 20250402 | 133100 | 2065597065 | 5580 | 5550 | 5590 | 5550 | 3851 |
| 317 | 20250402 | 133000 | 2044185395 | 5550 | 5550 | 5560 | 5550 | 370 |
| 318 | 20250402 | 132900 | 2042131555 | 5550 | 5550 | 5570 | 5550 | 340 |
| 319 | 20250402 | 132800 | 2040243935 | 5550 | 5560 | 5570 | 5550 | 706 |
| 320 | 20250402 | 132700 | 2036324495 | 5570 | 5570 | 5570 | 5550 | 1021 |
| 321 | 20250402 | 132600 | 2030647765 | 5590 | 5580 | 5600 | 5550 | 2384 |
| 322 | 20250402 | 132500 | 2017351885 | 5570 | 5570 | 5580 | 5550 | 1472 |
| 323 | 20250402 | 132400 | 2009166085 | 5570 | 5580 | 5580 | 5560 | 3105 |
| 324 | 20250402 | 132300 | 1991879625 | 5580 | 5610 | 5610 | 5580 | 349 |
| 325 | 20250402 | 132200 | 1989930975 | 5610 | 5580 | 5610 | 5580 | 67 |
| 326 | 20250402 | 132100 | 1989556185 | 5610 | 5590 | 5610 | 5580 | 1701 |
| 327 | 20250402 | 132000 | 1980020345 | 5600 | 5600 | 5600 | 5590 | 48 |
| 328 | 20250402 | 131900 | 1979751595 | 5580 | 5590 | 5590 | 5580 | 232 |
| 329 | 20250402 | 131800 | 1978456975 | 5600 | 5610 | 5610 | 5600 | 35 |
| 330 | 20250402 | 131700 | 1978260935 | 5590 | 5620 | 5620 | 5570 | 239 |
| 331 | 20250402 | 131600 | 1976920935 | 5630 | 5580 | 5630 | 5570 | 6638 |
| 332 | 20250402 | 131500 | 1939779715 | 5600 | 5590 | 5600 | 5580 | 357 |
| 333 | 20250402 | 131400 | 1937786965 | 5580 | 5600 | 5600 | 5580 | 884 |
| 334 | 20250402 | 131300 | 1932839295 | 5620 | 5620 | 5620 | 5620 | 132 |
| 335 | 20250402 | 131200 | 1932097455 | 5620 | 5590 | 5620 | 5590 | 192 |
| 336 | 20250402 | 131100 | 1931018745 | 5620 | 5600 | 5630 | 5580 | 1648 |
| 337 | 20250402 | 131000 | 1921771895 | 5600 | 5590 | 5610 | 5580 | 1170 |
| 338 | 20250402 | 130900 | 1915237245 | 5590 | 5600 | 5610 | 5590 | 893 |
| 339 | 20250402 | 130800 | 1910242745 | 5600 | 5620 | 5620 | 5600 | 2463 |
| 340 | 20250402 | 130700 | 1896445585 | 5630 | 5630 | 5630 | 5610 | 1282 |
| 341 | 20250402 | 130600 | 1889252425 | 5630 | 5620 | 5630 | 5610 | 2033 |
| 342 | 20250402 | 130500 | 1877812875 | 5620 | 5620 | 5630 | 5610 | 1073 |
| 343 | 20250402 | 130400 | 1871783245 | 5620 | 5640 | 5640 | 5620 | 101 |
| 344 | 20250402 | 130300 | 1871214985 | 5640 | 5640 | 5640 | 5640 | 31 |
| 345 | 20250402 | 130200 | 1871040145 | 5640 | 5640 | 5640 | 5640 | 138 |
| 346 | 20250402 | 130100 | 1870261825 | 5650 | 5610 | 5650 | 5600 | 3400 |
| 347 | 20250402 | 130000 | 1851120265 | 5650 | 5630 | 5650 | 5610 | 713 |
| 348 | 20250402 | 125900 | 1847102835 | 5640 | 5640 | 5640 | 5640 | 1 |
| 349 | 20250402 | 125800 | 1847097195 | 5630 | 5630 | 5640 | 5620 | 828 |
