29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 184500 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 11607 |
| 3 | 20250416 | 184400 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 4 | 20250416 | 184300 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 5 | 20250416 | 184200 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 6 | 20250416 | 184100 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 7 | 20250416 | 184000 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 8 | 20250416 | 183900 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 9 | 20250416 | 183800 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 10 | 20250416 | 183700 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 11 | 20250416 | 183600 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 12 | 20250416 | 183500 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 13 | 20250416 | 183400 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 14 | 20250416 | 183300 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 15 | 20250416 | 183200 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 16 | 20250416 | 183100 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 17 | 20250416 | 183000 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 18 | 20250416 | 182900 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 19 | 20250416 | 182800 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 20 | 20250416 | 182700 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 21 | 20250416 | 182600 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 22 | 20250416 | 182500 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 23 | 20250416 | 182400 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 24 | 20250416 | 182300 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 25 | 20250416 | 182200 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 26 | 20250416 | 182100 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 27 | 20250416 | 182000 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 28 | 20250416 | 181900 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 29 | 20250416 | 181800 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 30 | 20250416 | 181700 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 31 | 20250416 | 181600 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 32 | 20250416 | 181500 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 11607 |
| 33 | 20250416 | 181400 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 34 | 20250416 | 181300 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 35 | 20250416 | 181200 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 36 | 20250416 | 181100 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 37 | 20250416 | 181000 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 38 | 20250416 | 180900 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 39 | 20250416 | 180800 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 40 | 20250416 | 180700 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 41 | 20250416 | 180600 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 42 | 20250416 | 180500 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 43 | 20250416 | 180400 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 44 | 20250416 | 180300 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 45 | 20250416 | 180200 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 46 | 20250416 | 180100 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 47 | 20250416 | 180000 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 48 | 20250416 | 175900 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 49 | 20250416 | 175800 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 50 | 20250416 | 175700 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 51 | 20250416 | 175600 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 52 | 20250416 | 175500 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 53 | 20250416 | 175400 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 54 | 20250416 | 175300 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 55 | 20250416 | 175200 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 56 | 20250416 | 175100 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 57 | 20250416 | 175000 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 58 | 20250416 | 174900 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 59 | 20250416 | 174800 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 60 | 20250416 | 174700 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 61 | 20250416 | 174600 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 62 | 20250416 | 174500 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 11607 |
