29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 184500 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 16163 |
| 3 | 20250417 | 184400 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 4 | 20250417 | 184300 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 5 | 20250417 | 184200 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 6 | 20250417 | 184100 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 7 | 20250417 | 184000 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 8 | 20250417 | 183900 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 9 | 20250417 | 183800 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 10 | 20250417 | 183700 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 11 | 20250417 | 183600 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 12 | 20250417 | 183500 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 13 | 20250417 | 183400 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 14 | 20250417 | 183300 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 15 | 20250417 | 183200 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 16 | 20250417 | 183100 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 17 | 20250417 | 183000 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 18 | 20250417 | 182900 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 19 | 20250417 | 182800 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 20 | 20250417 | 182700 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 21 | 20250417 | 182600 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 22 | 20250417 | 182500 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 23 | 20250417 | 182400 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 24 | 20250417 | 182300 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 25 | 20250417 | 182200 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 26 | 20250417 | 182100 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 27 | 20250417 | 182000 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 28 | 20250417 | 181900 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 29 | 20250417 | 181800 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 30 | 20250417 | 181700 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 31 | 20250417 | 181600 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 32 | 20250417 | 181500 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 16163 |
| 33 | 20250417 | 181400 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 34 | 20250417 | 181300 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 35 | 20250417 | 181200 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 36 | 20250417 | 181100 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 37 | 20250417 | 181000 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 38 | 20250417 | 180900 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 39 | 20250417 | 180800 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 40 | 20250417 | 180700 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 41 | 20250417 | 180600 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 42 | 20250417 | 180500 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 43 | 20250417 | 180400 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 44 | 20250417 | 180300 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 45 | 20250417 | 180200 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 46 | 20250417 | 180100 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 47 | 20250417 | 180000 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 48 | 20250417 | 175900 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 49 | 20250417 | 175800 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 50 | 20250417 | 175700 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 51 | 20250417 | 175600 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 52 | 20250417 | 175500 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 53 | 20250417 | 175400 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 54 | 20250417 | 175300 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 55 | 20250417 | 175200 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 56 | 20250417 | 175100 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 57 | 20250417 | 175000 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 58 | 20250417 | 174900 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 59 | 20250417 | 174800 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 60 | 20250417 | 174700 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 61 | 20250417 | 174600 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 62 | 20250417 | 174500 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 16163 |