| 350 | 20250402 | 125700 | 1842433225 | 5640 | 5650 | 5650 | 5640 | 1253 |
| 351 | 20250402 | 125600 | 1835355745 | 5650 | 5625 | 5650 | 5620 | 1539 |
| 352 | 20250402 | 125500 | 1826692195 | 5660 | 5630 | 5660 | 5600 | 2289 |
| 353 | 20250402 | 125400 | 1813784515 | 5630 | 5630 | 5630 | 5600 | 188 |
| 354 | 20250402 | 125300 | 1812727115 | 5620 | 5650 | 5650 | 5620 | 40 |
| 355 | 20250402 | 125200 | 1812501805 | 5650 | 5660 | 5660 | 5620 | 1968 |
| 356 | 20250402 | 125100 | 1801402345 | 5650 | 5620 | 5660 | 5620 | 4995 |
| 357 | 20250402 | 125000 | 1773183705 | 5620 | 5630 | 5630 | 5620 | 31 |
| 358 | 20250402 | 124900 | 1773009465 | 5630 | 5610 | 5650 | 5610 | 1846 |
| 359 | 20250402 | 124800 | 1762603555 | 5590 | 5610 | 5610 | 5590 | 1518 |
| 360 | 20250402 | 124700 | 1754089115 | 5590 | 5600 | 5620 | 5590 | 1970 |
| 361 | 20250402 | 124600 | 1743060205 | 5630 | 5600 | 5640 | 5590 | 2946 |
| 362 | 20250402 | 124500 | 1726520355 | 5590 | 5600 | 5610 | 5590 | 1843 |
| 363 | 20250402 | 124400 | 1716204505 | 5610 | 5610 | 5610 | 5610 | 129 |
| 364 | 20250402 | 124300 | 1715480815 | 5620 | 5620 | 5620 | 5620 | 651 |
| 365 | 20250402 | 124200 | 1711822195 | 5620 | 5620 | 5620 | 5620 | 45 |
| 366 | 20250402 | 124100 | 1711569295 | 5630 | 5610 | 5630 | 5610 | 834 |
| 367 | 20250402 | 124000 | 1706879145 | 5590 | 5610 | 5620 | 5590 | 1449 |
| 368 | 20250402 | 123900 | 1698744435 | 5620 | 5630 | 5630 | 5620 | 42 |
| 369 | 20250402 | 123800 | 1698507985 | 5620 | 5630 | 5640 | 5620 | 2039 |
| 370 | 20250402 | 123700 | 1687048375 | 5640 | 5620 | 5640 | 5620 | 524 |
| 371 | 20250402 | 123600 | 1684103035 | 5620 | 5630 | 5650 | 5620 | 1761 |
| 372 | 20250402 | 123500 | 1674167215 | 5630 | 5630 | 5640 | 5630 | 50 |
| 373 | 20250402 | 123400 | 1673885665 | 5630 | 5630 | 5640 | 5630 | 52 |
| 374 | 20250402 | 123300 | 1673592585 | 5630 | 5630 | 5630 | 5630 | 10 |
| 375 | 20250402 | 123200 | 1673536285 | 5640 | 5640 | 5640 | 5610 | 691 |
| 376 | 20250402 | 123100 | 1669641745 | 5630 | 5630 | 5660 | 5600 | 4163 |
| 377 | 20250402 | 123000 | 1646193455 | 5620 | 5620 | 5620 | 5610 | 610 |
| 378 | 20250402 | 122900 | 1642766005 | 5640 | 5610 | 5640 | 5610 | 633 |
| 379 | 20250402 | 122800 | 1639213875 | 5610 | 5630 | 5630 | 5610 | 275 |
| 380 | 20250402 | 122700 | 1637667075 | 5630 | 5630 | 5630 | 5630 | 5 |
| 381 | 20250402 | 122600 | 1637638925 | 5630 | 5630 | 5650 | 5610 | 2918 |
| 382 | 20250402 | 122500 | 1621215485 | 5630 | 5640 | 5640 | 5630 | 54 |
| 383 | 20250402 | 122400 | 1620911155 | 5640 | 5640 | 5640 | 5640 | 23 |