| 63 | 20250416 | 174400 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 64 | 20250416 | 174300 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 65 | 20250416 | 174200 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 66 | 20250416 | 174100 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 67 | 20250416 | 174000 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 68 | 20250416 | 173900 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 69 | 20250416 | 173800 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 70 | 20250416 | 173700 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 71 | 20250416 | 173600 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 72 | 20250416 | 173500 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 73 | 20250416 | 173400 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 74 | 20250416 | 173300 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 75 | 20250416 | 173200 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 76 | 20250416 | 173100 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 77 | 20250416 | 173000 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 78 | 20250416 | 172900 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 79 | 20250416 | 172800 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 80 | 20250416 | 172700 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 81 | 20250416 | 172600 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 82 | 20250416 | 172500 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 83 | 20250416 | 172400 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 84 | 20250416 | 172300 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 85 | 20250416 | 172200 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 86 | 20250416 | 172100 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 87 | 20250416 | 172000 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 88 | 20250416 | 171900 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 89 | 20250416 | 171800 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 90 | 20250416 | 171700 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 91 | 20250416 | 171600 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 92 | 20250416 | 171500 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 11607 |
| 93 | 20250416 | 171400 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 94 | 20250416 | 171300 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 95 | 20250416 | 171200 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 96 | 20250416 | 171100 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 97 | 20250416 | 171000 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 98 | 20250416 | 170900 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 99 | 20250416 | 170800 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 100 | 20250416 | 170700 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 101 | 20250416 | 170600 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 102 | 20250416 | 170500 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 103 | 20250416 | 170400 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 104 | 20250416 | 170300 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 105 | 20250416 | 170200 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 106 | 20250416 | 170100 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 107 | 20250416 | 170000 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 108 | 20250416 | 165900 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 109 | 20250416 | 165800 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 110 | 20250416 | 165700 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 111 | 20250416 | 165600 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 112 | 20250416 | 165500 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 113 | 20250416 | 165400 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 114 | 20250416 | 165300 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 115 | 20250416 | 165200 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 116 | 20250416 | 165100 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 117 | 20250416 | 165000 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 118 | 20250416 | 164900 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 119 | 20250416 | 164800 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 120 | 20250416 | 164700 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 121 | 20250416 | 164600 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 122 | 20250416 | 164500 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 11607 |
| 123 | 20250416 | 164400 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 124 | 20250416 | 164300 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 125 | 20250416 | 164200 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 126 | 20250416 | 164100 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 127 | 20250416 | 164000 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 128 | 20250416 | 163900 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 129 | 20250416 | 163800 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 130 | 20250416 | 163700 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 131 | 20250416 | 163600 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 132 | 20250416 | 163500 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 133 | 20250416 | 163400 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 134 | 20250416 | 163300 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 135 | 20250416 | 163200 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 136 | 20250416 | 163100 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 137 | 20250416 | 163000 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 138 | 20250416 | 162900 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 139 | 20250416 | 162800 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 140 | 20250416 | 162700 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 141 | 20250416 | 162600 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 142 | 20250416 | 162500 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 143 | 20250416 | 162400 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 144 | 20250416 | 162300 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 145 | 20250416 | 162200 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 146 | 20250416 | 162100 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 147 | 20250416 | 162000 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 148 | 20250416 | 161900 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 149 | 20250416 | 161800 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 150 | 20250416 | 161700 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 151 | 20250416 | 161600 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 152 | 20250416 | 161500 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 11607 |