| 63 | 20250417 | 174400 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 64 | 20250417 | 174300 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 65 | 20250417 | 174200 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 66 | 20250417 | 174100 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 67 | 20250417 | 174000 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 68 | 20250417 | 173900 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 69 | 20250417 | 173800 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 70 | 20250417 | 173700 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 71 | 20250417 | 173600 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 72 | 20250417 | 173500 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 73 | 20250417 | 173400 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 74 | 20250417 | 173300 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 75 | 20250417 | 173200 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 76 | 20250417 | 173100 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 77 | 20250417 | 173000 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 78 | 20250417 | 172900 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 79 | 20250417 | 172800 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 80 | 20250417 | 172700 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 81 | 20250417 | 172600 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 82 | 20250417 | 172500 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 83 | 20250417 | 172400 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 84 | 20250417 | 172300 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 85 | 20250417 | 172200 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 86 | 20250417 | 172100 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 87 | 20250417 | 172000 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 88 | 20250417 | 171900 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 89 | 20250417 | 171800 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 90 | 20250417 | 171700 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 91 | 20250417 | 171600 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 92 | 20250417 | 171500 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 16163 |
| 93 | 20250417 | 171400 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 94 | 20250417 | 171300 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 95 | 20250417 | 171200 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 96 | 20250417 | 171100 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 97 | 20250417 | 171000 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 98 | 20250417 | 170900 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 99 | 20250417 | 170800 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 100 | 20250417 | 170700 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 101 | 20250417 | 170600 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 102 | 20250417 | 170500 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 103 | 20250417 | 170400 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 104 | 20250417 | 170300 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 105 | 20250417 | 170200 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 106 | 20250417 | 170100 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 107 | 20250417 | 170000 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 108 | 20250417 | 165900 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 109 | 20250417 | 165800 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 110 | 20250417 | 165700 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 111 | 20250417 | 165600 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 112 | 20250417 | 165500 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 113 | 20250417 | 165400 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 114 | 20250417 | 165300 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 115 | 20250417 | 165200 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 116 | 20250417 | 165100 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 117 | 20250417 | 165000 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 118 | 20250417 | 164900 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 119 | 20250417 | 164800 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 120 | 20250417 | 164700 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 121 | 20250417 | 164600 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 122 | 20250417 | 164500 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 16163 |
| 123 | 20250417 | 164400 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 124 | 20250417 | 164300 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 125 | 20250417 | 164200 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 126 | 20250417 | 164100 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 127 | 20250417 | 164000 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 128 | 20250417 | 163900 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 129 | 20250417 | 163800 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 130 | 20250417 | 163700 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 131 | 20250417 | 163600 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 132 | 20250417 | 163500 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 133 | 20250417 | 163400 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 134 | 20250417 | 163300 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 135 | 20250417 | 163200 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 136 | 20250417 | 163100 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 137 | 20250417 | 163000 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 138 | 20250417 | 162900 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 139 | 20250417 | 162800 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 140 | 20250417 | 162700 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 141 | 20250417 | 162600 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 142 | 20250417 | 162500 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 143 | 20250417 | 162400 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 144 | 20250417 | 162300 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 145 | 20250417 | 162200 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 146 | 20250417 | 162100 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 147 | 20250417 | 162000 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 148 | 20250417 | 161900 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 149 | 20250417 | 161800 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 150 | 20250417 | 161700 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 151 | 20250417 | 161600 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 152 | 20250417 | 161500 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 16163 |