| 384 | 20250402 | 122300 | 1620781435 | 5640 | 5640 | 5640 | 5640 | 52 |
| 385 | 20250402 | 122200 | 1620488155 | 5640 | 5650 | 5650 | 5640 | 73 |
| 386 | 20250402 | 122100 | 1620075805 | 5650 | 5620 | 5650 | 5620 | 2146 |
| 387 | 20250402 | 122000 | 1607974885 | 5630 | 5630 | 5630 | 5630 | 40 |
| 388 | 20250402 | 121900 | 1607749685 | 5630 | 5650 | 5650 | 5620 | 229 |
| 389 | 20250402 | 121800 | 1606459825 | 5650 | 5630 | 5650 | 5630 | 3 |
| 390 | 20250402 | 121700 | 1606442905 | 5650 | 5650 | 5650 | 5640 | 268 |
| 391 | 20250402 | 121600 | 1604929005 | 5650 | 5630 | 5650 | 5630 | 2164 |
| 392 | 20250402 | 121500 | 1592719975 | 5630 | 5630 | 5630 | 5630 | 189 |
| 393 | 20250402 | 121400 | 1591655905 | 5630 | 5630 | 5630 | 5630 | 132 |
| 394 | 20250402 | 121300 | 1590912745 | 5630 | 5630 | 5630 | 5630 | 25 |
| 395 | 20250402 | 121200 | 1590771995 | 5640 | 5630 | 5640 | 5630 | 37 |
| 396 | 20250402 | 121100 | 1590563375 | 5650 | 5630 | 5650 | 5610 | 1805 |
| 397 | 20250402 | 121000 | 1580396645 | 5630 | 5630 | 5630 | 5630 | 50 |
| 398 | 20250402 | 120900 | 1580115145 | 5630 | 5630 | 5630 | 5630 | 31 |
| 399 | 20250402 | 120800 | 1579940615 | 5620 | 5630 | 5630 | 5620 | 526 |
| 400 | 20250402 | 120700 | 1576981825 | 5620 | 5620 | 5620 | 5620 | 30 |
| 401 | 20250402 | 120600 | 1576813225 | 5640 | 5640 | 5650 | 5620 | 2693 |
| 402 | 20250402 | 120500 | 1561626245 | 5640 | 5640 | 5640 | 5640 | 31 |
| 403 | 20250402 | 120400 | 1561451405 | 5630 | 5630 | 5630 | 5630 | 71 |
| 404 | 20250402 | 120300 | 1561051675 | 5630 | 5630 | 5630 | 5630 | 32 |
| 405 | 20250402 | 120200 | 1560871515 | 5620 | 5630 | 5630 | 5620 | 253 |
| 406 | 20250402 | 120100 | 1559447985 | 5620 | 5620 | 5650 | 5600 | 3731 |
| 407 | 20250402 | 120000 | 1538422745 | 5620 | 5620 | 5620 | 5610 | 99 |
| 408 | 20250402 | 115900 | 1537866645 | 5620 | 5630 | 5630 | 5610 | 71 |
| 409 | 20250402 | 115800 | 1537467185 | 5620 | 5620 | 5620 | 5620 | 58 |
| 410 | 20250402 | 115700 | 1537141225 | 5630 | 5620 | 5630 | 5620 | 239 |
| 411 | 20250402 | 115600 | 1535797735 | 5620 | 5610 | 5640 | 5610 | 2025 |
| 412 | 20250402 | 115500 | 1524404105 | 5610 | 5620 | 5620 | 5610 | 545 |
| 413 | 20250402 | 115400 | 1521341625 | 5620 | 5620 | 5630 | 5620 | 55 |
| 414 | 20250402 | 115300 | 1521032215 | 5620 | 5620 | 5630 | 5610 | 319 |
| 415 | 20250402 | 115200 | 1519239515 | 5620 | 5620 | 5620 | 5620 | 462 |
| 416 | 20250402 | 115100 | 1516643075 | 5640 | 5630 | 5640 | 5610 | 2276 |
| 417 | 20250402 | 115000 | 1503814945 | 5620 | 5630 | 5630 | 5610 | 1285 |