| 153 | 20250416 | 161400 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 154 | 20250416 | 161300 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 155 | 20250416 | 161200 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 156 | 20250416 | 161100 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 157 | 20250416 | 161000 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 158 | 20250416 | 160900 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 159 | 20250416 | 160800 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 160 | 20250416 | 160700 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 161 | 20250416 | 160600 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 162 | 20250416 | 160500 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 163 | 20250416 | 160400 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 164 | 20250416 | 160300 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 165 | 20250416 | 160200 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 166 | 20250416 | 160100 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 167 | 20250416 | 160000 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 168 | 20250416 | 155900 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 169 | 20250416 | 155800 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 170 | 20250416 | 155700 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 171 | 20250416 | 155600 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 172 | 20250416 | 155500 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 173 | 20250416 | 155400 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 174 | 20250416 | 155300 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 175 | 20250416 | 155200 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 176 | 20250416 | 155100 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 177 | 20250416 | 155000 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 178 | 20250416 | 154900 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 179 | 20250416 | 154800 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 180 | 20250416 | 154700 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 181 | 20250416 | 154600 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 182 | 20250416 | 154500 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 11607 |
| 183 | 20250416 | 154400 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 184 | 20250416 | 154300 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 185 | 20250416 | 154200 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 186 | 20250416 | 154100 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 187 | 20250416 | 154000 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 188 | 20250416 | 153900 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 189 | 20250416 | 153800 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 190 | 20250416 | 153700 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 191 | 20250416 | 153600 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 192 | 20250416 | 153500 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 193 | 20250416 | 153400 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 194 | 20250416 | 153300 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 195 | 20250416 | 153200 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 196 | 20250416 | 153100 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 197 | 20250416 | 153000 | 2773876120 | 5320 | 5320 | 5320 | 5320 | 11607 |
| 198 | 20250416 | 152900 | 2712126880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 199 | 20250416 | 152800 | 2712126880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 200 | 20250416 | 152700 | 2712126880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 201 | 20250416 | 152600 | 2712126880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 202 | 20250416 | 152500 | 2712126880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 203 | 20250416 | 152400 | 2712126880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 204 | 20250416 | 152300 | 2712126880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 205 | 20250416 | 152200 | 2712126880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 206 | 20250416 | 152100 | 2712126880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 207 | 20250416 | 152000 | 2712126880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 208 | 20250416 | 151900 | 2712126880 | 5330 | 5320 | 5330 | 5310 | 1498 |
| 209 | 20250416 | 151800 | 2704156120 | 5330 | 5320 | 5330 | 5320 | 393 |
| 210 | 20250416 | 151700 | 2702064680 | 5330 | 5320 | 5330 | 5310 | 838 |
| 211 | 20250416 | 151600 | 2697607020 | 5320 | 5320 | 5330 | 5320 | 719 |
| 212 | 20250416 | 151500 | 2693781520 | 5330 | 5330 | 5330 | 5330 | 37 |
| 213 | 20250416 | 151400 | 2693584310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 214 | 20250416 | 151300 | 2693584310 | 5320 | 5320 | 5320 | 5320 | 282 |