| 153 | 20250417 | 161400 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 154 | 20250417 | 161300 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 155 | 20250417 | 161200 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 156 | 20250417 | 161100 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 157 | 20250417 | 161000 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 158 | 20250417 | 160900 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 159 | 20250417 | 160800 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 160 | 20250417 | 160700 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 161 | 20250417 | 160600 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 162 | 20250417 | 160500 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 163 | 20250417 | 160400 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 164 | 20250417 | 160300 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 165 | 20250417 | 160200 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 166 | 20250417 | 160100 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 167 | 20250417 | 160000 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 168 | 20250417 | 155900 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 169 | 20250417 | 155800 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 170 | 20250417 | 155700 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 171 | 20250417 | 155600 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 172 | 20250417 | 155500 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 173 | 20250417 | 155400 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 174 | 20250417 | 155300 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 175 | 20250417 | 155200 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 176 | 20250417 | 155100 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 177 | 20250417 | 155000 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 178 | 20250417 | 154900 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 179 | 20250417 | 154800 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 180 | 20250417 | 154700 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 181 | 20250417 | 154600 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 182 | 20250417 | 154500 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 16163 |
| 183 | 20250417 | 154400 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 184 | 20250417 | 154300 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 185 | 20250417 | 154200 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 186 | 20250417 | 154100 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 187 | 20250417 | 154000 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 188 | 20250417 | 153900 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 189 | 20250417 | 153800 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 190 | 20250417 | 153700 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 191 | 20250417 | 153600 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 192 | 20250417 | 153500 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 193 | 20250417 | 153400 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 194 | 20250417 | 153300 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 195 | 20250417 | 153200 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 196 | 20250417 | 153100 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 0 |
| 197 | 20250417 | 153000 | 2011631485 | 5400 | 5400 | 5400 | 5400 | 16163 |
| 198 | 20250417 | 152900 | 1924351285 | 5410 | 5410 | 5410 | 5410 | 0 |
| 199 | 20250417 | 152800 | 1924351285 | 5410 | 5410 | 5410 | 5410 | 0 |
| 200 | 20250417 | 152700 | 1924351285 | 5410 | 5410 | 5410 | 5410 | 0 |
| 201 | 20250417 | 152600 | 1924351285 | 5410 | 5410 | 5410 | 5410 | 0 |
| 202 | 20250417 | 152500 | 1924351285 | 5410 | 5410 | 5410 | 5410 | 0 |
| 203 | 20250417 | 152400 | 1924351285 | 5410 | 5410 | 5410 | 5410 | 0 |
| 204 | 20250417 | 152300 | 1924351285 | 5410 | 5410 | 5410 | 5410 | 0 |
| 205 | 20250417 | 152200 | 1924351285 | 5410 | 5410 | 5410 | 5410 | 0 |
| 206 | 20250417 | 152100 | 1924351285 | 5410 | 5410 | 5410 | 5410 | 0 |
| 207 | 20250417 | 152000 | 1924351285 | 5410 | 5410 | 5410 | 5410 | 0 |
| 208 | 20250417 | 151900 | 1924351285 | 5410 | 5420 | 5420 | 5390 | 523 |
| 209 | 20250417 | 151800 | 1921526105 | 5410 | 5410 | 5410 | 5390 | 2251 |
| 210 | 20250417 | 151700 | 1909348675 | 5400 | 5410 | 5410 | 5400 | 701 |
| 211 | 20250417 | 151600 | 1905562275 | 5410 | 5400 | 5410 | 5400 | 648 |
| 212 | 20250417 | 151500 | 1902063065 | 5400 | 5400 | 5400 | 5390 | 601 |
| 213 | 20250417 | 151400 | 1898818035 | 5400 | 5400 | 5410 | 5400 | 775 |
| 214 | 20250417 | 151300 | 1894632945 | 5410 | 5400 | 5410 | 5400 | 1903 |
| 215 | 20250417 | 151200 | 1884337995 | 5410 | 5390 | 5410 | 5390 | 875 |