| 418 | 20250402 | 114900 | 1496602025 | 5630 | 5630 | 5630 | 5630 | 1 |
| 419 | 20250402 | 114800 | 1496596395 | 5630 | 5630 | 5630 | 5630 | 133 |
| 420 | 20250402 | 114700 | 1495847605 | 5630 | 5640 | 5640 | 5630 | 943 |
| 421 | 20250402 | 114600 | 1490534835 | 5640 | 5630 | 5650 | 5630 | 2127 |
| 422 | 20250402 | 114500 | 1478534435 | 5640 | 5630 | 5640 | 5610 | 3398 |
| 423 | 20250402 | 114400 | 1459417815 | 5640 | 5640 | 5640 | 5640 | 104 |
| 424 | 20250402 | 114300 | 1458831255 | 5640 | 5640 | 5640 | 5640 | 111 |
| 425 | 20250402 | 114200 | 1458205215 | 5640 | 5640 | 5650 | 5640 | 230 |
| 426 | 20250402 | 114100 | 1456907695 | 5660 | 5640 | 5660 | 5620 | 1776 |
| 427 | 20250402 | 114000 | 1446889625 | 5640 | 5640 | 5640 | 5640 | 32 |
| 428 | 20250402 | 113900 | 1446709145 | 5630 | 5640 | 5640 | 5630 | 706 |
| 429 | 20250402 | 113800 | 1442734035 | 5640 | 5650 | 5650 | 5640 | 343 |
| 430 | 20250402 | 113700 | 1440798655 | 5640 | 5640 | 5640 | 5640 | 247 |
| 431 | 20250402 | 113600 | 1439405575 | 5650 | 5640 | 5650 | 5630 | 2412 |
| 432 | 20250402 | 113500 | 1425788885 | 5640 | 5640 | 5640 | 5640 | 220 |
| 433 | 20250402 | 113400 | 1424548085 | 5640 | 5640 | 5640 | 5640 | 1238 |
| 434 | 20250402 | 113300 | 1417565765 | 5640 | 5640 | 5640 | 5640 | 282 |
| 435 | 20250402 | 113200 | 1415975285 | 5640 | 5640 | 5650 | 5640 | 192 |
| 436 | 20250402 | 113100 | 1414891515 | 5640 | 5630 | 5650 | 5630 | 2670 |
| 437 | 20250402 | 113000 | 1399836205 | 5640 | 5630 | 5640 | 5620 | 5878 |
| 438 | 20250402 | 112900 | 1366692965 | 5640 | 5630 | 5640 | 5630 | 1035 |
| 439 | 20250402 | 112800 | 1360856055 | 5630 | 5640 | 5640 | 5630 | 210 |
| 440 | 20250402 | 112700 | 1359671705 | 5630 | 5640 | 5640 | 5630 | 783 |
| 441 | 20250402 | 112600 | 1355258705 | 5640 | 5640 | 5660 | 5630 | 2136 |
| 442 | 20250402 | 112500 | 1343195405 | 5640 | 5610 | 5640 | 5610 | 1421 |
| 443 | 20250402 | 112400 | 1335189065 | 5630 | 5610 | 5630 | 5610 | 283 |
| 444 | 20250402 | 112300 | 1333599705 | 5630 | 5620 | 5630 | 5600 | 1260 |
| 445 | 20250402 | 112200 | 1326521975 | 5610 | 5620 | 5630 | 5610 | 2535 |
| 446 | 20250402 | 112100 | 1312276915 | 5640 | 5650 | 5660 | 5630 | 3997 |
| 447 | 20250402 | 112000 | 1289735315 | 5650 | 5640 | 5690 | 5630 | 9543 |
| 448 | 20250402 | 111900 | 1235647125 | 5640 | 5620 | 5680 | 5610 | 17910 |
| 449 | 20250402 | 111800 | 1134700055 | 5620 | 5600 | 5620 | 5600 | 2023 |
| 450 | 20250402 | 111700 | 1123351865 | 5600 | 5570 | 5600 | 5570 | 3271 |