| 215 | 20250416 | 151200 | 2692084070 | 5330 | 5320 | 5330 | 5320 | 497 |
| 216 | 20250416 | 151100 | 2689437960 | 5320 | 5320 | 5320 | 5320 | 376 |
| 217 | 20250416 | 151000 | 2687437640 | 5320 | 5320 | 5320 | 5320 | 101 |
| 218 | 20250416 | 150900 | 2686900320 | 5330 | 5320 | 5330 | 5310 | 974 |
| 219 | 20250416 | 150800 | 2681717230 | 5310 | 5320 | 5320 | 5310 | 77 |
| 220 | 20250416 | 150700 | 2681307600 | 5320 | 5300 | 5330 | 5300 | 2190 |
| 221 | 20250416 | 150600 | 2669673800 | 5310 | 5300 | 5310 | 5300 | 82 |
| 222 | 20250416 | 150500 | 2669239100 | 5300 | 5300 | 5310 | 5300 | 489 |
| 223 | 20250416 | 150400 | 2666644580 | 5300 | 5300 | 5310 | 5300 | 874 |
| 224 | 20250416 | 150300 | 2662008590 | 5300 | 5300 | 5310 | 5300 | 673 |
| 225 | 20250416 | 150200 | 2658441370 | 5300 | 5310 | 5310 | 5300 | 6001 |
| 226 | 20250416 | 150100 | 2626612690 | 5310 | 5310 | 5310 | 5310 | 282 |
| 227 | 20250416 | 150000 | 2625115270 | 5320 | 5310 | 5320 | 5300 | 1366 |
| 228 | 20250416 | 145900 | 2617868170 | 5310 | 5320 | 5320 | 5300 | 5553 |
| 229 | 20250416 | 145800 | 2588403100 | 5320 | 5320 | 5320 | 5310 | 621 |
| 230 | 20250416 | 145700 | 2585102350 | 5320 | 5320 | 5320 | 5320 | 695 |
| 231 | 20250416 | 145600 | 2581404950 | 5320 | 5320 | 5320 | 5320 | 1 |
| 232 | 20250416 | 145500 | 2581399630 | 5320 | 5320 | 5320 | 5320 | 1 |
| 233 | 20250416 | 145400 | 2581394310 | 5310 | 5310 | 5310 | 5310 | 654 |
| 234 | 20250416 | 145300 | 2577921570 | 5310 | 5310 | 5310 | 5310 | 220 |
| 235 | 20250416 | 145200 | 2576753370 | 5310 | 5305 | 5320 | 5305 | 2725 |
| 236 | 20250416 | 145100 | 2562283010 | 5310 | 5310 | 5310 | 5310 | 378 |
| 237 | 20250416 | 145000 | 2560275830 | 5310 | 5310 | 5310 | 5300 | 1429 |
| 238 | 20250416 | 144900 | 2552688105 | 5310 | 5300 | 5310 | 5300 | 276 |
| 239 | 20250416 | 144800 | 2551223575 | 5300 | 5310 | 5320 | 5300 | 4026 |
| 240 | 20250416 | 144700 | 2529838515 | 5310 | 5320 | 5320 | 5310 | 2686 |
| 241 | 20250416 | 144600 | 2515572805 | 5320 | 5320 | 5320 | 5320 | 1792 |
| 242 | 20250416 | 144500 | 2506039365 | 5320 | 5320 | 5330 | 5320 | 1553 |
| 243 | 20250416 | 144400 | 2497777395 | 5330 | 5330 | 5330 | 5320 | 55 |
| 244 | 20250416 | 144300 | 2497484745 | 5330 | 5320 | 5330 | 5320 | 103 |
| 245 | 20250416 | 144200 | 2496936755 | 5330 | 5330 | 5330 | 5320 | 353 |
| 246 | 20250416 | 144100 | 2495056765 | 5320 | 5330 | 5330 | 5320 | 341 |
| 247 | 20250416 | 144000 | 2493241035 | 5320 | 5320 | 5330 | 5320 | 540 |
| 248 | 20250416 | 143900 | 2490366095 | 5320 | 5330 | 5330 | 5320 | 118 |
| 249 | 20250416 | 143800 | 2489737655 | 5330 | 5330 | 5340 | 5330 | 328 |
| 250 | 20250416 | 143700 | 2487987725 | 5330 | 5330 | 5340 | 5330 | 1444 |
| 251 | 20250416 | 143600 | 2480291195 | 5330 | 5320 | 5330 | 5320 | 944 |
| 252 | 20250416 | 143500 | 2475264455 | 5320 | 5320 | 5330 | 5320 | 959 |
| 253 | 20250416 | 143400 | 2470162015 | 5310 | 5330 | 5330 | 5310 | 4871 |
| 254 | 20250416 | 143300 | 2444255685 | 5330 | 5330 | 5330 | 5320 | 504 |
| 255 | 20250416 | 143200 | 2441573855 | 5350 | 5340 | 5350 | 5320 | 12458 |
| 256 | 20250416 | 143100 | 2375159255 | 5340 | 5350 | 5350 | 5340 | 300 |
| 257 | 20250416 | 143000 | 2373556255 | 5350 | 5350 | 5350 | 5330 | 7269 |
| 258 | 20250416 | 142900 | 2334725555 | 5340 | 5350 | 5350 | 5340 | 1235 |
| 259 | 20250416 | 142800 | 2328122805 | 5360 | 5360 | 5360 | 5350 | 4988 |
| 260 | 20250416 | 142700 | 2301390605 | 5360 | 5360 | 5360 | 5350 | 4807 |
| 261 | 20250416 | 142600 | 2275627575 | 5360 | 5340 | 5360 | 5340 | 1661 |
| 262 | 20250416 | 142500 | 2266731405 | 5350 | 5360 | 5380 | 5340 | 5577 |
| 263 | 20250416 | 142400 | 2236815455 | 5340 | 5350 | 5350 | 5340 | 1350 |
| 264 | 20250416 | 142300 | 2229594985 | 5350 | 5360 | 5380 | 5350 | 5645 |
| 265 | 20250416 | 142200 | 2199296935 | 5350 | 5350 | 5360 | 5350 | 29 |
| 266 | 20250416 | 142100 | 2199141775 | 5350 | 5370 | 5370 | 5350 | 3366 |
| 267 | 20250416 | 142000 | 2181125665 | 5360 | 5370 | 5370 | 5360 | 232 |
| 268 | 20250416 | 141900 | 2179880015 | 5370 | 5370 | 5370 | 5370 | 63 |
| 269 | 20250416 | 141800 | 2179541705 | 5370 | 5370 | 5380 | 5370 | 998 |
| 270 | 20250416 | 141700 | 2174178015 | 5370 | 5370 | 5370 | 5370 | 5 |
| 271 | 20250416 | 141600 | 2174151165 | 5370 | 5370 | 5370 | 5370 | 6 |
| 272 | 20250416 | 141500 | 2174118945 | 5370 | 5370 | 5370 | 5360 | 814 |
| 273 | 20250416 | 141400 | 2169749965 | 5370 | 5370 | 5370 | 5370 | 0 |
| 274 | 20250416 | 141300 | 2169749965 | 5370 | 5370 | 5370 | 5360 | 438 |
| 275 | 20250416 | 141200 | 2167399305 | 5370 | 5370 | 5370 | 5370 | 71 |
| 276 | 20250416 | 141100 | 2167018035 | 5370 | 5370 | 5370 | 5360 | 77 |
| 277 | 20250416 | 141000 | 2166604565 | 5370 | 5370 | 5370 | 5370 | 416 |
| 278 | 20250416 | 140900 | 2164370645 | 5360 | 5360 | 5360 | 5360 | 191 |
| 279 | 20250416 | 140800 | 2163346885 | 5360 | 5360 | 5360 | 5360 | 269 |
| 280 | 20250416 | 140700 | 2161905045 | 5350 | 5360 | 5360 | 5350 | 305 |
| 281 | 20250416 | 140600 | 2160272735 | 5350 | 5350 | 5350 | 5350 | 21 |
| 282 | 20250416 | 140500 | 2160160385 | 5350 | 5380 | 5380 | 5350 | 209 |
| 283 | 20250416 | 140400 | 2159040915 | 5350 | 5360 | 5370 | 5350 | 4401 |
| 284 | 20250416 | 140300 | 2135411425 | 5360 | 5350 | 5360 | 5350 | 218 |
| 285 | 20250416 | 140200 | 2134244655 | 5350 | 5350 | 5350 | 5340 | 440 |
| 286 | 20250416 | 140100 | 2131890855 | 5350 | 5350 | 5350 | 5350 | 256 |
| 287 | 20250416 | 140000 | 2130521255 | 5350 | 5360 | 5360 | 5340 | 1146 |
| 288 | 20250416 | 135900 | 2124388035 | 5360 | 5350 | 5360 | 5340 | 1897 |
| 289 | 20250416 | 135800 | 2114239305 | 5350 | 5350 | 5350 | 5350 | 157 |