| 216 | 20250417 | 151100 | 1879613935 | 5400 | 5390 | 5400 | 5390 | 2083 |
| 217 | 20250417 | 151000 | 1868367035 | 5390 | 5400 | 5400 | 5390 | 405 |
| 218 | 20250417 | 150900 | 1866180435 | 5390 | 5400 | 5400 | 5390 | 1019 |
| 219 | 20250417 | 150800 | 1860687455 | 5400 | 5400 | 5400 | 5390 | 372 |
| 220 | 20250417 | 150700 | 1858679485 | 5400 | 5400 | 5400 | 5400 | 1012 |
| 221 | 20250417 | 150600 | 1853214685 | 5400 | 5400 | 5400 | 5400 | 850 |
| 222 | 20250417 | 150500 | 1848624685 | 5400 | 5410 | 5410 | 5390 | 1321 |
| 223 | 20250417 | 150400 | 1841484785 | 5410 | 5400 | 5410 | 5400 | 4935 |
| 224 | 20250417 | 150300 | 1814812645 | 5400 | 5390 | 5410 | 5360 | 5645 |
| 225 | 20250417 | 150200 | 1784339665 | 5360 | 5390 | 5400 | 5360 | 19759 |
| 226 | 20250417 | 150100 | 1677984075 | 5380 | 5390 | 5390 | 5380 | 2666 |
| 227 | 20250417 | 150000 | 1663623245 | 5390 | 5390 | 5390 | 5380 | 2643 |
| 228 | 20250417 | 145900 | 1649397575 | 5390 | 5390 | 5400 | 5390 | 2603 |
| 229 | 20250417 | 145800 | 1635366875 | 5380 | 5380 | 5380 | 5370 | 1557 |
| 230 | 20250417 | 145700 | 1626993285 | 5370 | 5380 | 5380 | 5370 | 1520 |
| 231 | 20250417 | 145600 | 1618819685 | 5380 | 5380 | 5380 | 5380 | 250 |
| 232 | 20250417 | 145500 | 1617474685 | 5370 | 5380 | 5380 | 5370 | 38 |
| 233 | 20250417 | 145400 | 1617270345 | 5380 | 5370 | 5380 | 5370 | 728 |
| 234 | 20250417 | 145300 | 1613354235 | 5370 | 5360 | 5370 | 5360 | 423 |
| 235 | 20250417 | 145200 | 1611082925 | 5360 | 5370 | 5370 | 5360 | 58 |
| 236 | 20250417 | 145100 | 1610771545 | 5380 | 5360 | 5380 | 5360 | 182 |
| 237 | 20250417 | 145000 | 1609796005 | 5360 | 5360 | 5360 | 5360 | 100 |
| 238 | 20250417 | 144900 | 1609260005 | 5360 | 5370 | 5370 | 5360 | 299 |
| 239 | 20250417 | 144800 | 1607654485 | 5370 | 5380 | 5380 | 5370 | 1118 |
| 240 | 20250417 | 144700 | 1601650725 | 5380 | 5380 | 5380 | 5370 | 22 |
| 241 | 20250417 | 144600 | 1601532475 | 5380 | 5380 | 5380 | 5380 | 71 |
| 242 | 20250417 | 144500 | 1601150495 | 5380 | 5380 | 5380 | 5380 | 712 |
| 243 | 20250417 | 144400 | 1597319935 | 5390 | 5390 | 5390 | 5390 | 1513 |
| 244 | 20250417 | 144300 | 1589164865 | 5390 | 5380 | 5390 | 5380 | 688 |
| 245 | 20250417 | 144200 | 1585461295 | 5370 | 5370 | 5380 | 5370 | 1124 |
| 246 | 20250417 | 144100 | 1579424225 | 5360 | 5350 | 5360 | 5350 | 536 |
| 247 | 20250417 | 144000 | 1576556345 | 5350 | 5360 | 5365 | 5350 | 885 |
| 248 | 20250417 | 143900 | 1571813335 | 5360 | 5360 | 5360 | 5360 | 1 |
| 249 | 20250417 | 143800 | 1571807975 | 5360 | 5360 | 5360 | 5360 | 0 |
| 250 | 20250417 | 143700 | 1571807975 | 5360 | 5360 | 5370 | 5360 | 162 |
| 251 | 20250417 | 143600 | 1570939605 | 5360 | 5360 | 5360 | 5360 | 108 |
| 252 | 20250417 | 143500 | 1570360725 | 5360 | 5360 | 5360 | 5360 | 542 |
| 253 | 20250417 | 143400 | 1567455605 | 5360 | 5370 | 5370 | 5360 | 111 |
| 254 | 20250417 | 143300 | 1566860635 | 5370 | 5360 | 5370 | 5360 | 1337 |
| 255 | 20250417 | 143200 | 1559692495 | 5350 | 5360 | 5360 | 5350 | 183 |
| 256 | 20250417 | 143100 | 1558713435 | 5360 | 5360 | 5360 | 5350 | 87 |
| 257 | 20250417 | 143000 | 1558247855 | 5360 | 5350 | 5360 | 5350 | 260 |
| 258 | 20250417 | 142900 | 1556854355 | 5350 | 5360 | 5360 | 5350 | 930 |
| 259 | 20250417 | 142800 | 1551871755 | 5360 | 5370 | 5370 | 5360 | 170 |
| 260 | 20250417 | 142700 | 1550960455 | 5360 | 5360 | 5370 | 5360 | 202 |
| 261 | 20250417 | 142600 | 1549877715 | 5360 | 5365 | 5365 | 5360 | 100 |
| 262 | 20250417 | 142500 | 1549341615 | 5360 | 5360 | 5370 | 5360 | 417 |
| 263 | 20250417 | 142400 | 1547104325 | 5360 | 5370 | 5370 | 5360 | 1097 |
| 264 | 20250417 | 142300 | 1541217435 | 5370 | 5370 | 5370 | 5370 | 2384 |
| 265 | 20250417 | 142200 | 1528415355 | 5360 | 5360 | 5360 | 5360 | 100 |
| 266 | 20250417 | 142100 | 1527879355 | 5360 | 5360 | 5360 | 5360 | 200 |
| 267 | 20250417 | 142000 | 1526807355 | 5360 | 5370 | 5370 | 5360 | 260 |
| 268 | 20250417 | 141900 | 1525413735 | 5360 | 5360 | 5370 | 5360 | 220 |
| 269 | 20250417 | 141800 | 1524234335 | 5360 | 5360 | 5360 | 5360 | 110 |
| 270 | 20250417 | 141700 | 1523644735 | 5360 | 5360 | 5360 | 5360 | 200 |
| 271 | 20250417 | 141600 | 1522572735 | 5360 | 5360 | 5360 | 5360 | 3535 |
| 272 | 20250417 | 141500 | 1503625135 | 5360 | 5370 | 5370 | 5360 | 412 |
| 273 | 20250417 | 141400 | 1501416695 | 5360 | 5360 | 5360 | 5360 | 110 |
| 274 | 20250417 | 141300 | 1500827095 | 5360 | 5360 | 5370 | 5360 | 248 |
| 275 | 20250417 | 141200 | 1499497345 | 5370 | 5370 | 5370 | 5360 | 1076 |
| 276 | 20250417 | 141100 | 1493721885 | 5360 | 5360 | 5360 | 5360 | 200 |
| 277 | 20250417 | 141000 | 1492649885 | 5360 | 5360 | 5360 | 5360 | 243 |
| 278 | 20250417 | 140900 | 1491347405 | 5360 | 5360 | 5360 | 5360 | 580 |
| 279 | 20250417 | 140800 | 1488238605 | 5360 | 5370 | 5370 | 5360 | 600 |
| 280 | 20250417 | 140700 | 1485022595 | 5360 | 5360 | 5360 | 5360 | 334 |
| 281 | 20250417 | 140600 | 1483232355 | 5360 | 5370 | 5370 | 5360 | 374 |
| 282 | 20250417 | 140500 | 1481226535 | 5360 | 5360 | 5360 | 5360 | 358 |
| 283 | 20250417 | 140400 | 1479307655 | 5360 | 5370 | 5370 | 5360 | 225 |
| 284 | 20250417 | 140300 | 1478101605 | 5360 | 5360 | 5360 | 5360 | 439 |
| 285 | 20250417 | 140200 | 1475748565 | 5360 | 5360 | 5360 | 5360 | 327 |
| 286 | 20250417 | 140100 | 1473995845 | 5360 | 5360 | 5370 | 5360 | 321 |
| 287 | 20250417 | 140000 | 1472275275 | 5360 | 5370 | 5370 | 5360 | 560 |
| 288 | 20250417 | 135900 | 1469272545 | 5370 | 5360 | 5370 | 5360 | 280 |
| 289 | 20250417 | 135800 | 1467771125 | 5360 | 5370 | 5370 | 5360 | 1112 |