| 451 | 20250402 | 111600 | 1105067135 | 5560 | 5560 | 5590 | 5560 | 4935 |
| 452 | 20250402 | 111500 | 1077584305 | 5570 | 5570 | 5570 | 5565 | 823 |
| 453 | 20250402 | 111400 | 1073000695 | 5570 | 5580 | 5580 | 5570 | 31 |
| 454 | 20250402 | 111300 | 1072827815 | 5580 | 5580 | 5580 | 5570 | 33 |
| 455 | 20250402 | 111200 | 1072643735 | 5570 | 5570 | 5570 | 5570 | 676 |
| 456 | 20250402 | 111100 | 1068878415 | 5590 | 5580 | 5590 | 5580 | 1340 |
| 457 | 20250402 | 111000 | 1061399935 | 5570 | 5570 | 5580 | 5570 | 417 |
| 458 | 20250402 | 110900 | 1059077145 | 5580 | 5570 | 5580 | 5570 | 666 |
| 459 | 20250402 | 110800 | 1055367375 | 5570 | 5580 | 5580 | 5570 | 365 |
| 460 | 20250402 | 110700 | 1053330775 | 5570 | 5590 | 5590 | 5570 | 318 |
| 461 | 20250402 | 110600 | 1051553175 | 5600 | 5580 | 5600 | 5570 | 2814 |
| 462 | 20250402 | 110500 | 1035839725 | 5580 | 5580 | 5580 | 5570 | 464 |
| 463 | 20250402 | 110400 | 1033253445 | 5580 | 5590 | 5590 | 5580 | 1767 |
| 464 | 20250402 | 110300 | 1023376915 | 5590 | 5590 | 5590 | 5590 | 678 |
| 465 | 20250402 | 110200 | 1019586895 | 5590 | 5600 | 5600 | 5580 | 2813 |
| 466 | 20250402 | 110100 | 1003879865 | 5590 | 5600 | 5610 | 5590 | 2345 |
| 467 | 20250402 | 110000 | 990738885 | 5600 | 5600 | 5600 | 5600 | 1 |
| 468 | 20250402 | 105900 | 990733285 | 5570 | 5590 | 5600 | 5570 | 1213 |
| 469 | 20250402 | 105800 | 983944125 | 5590 | 5580 | 5600 | 5580 | 2917 |
| 470 | 20250402 | 105700 | 967654995 | 5590 | 5580 | 5600 | 5580 | 433 |
| 471 | 20250402 | 105600 | 965236055 | 5590 | 5580 | 5590 | 5580 | 1974 |
| 472 | 20250402 | 105500 | 954212225 | 5590 | 5580 | 5590 | 5580 | 3069 |
| 473 | 20250402 | 105400 | 937087105 | 5580 | 5560 | 5580 | 5560 | 2627 |
| 474 | 20250402 | 105300 | 922434145 | 5560 | 5570 | 5570 | 5560 | 4201 |
| 475 | 20250402 | 105200 | 899034675 | 5570 | 5560 | 5570 | 5550 | 1609 |
| 476 | 20250402 | 105100 | 890092955 | 5550 | 5550 | 5570 | 5550 | 1834 |
| 477 | 20250402 | 105000 | 879885135 | 5550 | 5540 | 5550 | 5540 | 122 |
| 478 | 20250402 | 104900 | 879208265 | 5540 | 5560 | 5560 | 5530 | 217 |
| 479 | 20250402 | 104800 | 878006205 | 5560 | 5550 | 5570 | 5550 | 2264 |
| 480 | 20250402 | 104700 | 865421345 | 5550 | 5530 | 5560 | 5520 | 2791 |
| 481 | 20250402 | 104600 | 849921835 | 5560 | 5530 | 5560 | 5520 | 2639 |
| 482 | 20250402 | 104500 | 835291395 | 5530 | 5530 | 5530 | 5530 | 239 |
| 483 | 20250402 | 104400 | 833969725 | 5530 | 5530 | 5540 | 5530 | 690 |
| 484 | 20250402 | 104300 | 830149695 | 5530 | 5520 | 5530 | 5520 | 160 |