| 290 | 20250416 | 135700 | 2113399355 | 5360 | 5360 | 5360 | 5360 | 98 |
| 291 | 20250416 | 135600 | 2112874075 | 5370 | 5360 | 5370 | 5360 | 341 |
| 292 | 20250416 | 135500 | 2111042955 | 5360 | 5360 | 5360 | 5360 | 246 |
| 293 | 20250416 | 135400 | 2109724395 | 5360 | 5360 | 5360 | 5360 | 370 |
| 294 | 20250416 | 135300 | 2107741195 | 5360 | 5360 | 5360 | 5360 | 103 |
| 295 | 20250416 | 135200 | 2107189115 | 5360 | 5350 | 5360 | 5350 | 546 |
| 296 | 20250416 | 135100 | 2104266665 | 5370 | 5360 | 5370 | 5350 | 3850 |
| 297 | 20250416 | 135000 | 2083665345 | 5350 | 5380 | 5380 | 5350 | 237 |
| 298 | 20250416 | 134900 | 2082394135 | 5360 | 5360 | 5360 | 5360 | 0 |
| 299 | 20250416 | 134800 | 2082394135 | 5360 | 5360 | 5360 | 5360 | 808 |
| 300 | 20250416 | 134700 | 2078063255 | 5360 | 5360 | 5360 | 5360 | 286 |
| 301 | 20250416 | 134600 | 2076530295 | 5350 | 5370 | 5370 | 5350 | 2454 |
| 302 | 20250416 | 134500 | 2063367305 | 5380 | 5390 | 5390 | 5380 | 252 |
| 303 | 20250416 | 134400 | 2062011025 | 5380 | 5380 | 5380 | 5380 | 1 |
| 304 | 20250416 | 134300 | 2062005645 | 5380 | 5380 | 5380 | 5380 | 36 |
| 305 | 20250416 | 134200 | 2061811965 | 5380 | 5370 | 5380 | 5370 | 590 |
| 306 | 20250416 | 134100 | 2058637795 | 5370 | 5370 | 5370 | 5370 | 1174 |
| 307 | 20250416 | 134000 | 2052333415 | 5370 | 5380 | 5380 | 5370 | 473 |
| 308 | 20250416 | 133900 | 2049793115 | 5370 | 5360 | 5380 | 5360 | 3708 |
| 309 | 20250416 | 133800 | 2029847655 | 5360 | 5370 | 5370 | 5360 | 4742 |
| 310 | 20250416 | 133700 | 2004408345 | 5370 | 5370 | 5370 | 5370 | 74 |
| 311 | 20250416 | 133600 | 2004010965 | 5370 | 5380 | 5380 | 5370 | 266 |
| 312 | 20250416 | 133500 | 2002582525 | 5380 | 5380 | 5380 | 5380 | 152 |
| 313 | 20250416 | 133400 | 2001764765 | 5380 | 5380 | 5380 | 5380 | 36 |
| 314 | 20250416 | 133300 | 2001571085 | 5370 | 5380 | 5380 | 5370 | 3394 |
| 315 | 20250416 | 133200 | 1983336505 | 5380 | 5370 | 5380 | 5370 | 441 |
| 316 | 20250416 | 133100 | 1980963945 | 5380 | 5370 | 5380 | 5370 | 268 |
| 317 | 20250416 | 133000 | 1979523065 | 5370 | 5380 | 5380 | 5370 | 129 |
| 318 | 20250416 | 132900 | 1978829815 | 5400 | 5400 | 5400 | 5400 | 0 |
| 319 | 20250416 | 132800 | 1978829815 | 5400 | 5380 | 5400 | 5380 | 583 |
| 320 | 20250416 | 132700 | 1975690655 | 5380 | 5370 | 5380 | 5370 | 2085 |
| 321 | 20250416 | 132600 | 1964473955 | 5370 | 5370 | 5370 | 5370 | 578 |
| 322 | 20250416 | 132500 | 1961370095 | 5380 | 5390 | 5390 | 5370 | 165 |
| 323 | 20250416 | 132400 | 1960482905 | 5380 | 5380 | 5380 | 5370 | 217 |
| 324 | 20250416 | 132300 | 1959316395 | 5380 | 5390 | 5390 | 5380 | 394 |
| 325 | 20250416 | 132200 | 1957196175 | 5380 | 5380 | 5380 | 5380 | 140 |
| 326 | 20250416 | 132100 | 1956442975 | 5390 | 5380 | 5390 | 5380 | 4 |
| 327 | 20250416 | 132000 | 1956421435 | 5380 | 5390 | 5390 | 5380 | 216 |
| 328 | 20250416 | 131900 | 1955258915 | 5390 | 5390 | 5390 | 5390 | 500 |
| 329 | 20250416 | 131800 | 1952563915 | 5380 | 5380 | 5380 | 5380 | 6 |
| 330 | 20250416 | 131700 | 1952531635 | 5380 | 5380 | 5380 | 5380 | 470 |
| 331 | 20250416 | 131600 | 1950003035 | 5380 | 5380 | 5390 | 5380 | 548 |
| 332 | 20250416 | 131500 | 1947054715 | 5390 | 5400 | 5400 | 5390 | 125 |
| 333 | 20250416 | 131400 | 1946380445 | 5380 | 5390 | 5390 | 5380 | 806 |
| 334 | 20250416 | 131300 | 1942037705 | 5380 | 5380 | 5380 | 5380 | 100 |
| 335 | 20250416 | 131200 | 1941499705 | 5380 | 5390 | 5390 | 5380 | 134 |
| 336 | 20250416 | 131100 | 1940778605 | 5380 | 5380 | 5380 | 5380 | 6 |
| 337 | 20250416 | 131000 | 1940746325 | 5380 | 5390 | 5390 | 5380 | 138 |
| 338 | 20250416 | 130900 | 1940003595 | 5380 | 5380 | 5380 | 5380 | 232 |
| 339 | 20250416 | 130800 | 1938755435 | 5380 | 5380 | 5390 | 5380 | 1009 |
| 340 | 20250416 | 130700 | 1933322185 | 5390 | 5390 | 5390 | 5390 | 5 |
| 341 | 20250416 | 130600 | 1933295235 | 5390 | 5380 | 5390 | 5380 | 472 |
| 342 | 20250416 | 130500 | 1930754955 | 5390 | 5390 | 5390 | 5380 | 204 |
| 343 | 20250416 | 130400 | 1929656905 | 5390 | 5380 | 5390 | 5380 | 464 |
| 344 | 20250416 | 130300 | 1927160495 | 5380 | 5380 | 5380 | 5380 | 63 |
| 345 | 20250416 | 130200 | 1926821555 | 5380 | 5380 | 5380 | 5380 | 0 |
| 346 | 20250416 | 130100 | 1926821555 | 5380 | 5380 | 5380 | 5380 | 162 |
| 347 | 20250416 | 130000 | 1925949995 | 5390 | 5390 | 5390 | 5380 | 1083 |
| 348 | 20250416 | 125900 | 1920117625 | 5390 | 5380 | 5390 | 5380 | 1110 |
| 349 | 20250416 | 125800 | 1914145805 | 5390 | 5390 | 5390 | 5390 | 57 |
| 350 | 20250416 | 125700 | 1913838575 | 5380 | 5390 | 5390 | 5380 | 114 |
| 351 | 20250416 | 125600 | 1913225035 | 5390 | 5390 | 5400 | 5390 | 23 |
| 352 | 20250416 | 125500 | 1913100915 | 5390 | 5400 | 5400 | 5390 | 823 |
| 353 | 20250416 | 125400 | 1908664455 | 5390 | 5395 | 5395 | 5390 | 200 |
| 354 | 20250416 | 125300 | 1907586430 | 5400 | 5400 | 5400 | 5400 | 1 |
| 355 | 20250416 | 125200 | 1907581030 | 5400 | 5400 | 5400 | 5400 | 100 |
| 356 | 20250416 | 125100 | 1907041030 | 5390 | 5390 | 5390 | 5390 | 19 |
| 357 | 20250416 | 125000 | 1906938620 | 5400 | 5400 | 5400 | 5390 | 243 |
| 358 | 20250416 | 124900 | 1905627170 | 5400 | 5390 | 5400 | 5390 | 101 |
| 359 | 20250416 | 124800 | 1905082770 | 5390 | 5390 | 5390 | 5390 | 119 |
| 360 | 20250416 | 124700 | 1904441360 | 5390 | 5400 | 5400 | 5380 | 3082 |
| 361 | 20250416 | 124600 | 1887834700 | 5400 | 5400 | 5410 | 5390 | 53 |
| 362 | 20250416 | 124500 | 1887548330 | 5410 | 5410 | 5410 | 5390 | 95 |
| 363 | 20250416 | 124400 | 1887034400 | 5400 | 5400 | 5410 | 5400 | 2583 |