| 290 | 20250417 | 135700 | 1461800685 | 5370 | 5370 | 5380 | 5370 | 287 |
| 291 | 20250417 | 135600 | 1460259395 | 5370 | 5370 | 5370 | 5370 | 393 |
| 292 | 20250417 | 135500 | 1458148985 | 5370 | 5380 | 5380 | 5370 | 299 |
| 293 | 20250417 | 135400 | 1456542425 | 5370 | 5380 | 5380 | 5370 | 265 |
| 294 | 20250417 | 135300 | 1455118725 | 5370 | 5370 | 5380 | 5360 | 20532 |
| 295 | 20250417 | 135200 | 1345059395 | 5360 | 5380 | 5380 | 5360 | 367 |
| 296 | 20250417 | 135100 | 1343092195 | 5360 | 5360 | 5360 | 5360 | 223 |
| 297 | 20250417 | 135000 | 1341896915 | 5360 | 5370 | 5370 | 5360 | 405 |
| 298 | 20250417 | 134900 | 1339725515 | 5370 | 5370 | 5370 | 5360 | 1193 |
| 299 | 20250417 | 134800 | 1333320105 | 5370 | 5370 | 5370 | 5370 | 400 |
| 300 | 20250417 | 134700 | 1331172105 | 5380 | 5370 | 5380 | 5370 | 312 |
| 301 | 20250417 | 134600 | 1329496195 | 5370 | 5370 | 5370 | 5370 | 307 |
| 302 | 20250417 | 134500 | 1327847605 | 5370 | 5380 | 5380 | 5370 | 298 |
| 303 | 20250417 | 134400 | 1326245365 | 5370 | 5370 | 5380 | 5370 | 376 |
| 304 | 20250417 | 134300 | 1324226135 | 5370 | 5370 | 5370 | 5370 | 203 |
| 305 | 20250417 | 134200 | 1323136025 | 5370 | 5370 | 5380 | 5360 | 2421 |
| 306 | 20250417 | 134100 | 1310136255 | 5370 | 5370 | 5370 | 5360 | 1032 |
| 307 | 20250417 | 134000 | 1304596755 | 5360 | 5370 | 5370 | 5360 | 2539 |
| 308 | 20250417 | 133900 | 1290963325 | 5370 | 5370 | 5370 | 5370 | 301 |
| 309 | 20250417 | 133800 | 1289346955 | 5370 | 5370 | 5370 | 5370 | 1196 |
| 310 | 20250417 | 133700 | 1282924435 | 5370 | 5370 | 5370 | 5370 | 1258 |
| 311 | 20250417 | 133600 | 1276168975 | 5370 | 5370 | 5370 | 5370 | 200 |
| 312 | 20250417 | 133500 | 1275094975 | 5370 | 5370 | 5370 | 5370 | 100 |
| 313 | 20250417 | 133400 | 1274557975 | 5370 | 5380 | 5380 | 5370 | 640 |
| 314 | 20250417 | 133300 | 1271115775 | 5390 | 5370 | 5390 | 5370 | 162 |
| 315 | 20250417 | 133200 | 1270245815 | 5370 | 5380 | 5390 | 5370 | 405 |
| 316 | 20250417 | 133100 | 1268065705 | 5380 | 5380 | 5380 | 5380 | 1045 |
| 317 | 20250417 | 133000 | 1262443605 | 5380 | 5390 | 5390 | 5380 | 1473 |
| 318 | 20250417 | 132900 | 1254506135 | 5380 | 5380 | 5380 | 5380 | 491 |
| 319 | 20250417 | 132800 | 1251864555 | 5380 | 5380 | 5380 | 5380 | 577 |
| 320 | 20250417 | 132700 | 1248760295 | 5380 | 5380 | 5380 | 5370 | 344 |
| 321 | 20250417 | 132600 | 1246910575 | 5370 | 5370 | 5390 | 5370 | 1076 |
| 322 | 20250417 | 132500 | 1241132415 | 5380 | 5380 | 5380 | 5370 | 658 |
| 323 | 20250417 | 132400 | 1237594055 | 5370 | 5380 | 5380 | 5370 | 1515 |
| 324 | 20250417 | 132300 | 1229458265 | 5380 | 5380 | 5380 | 5380 | 655 |
| 325 | 20250417 | 132200 | 1225934365 | 5380 | 5380 | 5380 | 5380 | 35 |
| 326 | 20250417 | 132100 | 1225746065 | 5390 | 5390 | 5390 | 5380 | 386 |
| 327 | 20250417 | 132000 | 1223667335 | 5390 | 5380 | 5390 | 5380 | 470 |
| 328 | 20250417 | 131900 | 1221137555 | 5380 | 5390 | 5390 | 5380 | 1501 |
| 329 | 20250417 | 131800 | 1213061825 | 5390 | 5390 | 5400 | 5390 | 335 |
| 330 | 20250417 | 131700 | 1211255405 | 5390 | 5390 | 5390 | 5390 | 1053 |
| 331 | 20250417 | 131600 | 1205579735 | 5400 | 5400 | 5400 | 5390 | 211 |
| 332 | 20250417 | 131500 | 1204441455 | 5400 | 5400 | 5400 | 5400 | 69 |
| 333 | 20250417 | 131400 | 1204068855 | 5400 | 5400 | 5400 | 5400 | 34 |
| 334 | 20250417 | 131300 | 1203885255 | 5400 | 5400 | 5400 | 5400 | 0 |
| 335 | 20250417 | 131200 | 1203885255 | 5400 | 5400 | 5400 | 5400 | 57 |
| 336 | 20250417 | 131100 | 1203577455 | 5400 | 5400 | 5400 | 5400 | 128 |
| 337 | 20250417 | 131000 | 1202886255 | 5400 | 5400 | 5400 | 5400 | 38 |
| 338 | 20250417 | 130900 | 1202681055 | 5400 | 5410 | 5410 | 5400 | 588 |
| 339 | 20250417 | 130800 | 1199504985 | 5410 | 5410 | 5410 | 5410 | 6 |
| 340 | 20250417 | 130700 | 1199472525 | 5410 | 5400 | 5410 | 5400 | 1467 |
| 341 | 20250417 | 130600 | 1191550585 | 5390 | 5400 | 5400 | 5390 | 135 |
| 342 | 20250417 | 130500 | 1190822885 | 5400 | 5400 | 5400 | 5390 | 191 |
| 343 | 20250417 | 130400 | 1189792985 | 5400 | 5400 | 5400 | 5400 | 51 |
| 344 | 20250417 | 130300 | 1189517585 | 5400 | 5390 | 5400 | 5390 | 467 |
| 345 | 20250417 | 130200 | 1186997585 | 5400 | 5400 | 5400 | 5390 | 134 |
| 346 | 20250417 | 130100 | 1186274995 | 5400 | 5400 | 5400 | 5390 | 272 |
| 347 | 20250417 | 130000 | 1184808245 | 5380 | 5400 | 5400 | 5380 | 141 |
| 348 | 20250417 | 125900 | 1184049425 | 5390 | 5390 | 5390 | 5390 | 104 |
| 349 | 20250417 | 125800 | 1183488865 | 5380 | 5390 | 5390 | 5380 | 480 |
| 350 | 20250417 | 125700 | 1180902785 | 5390 | 5390 | 5390 | 5390 | 240 |
| 351 | 20250417 | 125600 | 1179609185 | 5400 | 5390 | 5400 | 5390 | 97 |
| 352 | 20250417 | 125500 | 1179086035 | 5390 | 5390 | 5390 | 5390 | 640 |
| 353 | 20250417 | 125400 | 1175636435 | 5390 | 5395 | 5395 | 5390 | 285 |
| 354 | 20250417 | 125300 | 1174100185 | 5390 | 5390 | 5400 | 5390 | 440 |
| 355 | 20250417 | 125200 | 1171728115 | 5390 | 5390 | 5390 | 5390 | 0 |
| 356 | 20250417 | 125100 | 1171728115 | 5390 | 5400 | 5400 | 5390 | 193 |
| 357 | 20250417 | 125000 | 1170687365 | 5390 | 5390 | 5390 | 5390 | 155 |
| 358 | 20250417 | 124900 | 1169851915 | 5395 | 5400 | 5400 | 5395 | 603 |
| 359 | 20250417 | 124800 | 1166596705 | 5400 | 5410 | 5410 | 5400 | 72 |
| 360 | 20250417 | 124700 | 1166207435 | 5400 | 5400 | 5400 | 5400 | 1154 |
| 361 | 20250417 | 124600 | 1159975835 | 5400 | 5400 | 5410 | 5400 | 2132 |
| 362 | 20250417 | 124500 | 1148460575 | 5410 | 5410 | 5410 | 5410 | 60 |
| 363 | 20250417 | 124400 | 1148135975 | 5410 | 5410 | 5410 | 5410 | 116 |