| 485 | 20250402 | 104200 | 829265085 | 5530 | 5520 | 5530 | 5520 | 520 |
| 486 | 20250402 | 104100 | 826389675 | 5540 | 5520 | 5550 | 5520 | 1751 |
| 487 | 20250402 | 104000 | 816703395 | 5510 | 5520 | 5530 | 5510 | 3139 |
| 488 | 20250402 | 103900 | 799361875 | 5520 | 5530 | 5530 | 5520 | 458 |
| 489 | 20250402 | 103800 | 796830215 | 5520 | 5520 | 5520 | 5520 | 119 |
| 490 | 20250402 | 103700 | 796173335 | 5520 | 5510 | 5530 | 5510 | 127 |
| 491 | 20250402 | 103600 | 795472465 | 5530 | 5480 | 5530 | 5480 | 1721 |
| 492 | 20250402 | 103500 | 785989175 | 5500 | 5480 | 5510 | 5480 | 493 |
| 493 | 20250402 | 103400 | 783274655 | 5470 | 5500 | 5510 | 5470 | 1313 |
| 494 | 20250402 | 103300 | 776063055 | 5500 | 5500 | 5500 | 5500 | 616 |
| 495 | 20250402 | 103200 | 772675055 | 5530 | 5510 | 5530 | 5480 | 1129 |
| 496 | 20250402 | 103100 | 766445455 | 5530 | 5500 | 5530 | 5500 | 2497 |
| 497 | 20250402 | 103000 | 752668125 | 5510 | 5510 | 5510 | 5510 | 0 |
| 498 | 20250402 | 102900 | 752668125 | 5510 | 5510 | 5510 | 5510 | 0 |
| 499 | 20250402 | 102800 | 752668125 | 5510 | 5480 | 5510 | 5480 | 2 |
| 500 | 20250402 | 102700 | 752657135 | 5480 | 5470 | 5480 | 5470 | 302 |
| 501 | 20250402 | 102600 | 751002285 | 5520 | 5510 | 5520 | 5470 | 2100 |
| 502 | 20250402 | 102500 | 739428485 | 5500 | 5500 | 5500 | 5460 | 1598 |
| 503 | 20250402 | 102400 | 730641295 | 5500 | 5490 | 5500 | 5490 | 819 |
| 504 | 20250402 | 102300 | 726144245 | 5480 | 5480 | 5480 | 5480 | 25 |
| 505 | 20250402 | 102200 | 726007245 | 5480 | 5480 | 5480 | 5480 | 415 |
| 506 | 20250402 | 102100 | 723733045 | 5490 | 5480 | 5500 | 5480 | 1839 |
| 507 | 20250402 | 102000 | 713635815 | 5470 | 5470 | 5470 | 5460 | 73 |
| 508 | 20250402 | 101900 | 713237205 | 5480 | 5480 | 5480 | 5480 | 1 |
| 509 | 20250402 | 101800 | 713231725 | 5480 | 5470 | 5480 | 5440 | 1848 |
| 510 | 20250402 | 101700 | 703132185 | 5480 | 5490 | 5500 | 5480 | 474 |
| 511 | 20250402 | 101600 | 700532155 | 5500 | 5500 | 5530 | 5480 | 2513 |
| 512 | 20250402 | 101500 | 686684355 | 5490 | 5490 | 5490 | 5490 | 600 |
| 513 | 20250402 | 101400 | 683390355 | 5490 | 5490 | 5500 | 5490 | 152 |
| 514 | 20250402 | 101300 | 682554605 | 5490 | 5520 | 5520 | 5490 | 128 |
| 515 | 20250402 | 101200 | 681849115 | 5540 | 5510 | 5540 | 5480 | 746 |
| 516 | 20250402 | 101100 | 677727005 | 5510 | 5490 | 5510 | 5480 | 2333 |
| 517 | 20250402 | 101000 | 664893575 | 5490 | 5490 | 5490 | 5490 | 5 |
| 518 | 20250402 | 100900 | 664866125 | 5490 | 5480 | 5490 | 5480 | 244 |
| 519 | 20250402 | 100800 | 663528965 | 5480 | 5470 | 5480 | 5470 | 25 |