| 364 | 20250416 | 124300 | 1873086090 | 5400 | 5410 | 5410 | 5400 | 477 |
| 365 | 20250416 | 124200 | 1870505900 | 5410 | 5410 | 5410 | 5410 | 136 |
| 366 | 20250416 | 124100 | 1869770140 | 5410 | 5410 | 5410 | 5410 | 113 |
| 367 | 20250416 | 124000 | 1869158810 | 5410 | 5410 | 5410 | 5410 | 168 |
| 368 | 20250416 | 123900 | 1868249930 | 5400 | 5410 | 5410 | 5400 | 716 |
| 369 | 20250416 | 123800 | 1864377120 | 5410 | 5410 | 5410 | 5410 | 18 |
| 370 | 20250416 | 123700 | 1864279740 | 5410 | 5400 | 5410 | 5400 | 1010 |
| 371 | 20250416 | 123600 | 1858825640 | 5400 | 5400 | 5400 | 5400 | 0 |
| 372 | 20250416 | 123500 | 1858825640 | 5400 | 5390 | 5400 | 5390 | 76 |
| 373 | 20250416 | 123400 | 1858415280 | 5400 | 5400 | 5400 | 5400 | 829 |
| 374 | 20250416 | 123300 | 1853938680 | 5400 | 5400 | 5400 | 5400 | 351 |
| 375 | 20250416 | 123200 | 1852043280 | 5400 | 5400 | 5400 | 5400 | 60 |
| 376 | 20250416 | 123100 | 1851719280 | 5390 | 5390 | 5390 | 5390 | 0 |
| 377 | 20250416 | 123000 | 1851719280 | 5390 | 5400 | 5400 | 5390 | 226 |
| 378 | 20250416 | 122900 | 1850500620 | 5380 | 5400 | 5400 | 5380 | 2715 |
| 379 | 20250416 | 122800 | 1835883180 | 5400 | 5400 | 5400 | 5400 | 1159 |
| 380 | 20250416 | 122700 | 1829624580 | 5400 | 5400 | 5400 | 5400 | 334 |
| 381 | 20250416 | 122600 | 1827820980 | 5400 | 5400 | 5400 | 5400 | 773 |
| 382 | 20250416 | 122500 | 1823646780 | 5400 | 5410 | 5410 | 5400 | 165 |
| 383 | 20250416 | 122400 | 1822755490 | 5410 | 5410 | 5410 | 5410 | 1 |
| 384 | 20250416 | 122300 | 1822750080 | 5410 | 5400 | 5410 | 5400 | 210 |
| 385 | 20250416 | 122200 | 1821616030 | 5400 | 5400 | 5400 | 5400 | 27 |
| 386 | 20250416 | 122100 | 1821470230 | 5400 | 5400 | 5400 | 5400 | 210 |
| 387 | 20250416 | 122000 | 1820336230 | 5400 | 5400 | 5400 | 5400 | 146 |
| 388 | 20250416 | 121900 | 1819547830 | 5390 | 5390 | 5390 | 5390 | 898 |
| 389 | 20250416 | 121800 | 1814707610 | 5400 | 5400 | 5400 | 5400 | 26 |
| 390 | 20250416 | 121700 | 1814567210 | 5400 | 5400 | 5400 | 5400 | 40 |
| 391 | 20250416 | 121600 | 1814351210 | 5390 | 5400 | 5400 | 5390 | 200 |
| 392 | 20250416 | 121500 | 1813273200 | 5400 | 5400 | 5400 | 5400 | 1110 |
| 393 | 20250416 | 121400 | 1807279200 | 5390 | 5390 | 5390 | 5390 | 230 |
| 394 | 20250416 | 121300 | 1806039500 | 5390 | 5390 | 5390 | 5390 | 0 |
| 395 | 20250416 | 121200 | 1806039500 | 5390 | 5390 | 5390 | 5390 | 344 |
| 396 | 20250416 | 121100 | 1804185340 | 5390 | 5400 | 5400 | 5390 | 201 |
| 397 | 20250416 | 121000 | 1803101940 | 5400 | 5400 | 5400 | 5400 | 29 |
| 398 | 20250416 | 120900 | 1802945340 | 5400 | 5400 | 5400 | 5400 | 901 |
| 399 | 20250416 | 120800 | 1798079940 | 5390 | 5400 | 5400 | 5390 | 91 |
| 400 | 20250416 | 120700 | 1797589440 | 5400 | 5400 | 5400 | 5400 | 12 |
| 401 | 20250416 | 120600 | 1797524640 | 5400 | 5400 | 5400 | 5400 | 5429 |
| 402 | 20250416 | 120500 | 1768208040 | 5400 | 5410 | 5410 | 5400 | 300 |
| 403 | 20250416 | 120400 | 1766586740 | 5400 | 5400 | 5400 | 5400 | 133 |
| 404 | 20250416 | 120300 | 1765868540 | 5400 | 5400 | 5410 | 5400 | 89 |
| 405 | 20250416 | 120200 | 1765387850 | 5410 | 5410 | 5410 | 5410 | 308 |
| 406 | 20250416 | 120100 | 1763721570 | 5410 | 5410 | 5410 | 5400 | 2811 |
| 407 | 20250416 | 120000 | 1748540080 | 5410 | 5410 | 5410 | 5400 | 1812 |
| 408 | 20250416 | 115900 | 1738751120 | 5400 | 5410 | 5410 | 5400 | 319 |
| 409 | 20250416 | 115800 | 1737025390 | 5410 | 5400 | 5410 | 5400 | 62 |
| 410 | 20250416 | 115700 | 1736690310 | 5410 | 5420 | 5420 | 5410 | 317 |
| 411 | 20250416 | 115600 | 1734975290 | 5410 | 5410 | 5420 | 5410 | 525 |
| 412 | 20250416 | 115500 | 1732134490 | 5420 | 5410 | 5420 | 5410 | 31 |
| 413 | 20250416 | 115400 | 1731966480 | 5410 | 5410 | 5410 | 5410 | 457 |
| 414 | 20250416 | 115300 | 1729494110 | 5410 | 5420 | 5420 | 5410 | 453 |
| 415 | 20250416 | 115200 | 1727042960 | 5410 | 5420 | 5420 | 5410 | 240 |
| 416 | 20250416 | 115100 | 1725744040 | 5420 | 5410 | 5420 | 5410 | 742 |
| 417 | 20250416 | 115000 | 1721729810 | 5410 | 5410 | 5420 | 5410 | 204 |
| 418 | 20250416 | 114900 | 1720625710 | 5410 | 5410 | 5410 | 5410 | 76 |
| 419 | 20250416 | 114800 | 1720214550 | 5410 | 5410 | 5410 | 5410 | 227 |
| 420 | 20250416 | 114700 | 1718986480 | 5410 | 5410 | 5410 | 5410 | 0 |
| 421 | 20250416 | 114600 | 1718986480 | 5410 | 5410 | 5410 | 5410 | 90 |
| 422 | 20250416 | 114500 | 1718499580 | 5400 | 5420 | 5420 | 5400 | 616 |
| 423 | 20250416 | 114400 | 1715171350 | 5410 | 5410 | 5410 | 5400 | 116 |
| 424 | 20250416 | 114300 | 1714544450 | 5410 | 5410 | 5410 | 5400 | 809 |
| 425 | 20250416 | 114200 | 1710168010 | 5410 | 5410 | 5410 | 5400 | 602 |
| 426 | 20250416 | 114100 | 1706911960 | 5410 | 5390 | 5410 | 5390 | 2169 |
| 427 | 20250416 | 114000 | 1695202660 | 5390 | 5390 | 5400 | 5380 | 541 |
| 428 | 20250416 | 113900 | 1692286520 | 5390 | 5390 | 5400 | 5390 | 422 |
| 429 | 20250416 | 113800 | 1690011900 | 5390 | 5390 | 5390 | 5390 | 937 |
| 430 | 20250416 | 113700 | 1684961470 | 5390 | 5400 | 5400 | 5390 | 13 |
| 431 | 20250416 | 113600 | 1684891330 | 5400 | 5400 | 5400 | 5400 | 56 |
| 432 | 20250416 | 113500 | 1684588930 | 5400 | 5400 | 5400 | 5400 | 44 |
| 433 | 20250416 | 113400 | 1684351330 | 5390 | 5390 | 5390 | 5390 | 270 |
| 434 | 20250416 | 113300 | 1682896030 | 5390 | 5390 | 5390 | 5390 | 348 |
| 435 | 20250416 | 113200 | 1681020310 | 5390 | 5390 | 5390 | 5390 | 251 |
| 436 | 20250416 | 113100 | 1679667420 | 5400 | 5390 | 5400 | 5390 | 191 |
| 437 | 20250416 | 113000 | 1678637920 | 5390 | 5400 | 5400 | 5390 | 109 |
| 438 | 20250416 | 112900 | 1678049890 | 5390 | 5400 | 5400 | 5390 | 317 |