| 364 | 20250417 | 124300 | 1147508415 | 5410 | 5410 | 5410 | 5410 | 1800 |
| 365 | 20250417 | 124200 | 1137770415 | 5420 | 5420 | 5420 | 5420 | 96 |
| 366 | 20250417 | 124100 | 1137250095 | 5410 | 5410 | 5410 | 5410 | 680 |
| 367 | 20250417 | 124000 | 1133571295 | 5420 | 5410 | 5420 | 5410 | 213 |
| 368 | 20250417 | 123900 | 1132418955 | 5420 | 5420 | 5420 | 5410 | 904 |
| 369 | 20250417 | 123800 | 1127527815 | 5420 | 5420 | 5420 | 5420 | 12 |
| 370 | 20250417 | 123700 | 1127462775 | 5430 | 5420 | 5430 | 5420 | 97 |
| 371 | 20250417 | 123600 | 1126937025 | 5420 | 5420 | 5420 | 5420 | 263 |
| 372 | 20250417 | 123500 | 1125511565 | 5420 | 5420 | 5430 | 5420 | 280 |
| 373 | 20250417 | 123400 | 1123993955 | 5430 | 5430 | 5430 | 5430 | 13 |
| 374 | 20250417 | 123300 | 1123923365 | 5430 | 5430 | 5430 | 5420 | 1299 |
| 375 | 20250417 | 123200 | 1116881645 | 5430 | 5420 | 5430 | 5420 | 813 |
| 376 | 20250417 | 123100 | 1112474705 | 5430 | 5420 | 5430 | 5420 | 61 |
| 377 | 20250417 | 123000 | 1112143485 | 5430 | 5430 | 5430 | 5420 | 137 |
| 378 | 20250417 | 122900 | 1111399625 | 5430 | 5430 | 5430 | 5430 | 260 |
| 379 | 20250417 | 122800 | 1109987825 | 5430 | 5430 | 5440 | 5430 | 581 |
| 380 | 20250417 | 122700 | 1106832985 | 5430 | 5430 | 5440 | 5430 | 423 |
| 381 | 20250417 | 122600 | 1104535975 | 5440 | 5430 | 5440 | 5430 | 230 |
| 382 | 20250417 | 122500 | 1103284785 | 5440 | 5430 | 5440 | 5430 | 2911 |
| 383 | 20250417 | 122400 | 1087477635 | 5430 | 5430 | 5430 | 5420 | 1815 |
| 384 | 20250417 | 122300 | 1077626845 | 5420 | 5420 | 5420 | 5420 | 3 |
| 385 | 20250417 | 122200 | 1077610585 | 5420 | 5430 | 5430 | 5420 | 893 |
| 386 | 20250417 | 122100 | 1072770465 | 5420 | 5420 | 5420 | 5420 | 611 |
| 387 | 20250417 | 122000 | 1069458845 | 5430 | 5420 | 5430 | 5420 | 228 |
| 388 | 20250417 | 121900 | 1068221185 | 5430 | 5420 | 5430 | 5420 | 353 |
| 389 | 20250417 | 121800 | 1066307455 | 5430 | 5430 | 5430 | 5430 | 1050 |
| 390 | 20250417 | 121700 | 1060605955 | 5420 | 5420 | 5430 | 5420 | 1469 |
| 391 | 20250417 | 121600 | 1052643495 | 5430 | 5430 | 5430 | 5430 | 12 |
| 392 | 20250417 | 121500 | 1052578335 | 5420 | 5420 | 5430 | 5420 | 3185 |
| 393 | 20250417 | 121400 | 1035314885 | 5420 | 5420 | 5420 | 5420 | 1379 |
| 394 | 20250417 | 121300 | 1027840705 | 5420 | 5420 | 5420 | 5420 | 731 |
| 395 | 20250417 | 121200 | 1023878685 | 5420 | 5420 | 5420 | 5420 | 0 |
| 396 | 20250417 | 121100 | 1023878685 | 5420 | 5420 | 5420 | 5420 | 47 |
| 397 | 20250417 | 121000 | 1023623945 | 5410 | 5400 | 5410 | 5400 | 2 |
| 398 | 20250417 | 120900 | 1023613135 | 5410 | 5420 | 5420 | 5410 | 480 |
| 399 | 20250417 | 120800 | 1021016145 | 5420 | 5410 | 5420 | 5410 | 665 |
| 400 | 20250417 | 120700 | 1017417635 | 5420 | 5420 | 5420 | 5420 | 658 |
| 401 | 20250417 | 120600 | 1013851275 | 5420 | 5420 | 5420 | 5420 | 286 |
| 402 | 20250417 | 120500 | 1012301155 | 5420 | 5410 | 5420 | 5410 | 4428 |
| 403 | 20250417 | 120400 | 988318085 | 5380 | 5410 | 5410 | 5380 | 413 |
| 404 | 20250417 | 120300 | 986088395 | 5410 | 5400 | 5410 | 5400 | 240 |
| 405 | 20250417 | 120200 | 984791995 | 5410 | 5390 | 5410 | 5390 | 1132 |
| 406 | 20250417 | 120100 | 978680075 | 5390 | 5400 | 5400 | 5390 | 202 |
| 407 | 20250417 | 120000 | 977589285 | 5400 | 5410 | 5410 | 5390 | 353 |
| 408 | 20250417 | 115900 | 975683575 | 5400 | 5400 | 5400 | 5400 | 301 |
| 409 | 20250417 | 115800 | 974058175 | 5410 | 5410 | 5410 | 5410 | 113 |
| 410 | 20250417 | 115700 | 973446845 | 5410 | 5410 | 5410 | 5410 | 446 |
| 411 | 20250417 | 115600 | 971033985 | 5410 | 5410 | 5420 | 5410 | 2207 |
| 412 | 20250417 | 115500 | 959093645 | 5410 | 5410 | 5410 | 5410 | 308 |
| 413 | 20250417 | 115400 | 957427365 | 5420 | 5420 | 5420 | 5420 | 94 |
| 414 | 20250417 | 115300 | 956917885 | 5410 | 5410 | 5410 | 5410 | 244 |
| 415 | 20250417 | 115200 | 955597845 | 5420 | 5420 | 5420 | 5420 | 94 |
| 416 | 20250417 | 115100 | 955088365 | 5410 | 5410 | 5410 | 5410 | 250 |
| 417 | 20250417 | 115000 | 953735865 | 5410 | 5420 | 5420 | 5410 | 159 |
| 418 | 20250417 | 114900 | 952875085 | 5420 | 5410 | 5420 | 5410 | 894 |
| 419 | 20250417 | 114800 | 948035225 | 5420 | 5410 | 5420 | 5410 | 48 |
| 420 | 20250417 | 114700 | 947775075 | 5410 | 5410 | 5420 | 5410 | 715 |
| 421 | 20250417 | 114600 | 943906655 | 5410 | 5410 | 5420 | 5410 | 172 |
| 422 | 20250417 | 114500 | 942975545 | 5410 | 5410 | 5410 | 5410 | 12 |
| 423 | 20250417 | 114400 | 942910625 | 5410 | 5410 | 5410 | 5400 | 165 |
| 424 | 20250417 | 114300 | 942018685 | 5410 | 5410 | 5410 | 5400 | 586 |
| 425 | 20250417 | 114200 | 938849785 | 5410 | 5410 | 5410 | 5410 | 4 |
| 426 | 20250417 | 114100 | 938828145 | 5415 | 5420 | 5420 | 5415 | 160 |
| 427 | 20250417 | 114000 | 937960995 | 5420 | 5410 | 5420 | 5410 | 127 |
| 428 | 20250417 | 113900 | 937273725 | 5420 | 5410 | 5420 | 5410 | 336 |
| 429 | 20250417 | 113800 | 935452705 | 5410 | 5420 | 5420 | 5410 | 252 |
| 430 | 20250417 | 113700 | 934086915 | 5420 | 5410 | 5420 | 5410 | 873 |
| 431 | 20250417 | 113600 | 929357255 | 5410 | 5410 | 5420 | 5410 | 26 |
| 432 | 20250417 | 113500 | 929216495 | 5420 | 5420 | 5430 | 5420 | 663 |
| 433 | 20250417 | 113400 | 925622835 | 5420 | 5420 | 5420 | 5420 | 54 |
| 434 | 20250417 | 113300 | 925330155 | 5420 | 5420 | 5420 | 5410 | 206 |
| 435 | 20250417 | 113200 | 924213685 | 5420 | 5420 | 5430 | 5420 | 1719 |
| 436 | 20250417 | 113100 | 914896325 | 5420 | 5420 | 5430 | 5420 | 1238 |
| 437 | 20250417 | 113000 | 908174385 | 5430 | 5420 | 5430 | 5410 | 1106 |