| 520 | 20250402 | 100700 | 663392065 | 5470 | 5480 | 5480 | 5470 | 628 |
| 521 | 20250402 | 100600 | 659956555 | 5470 | 5460 | 5470 | 5460 | 463 |
| 522 | 20250402 | 100500 | 657427795 | 5450 | 5460 | 5460 | 5450 | 921 |
| 523 | 20250402 | 100400 | 652403015 | 5460 | 5460 | 5460 | 5460 | 1 |
| 524 | 20250402 | 100300 | 652397555 | 5470 | 5470 | 5470 | 5460 | 491 |
| 525 | 20250402 | 100200 | 649716645 | 5490 | 5460 | 5490 | 5460 | 586 |
| 526 | 20250402 | 100100 | 646512755 | 5490 | 5470 | 5490 | 5460 | 3812 |
| 527 | 20250402 | 100000 | 625627015 | 5480 | 5490 | 5490 | 5470 | 93 |
| 528 | 20250402 | 095900 | 625117405 | 5480 | 5490 | 5490 | 5480 | 165 |
| 529 | 20250402 | 095800 | 624213025 | 5480 | 5480 | 5490 | 5480 | 463 |
| 530 | 20250402 | 095700 | 621675765 | 5480 | 5480 | 5490 | 5480 | 337 |
| 531 | 20250402 | 095600 | 619828735 | 5500 | 5480 | 5500 | 5470 | 1346 |
| 532 | 20250402 | 095500 | 612428965 | 5480 | 5480 | 5490 | 5480 | 220 |
| 533 | 20250402 | 095400 | 611223295 | 5480 | 5480 | 5480 | 5480 | 6 |
| 534 | 20250402 | 095300 | 611190415 | 5490 | 5490 | 5490 | 5490 | 706 |
| 535 | 20250402 | 095200 | 607314475 | 5490 | 5470 | 5500 | 5470 | 67 |
| 536 | 20250402 | 095100 | 606946685 | 5470 | 5470 | 5500 | 5470 | 1685 |
| 537 | 20250402 | 095000 | 597683015 | 5470 | 5470 | 5490 | 5470 | 100 |
| 538 | 20250402 | 094900 | 597135995 | 5470 | 5470 | 5470 | 5470 | 669 |
| 539 | 20250402 | 094800 | 593476565 | 5470 | 5500 | 5500 | 5470 | 210 |
| 540 | 20250402 | 094700 | 592321865 | 5510 | 5470 | 5510 | 5470 | 177 |
| 541 | 20250402 | 094600 | 591349595 | 5480 | 5470 | 5510 | 5470 | 4119 |
| 542 | 20250402 | 094500 | 568751035 | 5470 | 5480 | 5480 | 5470 | 4 |
| 543 | 20250402 | 094400 | 568729125 | 5480 | 5450 | 5480 | 5450 | 993 |
| 544 | 20250402 | 094300 | 563304545 | 5440 | 5440 | 5450 | 5440 | 51 |
| 545 | 20250402 | 094200 | 563027005 | 5440 | 5440 | 5440 | 5440 | 10 |
| 546 | 20250402 | 094100 | 562972605 | 5480 | 5460 | 5480 | 5440 | 3292 |
| 547 | 20250402 | 094000 | 544978255 | 5460 | 5450 | 5460 | 5440 | 1091 |
| 548 | 20250402 | 093900 | 539032655 | 5450 | 5460 | 5470 | 5450 | 655 |
| 549 | 20250402 | 093800 | 535456045 | 5480 | 5480 | 5480 | 5480 | 0 |
| 550 | 20250402 | 093700 | 535456045 | 5480 | 5470 | 5480 | 5460 | 533 |
| 551 | 20250402 | 093600 | 532541195 | 5480 | 5460 | 5480 | 5455 | 2090 |
| 552 | 20250402 | 093500 | 521116000 | 5460 | 5450 | 5460 | 5450 | 46 |
| 553 | 20250402 | 093400 | 520865270 | 5440 | 5460 | 5460 | 5430 | 1811 |