| 439 | 20250416 | 112800 | 1676341250 | 5400 | 5390 | 5400 | 5390 | 13 |
| 440 | 20250416 | 112700 | 1676271080 | 5400 | 5400 | 5400 | 5390 | 126 |
| 441 | 20250416 | 112600 | 1675591700 | 5400 | 5390 | 5400 | 5390 | 13 |
| 442 | 20250416 | 112500 | 1675521600 | 5390 | 5390 | 5390 | 5380 | 237 |
| 443 | 20250416 | 112400 | 1674244180 | 5380 | 5390 | 5390 | 5380 | 802 |
| 444 | 20250416 | 112300 | 1669922210 | 5390 | 5390 | 5390 | 5390 | 795 |
| 445 | 20250416 | 112200 | 1665637160 | 5390 | 5385 | 5390 | 5385 | 1682 |
| 446 | 20250416 | 112100 | 1656571230 | 5385 | 5385 | 5385 | 5385 | 0 |
| 447 | 20250416 | 112000 | 1656571230 | 5385 | 5385 | 5385 | 5385 | 46 |
| 448 | 20250416 | 111900 | 1656323520 | 5385 | 5395 | 5395 | 5385 | 1116 |
| 449 | 20250416 | 111800 | 1650308250 | 5390 | 5390 | 5400 | 5390 | 1209 |
| 450 | 20250416 | 111700 | 1643791720 | 5390 | 5400 | 5400 | 5390 | 95 |
| 451 | 20250416 | 111600 | 1643279620 | 5400 | 5400 | 5400 | 5390 | 2103 |
| 452 | 20250416 | 111500 | 1631926900 | 5400 | 5410 | 5410 | 5380 | 2317 |
| 453 | 20250416 | 111400 | 1619420315 | 5400 | 5400 | 5410 | 5400 | 1271 |
| 454 | 20250416 | 111300 | 1612556775 | 5380 | 5390 | 5390 | 5380 | 1015 |
| 455 | 20250416 | 111200 | 1607088055 | 5400 | 5410 | 5410 | 5400 | 91 |
| 456 | 20250416 | 111100 | 1606596635 | 5400 | 5400 | 5400 | 5390 | 1497 |
| 457 | 20250416 | 111000 | 1598517835 | 5400 | 5410 | 5410 | 5400 | 835 |
| 458 | 20250416 | 110900 | 1594006405 | 5410 | 5410 | 5410 | 5400 | 496 |
| 459 | 20250416 | 110800 | 1591323085 | 5410 | 5410 | 5410 | 5400 | 321 |
| 460 | 20250416 | 110700 | 1589587665 | 5410 | 5410 | 5410 | 5400 | 1006 |
| 461 | 20250416 | 110600 | 1584152555 | 5410 | 5410 | 5410 | 5410 | 359 |
| 462 | 20250416 | 110500 | 1582210365 | 5420 | 5420 | 5420 | 5400 | 735 |
| 463 | 20250416 | 110400 | 1578238395 | 5400 | 5400 | 5400 | 5400 | 50 |
| 464 | 20250416 | 110300 | 1577968395 | 5410 | 5410 | 5410 | 5410 | 522 |
| 465 | 20250416 | 110200 | 1575144375 | 5410 | 5410 | 5410 | 5410 | 0 |
| 466 | 20250416 | 110100 | 1575144375 | 5410 | 5410 | 5410 | 5410 | 2 |
| 467 | 20250416 | 110000 | 1575133555 | 5410 | 5410 | 5410 | 5410 | 154 |
| 468 | 20250416 | 105900 | 1574300415 | 5410 | 5400 | 5410 | 5390 | 292 |
| 469 | 20250416 | 105800 | 1572724875 | 5400 | 5410 | 5410 | 5400 | 1371 |
| 470 | 20250416 | 105700 | 1565319145 | 5410 | 5400 | 5420 | 5400 | 1965 |
| 471 | 20250416 | 105600 | 1554690125 | 5410 | 5410 | 5410 | 5400 | 340 |
| 472 | 20250416 | 105500 | 1552851665 | 5420 | 5420 | 5420 | 5410 | 69 |
| 473 | 20250416 | 105400 | 1552478085 | 5410 | 5410 | 5420 | 5410 | 1555 |
| 474 | 20250416 | 105300 | 1544065435 | 5410 | 5410 | 5410 | 5410 | 1230 |
| 475 | 20250416 | 105200 | 1537411135 | 5410 | 5410 | 5420 | 5410 | 842 |
| 476 | 20250416 | 105100 | 1532855815 | 5430 | 5400 | 5430 | 5400 | 1144 |
| 477 | 20250416 | 105000 | 1526675215 | 5430 | 5430 | 5430 | 5420 | 530 |
| 478 | 20250416 | 104900 | 1523801715 | 5430 | 5420 | 5430 | 5350 | 25837 |
| 479 | 20250416 | 104800 | 1384703885 | 5420 | 5420 | 5420 | 5420 | 610 |
| 480 | 20250416 | 104700 | 1381397685 | 5420 | 5420 | 5420 | 5420 | 249 |
| 481 | 20250416 | 104600 | 1380048105 | 5410 | 5430 | 5430 | 5410 | 2423 |
| 482 | 20250416 | 104500 | 1366939025 | 5430 | 5430 | 5430 | 5420 | 802 |
| 483 | 20250416 | 104400 | 1362590385 | 5420 | 5420 | 5420 | 5420 | 357 |
| 484 | 20250416 | 104300 | 1360655445 | 5430 | 5430 | 5430 | 5430 | 756 |
| 485 | 20250416 | 104200 | 1356550365 | 5440 | 5440 | 5440 | 5440 | 0 |
| 486 | 20250416 | 104100 | 1356550365 | 5440 | 5440 | 5440 | 5440 | 156 |
| 487 | 20250416 | 104000 | 1355701725 | 5430 | 5430 | 5440 | 5430 | 493 |
| 488 | 20250416 | 103900 | 1353024455 | 5420 | 5435 | 5440 | 5420 | 1268 |
| 489 | 20250416 | 103800 | 1346139700 | 5435 | 5430 | 5435 | 5430 | 233 |
| 490 | 20250416 | 103700 | 1344874440 | 5430 | 5435 | 5435 | 5430 | 46 |
| 491 | 20250416 | 103600 | 1344624560 | 5430 | 5430 | 5430 | 5430 | 331 |
| 492 | 20250416 | 103500 | 1342827230 | 5430 | 5440 | 5440 | 5430 | 63 |
| 493 | 20250416 | 103400 | 1342484710 | 5430 | 5430 | 5430 | 5430 | 398 |
| 494 | 20250416 | 103300 | 1340323570 | 5430 | 5430 | 5430 | 5430 | 1127 |
| 495 | 20250416 | 103200 | 1334203960 | 5440 | 5440 | 5440 | 5440 | 40 |
| 496 | 20250416 | 103100 | 1333986360 | 5430 | 5420 | 5430 | 5420 | 907 |
| 497 | 20250416 | 103000 | 1329063220 | 5430 | 5440 | 5440 | 5430 | 366 |
| 498 | 20250416 | 102900 | 1327075320 | 5430 | 5440 | 5440 | 5430 | 202 |
| 499 | 20250416 | 102800 | 1325977460 | 5440 | 5440 | 5440 | 5440 | 0 |
| 500 | 20250416 | 102700 | 1325977460 | 5440 | 5440 | 5440 | 5440 | 229 |
| 501 | 20250416 | 102600 | 1324731700 | 5440 | 5440 | 5440 | 5440 | 52 |
| 502 | 20250416 | 102500 | 1324448820 | 5430 | 5440 | 5440 | 5430 | 330 |
| 503 | 20250416 | 102400 | 1322656650 | 5430 | 5430 | 5430 | 5430 | 320 |
| 504 | 20250416 | 102300 | 1320919050 | 5430 | 5430 | 5430 | 5430 | 11 |
| 505 | 20250416 | 102200 | 1320859320 | 5430 | 5430 | 5430 | 5430 | 94 |
| 506 | 20250416 | 102100 | 1320348900 | 5430 | 5430 | 5430 | 5430 | 406 |
| 507 | 20250416 | 102000 | 1318144320 | 5420 | 5420 | 5430 | 5420 | 1326 |
| 508 | 20250416 | 101900 | 1310956830 | 5420 | 5430 | 5430 | 5420 | 341 |
| 509 | 20250416 | 101800 | 1309105250 | 5420 | 5420 | 5440 | 5420 | 387 |
| 510 | 20250416 | 101700 | 1307006110 | 5420 | 5440 | 5440 | 5420 | 2519 |
| 511 | 20250416 | 101600 | 1293331200 | 5440 | 5440 | 5440 | 5430 | 193 |
| 512 | 20250416 | 101500 | 1292282680 | 5440 | 5440 | 5440 | 5440 | 1181 |
| 513 | 20250416 | 101400 | 1285858040 | 5440 | 5440 | 5440 | 5430 | 486 |