| 438 | 20250417 | 112900 | 902179905 | 5420 | 5410 | 5420 | 5410 | 201 |
| 439 | 20250417 | 112800 | 901092485 | 5420 | 5410 | 5420 | 5410 | 34 |
| 440 | 20250417 | 112700 | 900908235 | 5420 | 5420 | 5430 | 5420 | 183 |
| 441 | 20250417 | 112600 | 899916115 | 5420 | 5420 | 5420 | 5420 | 739 |
| 442 | 20250417 | 112500 | 895910735 | 5430 | 5420 | 5430 | 5420 | 1208 |
| 443 | 20250417 | 112400 | 889353365 | 5430 | 5420 | 5430 | 5420 | 348 |
| 444 | 20250417 | 112300 | 887466725 | 5420 | 5430 | 5430 | 5420 | 731 |
| 445 | 20250417 | 112200 | 883501745 | 5420 | 5420 | 5420 | 5420 | 133 |
| 446 | 20250417 | 112100 | 882780885 | 5420 | 5420 | 5430 | 5410 | 4052 |
| 447 | 20250417 | 112000 | 860812835 | 5410 | 5400 | 5410 | 5400 | 4089 |
| 448 | 20250417 | 111900 | 838700675 | 5410 | 5410 | 5410 | 5410 | 42 |
| 449 | 20250417 | 111800 | 838473455 | 5410 | 5400 | 5410 | 5400 | 49 |
| 450 | 20250417 | 111700 | 838208385 | 5390 | 5400 | 5400 | 5390 | 1048 |
| 451 | 20250417 | 111600 | 832549195 | 5400 | 5410 | 5410 | 5390 | 371 |
| 452 | 20250417 | 111500 | 830547505 | 5400 | 5400 | 5400 | 5400 | 2027 |
| 453 | 20250417 | 111400 | 819601705 | 5400 | 5390 | 5400 | 5390 | 755 |
| 454 | 20250417 | 111300 | 815531545 | 5400 | 5400 | 5400 | 5400 | 53 |
| 455 | 20250417 | 111200 | 815245345 | 5400 | 5390 | 5400 | 5390 | 117 |
| 456 | 20250417 | 111100 | 814614625 | 5390 | 5390 | 5390 | 5390 | 0 |
| 457 | 20250417 | 111000 | 814614625 | 5390 | 5380 | 5390 | 5380 | 1990 |
| 458 | 20250417 | 110900 | 803898525 | 5390 | 5380 | 5390 | 5380 | 992 |
| 459 | 20250417 | 110800 | 798559235 | 5380 | 5380 | 5380 | 5380 | 1 |
| 460 | 20250417 | 110700 | 798553855 | 5380 | 5380 | 5380 | 5380 | 55 |
| 461 | 20250417 | 110600 | 798257955 | 5370 | 5380 | 5380 | 5370 | 2058 |
| 462 | 20250417 | 110500 | 787205915 | 5380 | 5380 | 5380 | 5380 | 12 |
| 463 | 20250417 | 110400 | 787141355 | 5370 | 5380 | 5380 | 5370 | 356 |
| 464 | 20250417 | 110300 | 785228955 | 5380 | 5380 | 5380 | 5380 | 223 |
| 465 | 20250417 | 110200 | 784029215 | 5380 | 5380 | 5390 | 5380 | 604 |
| 466 | 20250417 | 110100 | 780776695 | 5380 | 5380 | 5380 | 5380 | 1170 |
| 467 | 20250417 | 110000 | 774482095 | 5380 | 5380 | 5380 | 5380 | 13 |
| 468 | 20250417 | 105900 | 774412155 | 5380 | 5370 | 5380 | 5370 | 59 |
| 469 | 20250417 | 105800 | 774094885 | 5380 | 5380 | 5380 | 5380 | 1 |
| 470 | 20250417 | 105700 | 774089505 | 5380 | 5380 | 5380 | 5380 | 47 |
| 471 | 20250417 | 105600 | 773836645 | 5380 | 5380 | 5380 | 5370 | 6 |
| 472 | 20250417 | 105500 | 773804375 | 5380 | 5380 | 5380 | 5380 | 28 |
| 473 | 20250417 | 105400 | 773653735 | 5380 | 5370 | 5380 | 5370 | 157 |
| 474 | 20250417 | 105300 | 772810065 | 5370 | 5380 | 5380 | 5370 | 1500 |
| 475 | 20250417 | 105200 | 764742925 | 5390 | 5390 | 5390 | 5390 | 243 |
| 476 | 20250417 | 105100 | 763433155 | 5390 | 5380 | 5390 | 5380 | 232 |
| 477 | 20250417 | 105000 | 762184955 | 5390 | 5390 | 5390 | 5390 | 77 |
| 478 | 20250417 | 104900 | 761769925 | 5390 | 5390 | 5390 | 5390 | 144 |
| 479 | 20250417 | 104800 | 760993765 | 5390 | 5390 | 5390 | 5390 | 47 |
| 480 | 20250417 | 104700 | 760740435 | 5390 | 5390 | 5390 | 5390 | 665 |
| 481 | 20250417 | 104600 | 757156085 | 5390 | 5400 | 5400 | 5390 | 744 |
| 482 | 20250417 | 104500 | 753145415 | 5410 | 5400 | 5410 | 5400 | 1125 |
| 483 | 20250417 | 104400 | 747066435 | 5390 | 5390 | 5390 | 5390 | 1385 |
| 484 | 20250417 | 104300 | 739601285 | 5400 | 5400 | 5400 | 5400 | 1026 |
| 485 | 20250417 | 104200 | 734060885 | 5400 | 5390 | 5400 | 5390 | 733 |
| 486 | 20250417 | 104100 | 730105095 | 5390 | 5380 | 5390 | 5380 | 61 |
| 487 | 20250417 | 104000 | 729776605 | 5380 | 5390 | 5390 | 5380 | 413 |
| 488 | 20250417 | 103900 | 727550755 | 5390 | 5400 | 5400 | 5390 | 2049 |
| 489 | 20250417 | 103800 | 716506635 | 5400 | 5400 | 5400 | 5400 | 73 |
| 490 | 20250417 | 103700 | 716112435 | 5390 | 5380 | 5390 | 5380 | 1829 |
| 491 | 20250417 | 103600 | 706255895 | 5380 | 5380 | 5380 | 5380 | 23 |
| 492 | 20250417 | 103500 | 706132155 | 5390 | 5380 | 5390 | 5370 | 424 |
| 493 | 20250417 | 103400 | 703850415 | 5370 | 5380 | 5380 | 5370 | 663 |
| 494 | 20250417 | 103300 | 700288085 | 5370 | 5380 | 5380 | 5370 | 395 |
| 495 | 20250417 | 103200 | 698163835 | 5380 | 5390 | 5390 | 5380 | 552 |
| 496 | 20250417 | 103100 | 695193655 | 5390 | 5390 | 5390 | 5390 | 354 |
| 497 | 20250417 | 103000 | 693285595 | 5390 | 5400 | 5400 | 5390 | 15 |
| 498 | 20250417 | 102900 | 693204635 | 5390 | 5390 | 5390 | 5390 | 363 |
| 499 | 20250417 | 102800 | 691248065 | 5390 | 5390 | 5390 | 5390 | 61 |
| 500 | 20250417 | 102700 | 690919275 | 5390 | 5380 | 5400 | 5380 | 1220 |
| 501 | 20250417 | 102600 | 684345475 | 5380 | 5400 | 5400 | 5380 | 2706 |
| 502 | 20250417 | 102500 | 669758995 | 5390 | 5380 | 5390 | 5360 | 3394 |
| 503 | 20250417 | 102400 | 651481375 | 5370 | 5370 | 5380 | 5370 | 778 |
| 504 | 20250417 | 102300 | 647303225 | 5350 | 5370 | 5380 | 5350 | 1282 |
| 505 | 20250417 | 102200 | 640438145 | 5360 | 5380 | 5380 | 5350 | 804 |
| 506 | 20250417 | 102100 | 636127985 | 5370 | 5370 | 5380 | 5370 | 15 |
| 507 | 20250417 | 102000 | 636047425 | 5370 | 5360 | 5370 | 5360 | 97 |
| 508 | 20250417 | 101900 | 635527035 | 5360 | 5380 | 5380 | 5360 | 930 |
| 509 | 20250417 | 101800 | 630532975 | 5370 | 5375 | 5390 | 5370 | 530 |
| 510 | 20250417 | 101700 | 627681715 | 5380 | 5370 | 5390 | 5370 | 445 |
| 511 | 20250417 | 101600 | 625288565 | 5370 | 5370 | 5370 | 5370 | 118 |
| 512 | 20250417 | 101500 | 624654905 | 5380 | 5380 | 5380 | 5380 | 921 |