| 554 | 20250402 | 093300 | 511011480 | 5460 | 5450 | 5470 | 5430 | 2419 |
| 555 | 20250402 | 093200 | 497829980 | 5460 | 5460 | 5460 | 5420 | 964 |
| 556 | 20250402 | 093100 | 492574890 | 5460 | 5430 | 5470 | 5430 | 1787 |
| 557 | 20250402 | 093000 | 482827380 | 5420 | 5430 | 5450 | 5420 | 1670 |
| 558 | 20250402 | 092900 | 473732560 | 5420 | 5430 | 5440 | 5420 | 2071 |
| 559 | 20250402 | 092800 | 462494500 | 5430 | 5430 | 5450 | 5410 | 1508 |
| 560 | 20250402 | 092700 | 454308970 | 5440 | 5450 | 5450 | 5430 | 401 |
| 561 | 20250402 | 092600 | 452126140 | 5450 | 5440 | 5470 | 5430 | 1237 |
| 562 | 20250402 | 092500 | 445383220 | 5440 | 5430 | 5440 | 5420 | 1423 |
| 563 | 20250402 | 092400 | 437645990 | 5420 | 5430 | 5430 | 5420 | 122 |
| 564 | 20250402 | 092300 | 436983730 | 5440 | 5430 | 5440 | 5420 | 483 |
| 565 | 20250402 | 092200 | 434364970 | 5430 | 5410 | 5430 | 5410 | 836 |
| 566 | 20250402 | 092100 | 429830380 | 5420 | 5410 | 5430 | 5410 | 2088 |
| 567 | 20250402 | 092000 | 418504650 | 5410 | 5420 | 5430 | 5410 | 119 |
| 568 | 20250402 | 091900 | 417859740 | 5420 | 5410 | 5420 | 5410 | 106 |
| 569 | 20250402 | 091800 | 417286240 | 5410 | 5430 | 5430 | 5410 | 2677 |
| 570 | 20250402 | 091700 | 402771410 | 5430 | 5440 | 5460 | 5430 | 853 |
| 571 | 20250402 | 091600 | 398129010 | 5440 | 5430 | 5460 | 5430 | 1928 |
| 572 | 20250402 | 091500 | 387627190 | 5420 | 5420 | 5440 | 5420 | 443 |
| 573 | 20250402 | 091400 | 385223290 | 5420 | 5420 | 5445 | 5420 | 4383 |
| 574 | 20250402 | 091300 | 361444925 | 5415 | 5420 | 5420 | 5410 | 3994 |
| 575 | 20250402 | 091200 | 339833555 | 5420 | 5410 | 5430 | 5410 | 1515 |
| 576 | 20250402 | 091100 | 331627305 | 5410 | 5440 | 5440 | 5410 | 5688 |
| 577 | 20250402 | 091000 | 300779575 | 5440 | 5420 | 5440 | 5420 | 1757 |
| 578 | 20250402 | 090900 | 291247070 | 5430 | 5440 | 5440 | 5430 | 1400 |
| 579 | 20250402 | 090800 | 283642280 | 5440 | 5460 | 5460 | 5440 | 6052 |
| 580 | 20250402 | 090700 | 250642520 | 5460 | 5450 | 5470 | 5450 | 7319 |
| 581 | 20250402 | 090600 | 210688790 | 5460 | 5470 | 5480 | 5450 | 3868 |
| 582 | 20250402 | 090500 | 189572300 | 5470 | 5500 | 5500 | 5460 | 1898 |
| 583 | 20250402 | 090400 | 179173990 | 5510 | 5510 | 5520 | 5490 | 10013 |
| 584 | 20250402 | 090300 | 124084500 | 5520 | 5530 | 5530 | 5520 | 755 |
| 585 | 20250402 | 090200 | 119914770 | 5520 | 5530 | 5530 | 5520 | 4905 |
| 586 | 20250402 | 090100 | 92832800 | 5540 | 5560 | 5570 | 5530 | 7961 |
| 587 | 20250402 | 090000 | 48762280 | 5560 | 5560 | 5560 | 5540 | 8779 |