| 514 | 20250416 | 101300 | 1283214250 | 5440 | 5430 | 5440 | 5430 | 183 |
| 515 | 20250416 | 101200 | 1282220500 | 5430 | 5440 | 5440 | 5430 | 2471 |
| 516 | 20250416 | 101100 | 1268802320 | 5440 | 5420 | 5440 | 5420 | 3908 |
| 517 | 20250416 | 101000 | 1247591750 | 5420 | 5430 | 5430 | 5420 | 1030 |
| 518 | 20250416 | 100900 | 1242008870 | 5420 | 5410 | 5420 | 5410 | 2693 |
| 519 | 20250416 | 100800 | 1227425000 | 5400 | 5420 | 5420 | 5400 | 16 |
| 520 | 20250416 | 100700 | 1227338580 | 5400 | 5410 | 5410 | 5400 | 595 |
| 521 | 20250416 | 100600 | 1224122180 | 5420 | 5420 | 5420 | 5420 | 3 |
| 522 | 20250416 | 100500 | 1224105920 | 5420 | 5430 | 5430 | 5420 | 608 |
| 523 | 20250416 | 100400 | 1220809940 | 5440 | 5440 | 5440 | 5440 | 0 |
| 524 | 20250416 | 100300 | 1220809940 | 5440 | 5420 | 5440 | 5420 | 293 |
| 525 | 20250416 | 100200 | 1219216300 | 5430 | 5420 | 5440 | 5410 | 5183 |
| 526 | 20250416 | 100100 | 1191093750 | 5420 | 5420 | 5420 | 5410 | 1400 |
| 527 | 20250416 | 100000 | 1183515120 | 5420 | 5430 | 5430 | 5410 | 572 |
| 528 | 20250416 | 095900 | 1180417530 | 5410 | 5400 | 5410 | 5400 | 102 |
| 529 | 20250416 | 095800 | 1179866250 | 5410 | 5420 | 5430 | 5410 | 1049 |
| 530 | 20250416 | 095700 | 1174186670 | 5420 | 5420 | 5420 | 5420 | 325 |
| 531 | 20250416 | 095600 | 1172425170 | 5430 | 5420 | 5430 | 5420 | 412 |
| 532 | 20250416 | 095500 | 1170191900 | 5430 | 5430 | 5430 | 5430 | 104 |
| 533 | 20250416 | 095400 | 1169627180 | 5430 | 5430 | 5430 | 5430 | 1266 |
| 534 | 20250416 | 095300 | 1162752800 | 5420 | 5410 | 5420 | 5410 | 402 |
| 535 | 20250416 | 095200 | 1160573980 | 5420 | 5420 | 5420 | 5410 | 556 |
| 536 | 20250416 | 095100 | 1157560470 | 5420 | 5420 | 5420 | 5410 | 337 |
| 537 | 20250416 | 095000 | 1155734010 | 5410 | 5420 | 5420 | 5410 | 1637 |
| 538 | 20250416 | 094900 | 1146862560 | 5410 | 5420 | 5420 | 5410 | 3647 |
| 539 | 20250416 | 094800 | 1127131170 | 5420 | 5420 | 5420 | 5410 | 521 |
| 540 | 20250416 | 094700 | 1124310310 | 5420 | 5420 | 5420 | 5410 | 343 |
| 541 | 20250416 | 094600 | 1122451270 | 5420 | 5410 | 5430 | 5410 | 576 |
| 542 | 20250416 | 094500 | 1119334630 | 5410 | 5420 | 5430 | 5410 | 1029 |
| 543 | 20250416 | 094400 | 1113762600 | 5420 | 5390 | 5430 | 5390 | 6191 |
| 544 | 20250416 | 094300 | 1080303410 | 5410 | 5410 | 5410 | 5400 | 41 |
| 545 | 20250416 | 094200 | 1080081620 | 5410 | 5400 | 5410 | 5390 | 2913 |
| 546 | 20250416 | 094100 | 1064360920 | 5400 | 5390 | 5400 | 5390 | 162 |
| 547 | 20250416 | 094000 | 1063486510 | 5420 | 5410 | 5420 | 5390 | 2196 |
| 548 | 20250416 | 093900 | 1051620220 | 5390 | 5400 | 5410 | 5380 | 11073 |
| 549 | 20250416 | 093800 | 991930730 | 5400 | 5400 | 5410 | 5400 | 4241 |
| 550 | 20250416 | 093700 | 969015210 | 5410 | 5400 | 5410 | 5400 | 1101 |
| 551 | 20250416 | 093600 | 963068950 | 5400 | 5410 | 5410 | 5400 | 863 |
| 552 | 20250416 | 093500 | 958400780 | 5410 | 5410 | 5410 | 5400 | 720 |
| 553 | 20250416 | 093400 | 954510910 | 5410 | 5420 | 5420 | 5400 | 699 |
| 554 | 20250416 | 093300 | 950729270 | 5420 | 5420 | 5420 | 5400 | 1070 |
| 555 | 20250416 | 093200 | 944940380 | 5400 | 5410 | 5410 | 5400 | 2473 |
| 556 | 20250416 | 093100 | 931579600 | 5410 | 5410 | 5410 | 5400 | 862 |
| 557 | 20250416 | 093000 | 926916630 | 5410 | 5420 | 5420 | 5400 | 358 |
| 558 | 20250416 | 092900 | 924978450 | 5410 | 5390 | 5410 | 5380 | 2920 |
| 559 | 20250416 | 092800 | 909229370 | 5390 | 5400 | 5400 | 5390 | 2805 |
| 560 | 20250416 | 092700 | 894106670 | 5390 | 5400 | 5410 | 5390 | 3765 |
| 561 | 20250416 | 092600 | 873770730 | 5390 | 5390 | 5390 | 5380 | 1260 |
| 562 | 20250416 | 092500 | 866985600 | 5390 | 5390 | 5400 | 5390 | 2896 |
| 563 | 20250416 | 092400 | 851376090 | 5380 | 5390 | 5410 | 5320 | 23381 |
| 564 | 20250416 | 092300 | 726149770 | 5390 | 5390 | 5400 | 5380 | 5143 |
| 565 | 20250416 | 092200 | 698420490 | 5390 | 5400 | 5410 | 5390 | 2213 |
| 566 | 20250416 | 092100 | 686473620 | 5400 | 5410 | 5420 | 5400 | 3222 |
| 567 | 20250416 | 092000 | 669074230 | 5410 | 5420 | 5420 | 5400 | 1363 |
| 568 | 20250416 | 091900 | 661700390 | 5410 | 5420 | 5420 | 5410 | 1375 |
| 569 | 20250416 | 091800 | 654254710 | 5420 | 5420 | 5420 | 5400 | 8160 |
| 570 | 20250416 | 091700 | 610124160 | 5420 | 5430 | 5440 | 5420 | 2687 |
| 571 | 20250416 | 091600 | 595544240 | 5440 | 5430 | 5440 | 5430 | 3094 |
| 572 | 20250416 | 091500 | 578728800 | 5430 | 5430 | 5430 | 5420 | 1223 |
| 573 | 20250416 | 091400 | 572088010 | 5430 | 5420 | 5430 | 5420 | 1512 |
| 574 | 20250416 | 091300 | 563878470 | 5430 | 5430 | 5440 | 5420 | 3586 |
| 575 | 20250416 | 091200 | 544406960 | 5430 | 5420 | 5440 | 5420 | 3707 |
| 576 | 20250416 | 091100 | 524284210 | 5420 | 5420 | 5420 | 5410 | 3768 |
| 577 | 20250416 | 091000 | 503865890 | 5420 | 5440 | 5440 | 5410 | 2240 |
| 578 | 20250416 | 090900 | 491722230 | 5430 | 5440 | 5440 | 5430 | 3601 |
| 579 | 20250416 | 090800 | 472143670 | 5440 | 5440 | 5460 | 5440 | 2220 |
| 580 | 20250416 | 090700 | 460057840 | 5460 | 5460 | 5460 | 5440 | 3208 |
| 581 | 20250416 | 090600 | 442580410 | 5450 | 5440 | 5450 | 5440 | 5460 |
| 582 | 20250416 | 090500 | 412843190 | 5440 | 5460 | 5460 | 5440 | 2428 |
| 583 | 20250416 | 090400 | 399614780 | 5450 | 5450 | 5460 | 5440 | 7102 |
| 584 | 20250416 | 090300 | 360895790 | 5450 | 5460 | 5470 | 5440 | 12322 |
| 585 | 20250416 | 090200 | 293748050 | 5460 | 5470 | 5470 | 5440 | 8725 |
| 586 | 20250416 | 090100 | 246138680 | 5470 | 5500 | 5500 | 5460 | 10978 |
| 587 | 20250416 | 090000 | 185973770 | 5500 | 5530 | 5530 | 5490 | 33710 |