| 513 | 20250417 | 101400 | 619699925 | 5380 | 5380 | 5380 | 5380 | 232 |
| 514 | 20250417 | 101300 | 618451765 | 5370 | 5370 | 5380 | 5370 | 54 |
| 515 | 20250417 | 101200 | 618161305 | 5370 | 5380 | 5380 | 5370 | 2024 |
| 516 | 20250417 | 101100 | 607272745 | 5380 | 5370 | 5380 | 5370 | 562 |
| 517 | 20250417 | 101000 | 604254795 | 5370 | 5370 | 5370 | 5370 | 591 |
| 518 | 20250417 | 100900 | 601081125 | 5370 | 5360 | 5370 | 5360 | 1201 |
| 519 | 20250417 | 100800 | 594643755 | 5370 | 5370 | 5380 | 5370 | 721 |
| 520 | 20250417 | 100700 | 590771975 | 5360 | 5380 | 5380 | 5360 | 657 |
| 521 | 20250417 | 100600 | 587245725 | 5380 | 5370 | 5390 | 5370 | 2940 |
| 522 | 20250417 | 100500 | 571441015 | 5360 | 5370 | 5370 | 5360 | 387 |
| 523 | 20250417 | 100400 | 569364445 | 5380 | 5370 | 5380 | 5360 | 309 |
| 524 | 20250417 | 100300 | 567702475 | 5380 | 5370 | 5380 | 5370 | 553 |
| 525 | 20250417 | 100200 | 564732545 | 5370 | 5370 | 5380 | 5360 | 1319 |
| 526 | 20250417 | 100100 | 557650235 | 5380 | 5360 | 5380 | 5360 | 829 |
| 527 | 20250417 | 100000 | 553198175 | 5360 | 5370 | 5370 | 5360 | 1346 |
| 528 | 20250417 | 095900 | 545978495 | 5360 | 5370 | 5370 | 5360 | 689 |
| 529 | 20250417 | 095800 | 542284245 | 5370 | 5380 | 5380 | 5370 | 2313 |
| 530 | 20250417 | 095700 | 529863425 | 5370 | 5370 | 5380 | 5370 | 995 |
| 531 | 20250417 | 095600 | 524519985 | 5350 | 5360 | 5370 | 5330 | 2941 |
| 532 | 20250417 | 095500 | 508761885 | 5320 | 5360 | 5360 | 5320 | 2409 |
| 533 | 20250417 | 095400 | 495893085 | 5350 | 5350 | 5350 | 5350 | 808 |
| 534 | 20250417 | 095300 | 491570285 | 5350 | 5340 | 5350 | 5340 | 467 |
| 535 | 20250417 | 095200 | 489072675 | 5350 | 5350 | 5350 | 5350 | 464 |
| 536 | 20250417 | 095100 | 486590275 | 5330 | 5350 | 5370 | 5320 | 4726 |
| 537 | 20250417 | 095000 | 461368295 | 5340 | 5340 | 5350 | 5330 | 6180 |
| 538 | 20250417 | 094900 | 428389205 | 5340 | 5340 | 5340 | 5330 | 3534 |
| 539 | 20250417 | 094800 | 409551905 | 5340 | 5340 | 5340 | 5340 | 448 |
| 540 | 20250417 | 094700 | 407159585 | 5340 | 5340 | 5340 | 5340 | 239 |
| 541 | 20250417 | 094600 | 405883325 | 5340 | 5340 | 5340 | 5340 | 73 |
| 542 | 20250417 | 094500 | 405493505 | 5340 | 5340 | 5350 | 5340 | 308 |
| 543 | 20250417 | 094400 | 403848455 | 5340 | 5340 | 5340 | 5340 | 1427 |
| 544 | 20250417 | 094300 | 396228275 | 5340 | 5330 | 5340 | 5330 | 530 |
| 545 | 20250417 | 094200 | 393402475 | 5330 | 5315 | 5330 | 5310 | 1708 |
| 546 | 20250417 | 094100 | 384316635 | 5315 | 5315 | 5315 | 5315 | 2 |
| 547 | 20250417 | 094000 | 384306005 | 5315 | 5310 | 5315 | 5310 | 343 |
| 548 | 20250417 | 093900 | 382483670 | 5315 | 5320 | 5320 | 5315 | 4 |
| 549 | 20250417 | 093800 | 382462400 | 5310 | 5310 | 5310 | 5310 | 704 |
| 550 | 20250417 | 093700 | 378724160 | 5310 | 5310 | 5310 | 5300 | 1861 |
| 551 | 20250417 | 093600 | 368854400 | 5310 | 5300 | 5310 | 5300 | 786 |
| 552 | 20250417 | 093500 | 364687200 | 5300 | 5310 | 5310 | 5300 | 1126 |
| 553 | 20250417 | 093400 | 358710850 | 5310 | 5310 | 5310 | 5290 | 201 |
| 554 | 20250417 | 093300 | 357645530 | 5310 | 5300 | 5310 | 5290 | 1906 |
| 555 | 20250417 | 093200 | 347541530 | 5300 | 5300 | 5300 | 5300 | 498 |
| 556 | 20250417 | 093100 | 344902130 | 5310 | 5310 | 5310 | 5300 | 43 |
| 557 | 20250417 | 093000 | 344673840 | 5310 | 5310 | 5310 | 5300 | 768 |
| 558 | 20250417 | 092900 | 340597330 | 5300 | 5300 | 5300 | 5280 | 1581 |
| 559 | 20250417 | 092800 | 332223630 | 5300 | 5310 | 5310 | 5280 | 8213 |
| 560 | 20250417 | 092700 | 288783000 | 5310 | 5320 | 5320 | 5310 | 1689 |
| 561 | 20250417 | 092600 | 279806650 | 5320 | 5320 | 5320 | 5320 | 698 |
| 562 | 20250417 | 092500 | 276093290 | 5320 | 5320 | 5330 | 5320 | 3720 |
| 563 | 20250417 | 092400 | 256302790 | 5320 | 5320 | 5320 | 5320 | 1336 |
| 564 | 20250417 | 092300 | 249195270 | 5330 | 5330 | 5330 | 5320 | 454 |
| 565 | 20250417 | 092200 | 246777450 | 5330 | 5330 | 5330 | 5320 | 65 |
| 566 | 20250417 | 092100 | 246431250 | 5330 | 5330 | 5330 | 5330 | 82 |
| 567 | 20250417 | 092000 | 245994190 | 5340 | 5310 | 5340 | 5310 | 1031 |
| 568 | 20250417 | 091900 | 240509750 | 5310 | 5330 | 5330 | 5310 | 1425 |
| 569 | 20250417 | 091800 | 232931360 | 5330 | 5330 | 5330 | 5330 | 600 |
| 570 | 20250417 | 091700 | 229733360 | 5330 | 5340 | 5340 | 5330 | 205 |
| 571 | 20250417 | 091600 | 228638790 | 5350 | 5340 | 5350 | 5330 | 1769 |
| 572 | 20250417 | 091500 | 219198520 | 5340 | 5340 | 5350 | 5340 | 1067 |
| 573 | 20250417 | 091400 | 213498740 | 5330 | 5320 | 5330 | 5320 | 1314 |
| 574 | 20250417 | 091300 | 206497860 | 5320 | 5320 | 5320 | 5320 | 812 |
| 575 | 20250417 | 091200 | 202178020 | 5320 | 5320 | 5330 | 5310 | 404 |
| 576 | 20250417 | 091100 | 200031250 | 5310 | 5320 | 5340 | 5310 | 6065 |
| 577 | 20250417 | 091000 | 167782150 | 5320 | 5310 | 5320 | 5310 | 1025 |
| 578 | 20250417 | 090900 | 162339150 | 5300 | 5300 | 5310 | 5300 | 907 |
| 579 | 20250417 | 090800 | 157531990 | 5300 | 5290 | 5300 | 5290 | 2159 |
| 580 | 20250417 | 090700 | 146098370 | 5290 | 5320 | 5320 | 5290 | 5952 |
| 581 | 20250417 | 090600 | 114540530 | 5320 | 5335 | 5340 | 5310 | 3636 |
| 582 | 20250417 | 090500 | 95163860 | 5340 | 5350 | 5350 | 5330 | 221 |
| 583 | 20250417 | 090400 | 93983670 | 5350 | 5340 | 5350 | 5340 | 2678 |
| 584 | 20250417 | 090300 | 79678200 | 5350 | 5340 | 5350 | 5340 | 415 |
| 585 | 20250417 | 090200 | 77459450 | 5350 | 5340 | 5350 | 5330 | 854 |
| 586 | 20250417 | 090100 | 72897410 | 5350 | 5340 | 5360 | 5330 | 6201 |
| 587 | 20250417 | 090000 | 39723660 | 5340 | 5310 | 5340 | 5310 | 7466 |