29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 184500 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 28125 |
| 3 | 20250418 | 184400 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 4 | 20250418 | 184300 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 5 | 20250418 | 184200 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 6 | 20250418 | 184100 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 7 | 20250418 | 184000 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 8 | 20250418 | 183900 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 9 | 20250418 | 183800 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 10 | 20250418 | 183700 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 11 | 20250418 | 183600 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 12 | 20250418 | 183500 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 13 | 20250418 | 183400 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 14 | 20250418 | 183300 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 15 | 20250418 | 183200 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 16 | 20250418 | 183100 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 17 | 20250418 | 183000 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 18 | 20250418 | 182900 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 19 | 20250418 | 182800 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 20 | 20250418 | 182700 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 21 | 20250418 | 182600 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 22 | 20250418 | 182500 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 23 | 20250418 | 182400 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 24 | 20250418 | 182300 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 25 | 20250418 | 182200 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 26 | 20250418 | 182100 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 27 | 20250418 | 182000 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 28 | 20250418 | 181900 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 29 | 20250418 | 181800 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 30 | 20250418 | 181700 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 31 | 20250418 | 181600 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 32 | 20250418 | 181500 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 28125 |
| 33 | 20250418 | 181400 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 34 | 20250418 | 181300 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 35 | 20250418 | 181200 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 36 | 20250418 | 181100 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 37 | 20250418 | 181000 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 38 | 20250418 | 180900 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 39 | 20250418 | 180800 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 40 | 20250418 | 180700 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 41 | 20250418 | 180600 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 42 | 20250418 | 180500 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 43 | 20250418 | 180400 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 44 | 20250418 | 180300 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 45 | 20250418 | 180200 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 46 | 20250418 | 180100 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 47 | 20250418 | 180000 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 48 | 20250418 | 175900 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 49 | 20250418 | 175800 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 50 | 20250418 | 175700 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 51 | 20250418 | 175600 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 52 | 20250418 | 175500 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 53 | 20250418 | 175400 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 54 | 20250418 | 175300 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 55 | 20250418 | 175200 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 56 | 20250418 | 175100 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 57 | 20250418 | 175000 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 58 | 20250418 | 174900 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 59 | 20250418 | 174800 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 60 | 20250418 | 174700 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 61 | 20250418 | 174600 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 62 | 20250418 | 174500 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 28125 |
| 63 | 20250418 | 174400 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 64 | 20250418 | 174300 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 65 | 20250418 | 174200 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 66 | 20250418 | 174100 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 67 | 20250418 | 174000 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 68 | 20250418 | 173900 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 69 | 20250418 | 173800 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 70 | 20250418 | 173700 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 71 | 20250418 | 173600 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 72 | 20250418 | 173500 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 73 | 20250418 | 173400 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 74 | 20250418 | 173300 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 75 | 20250418 | 173200 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 76 | 20250418 | 173100 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 77 | 20250418 | 173000 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 78 | 20250418 | 172900 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 79 | 20250418 | 172800 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 80 | 20250418 | 172700 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 81 | 20250418 | 172600 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 82 | 20250418 | 172500 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 83 | 20250418 | 172400 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 84 | 20250418 | 172300 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 85 | 20250418 | 172200 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 86 | 20250418 | 172100 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 87 | 20250418 | 172000 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 88 | 20250418 | 171900 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 89 | 20250418 | 171800 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 90 | 20250418 | 171700 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 91 | 20250418 | 171600 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 92 | 20250418 | 171500 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 28125 |
| 93 | 20250418 | 171400 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 94 | 20250418 | 171300 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 95 | 20250418 | 171200 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 96 | 20250418 | 171100 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 97 | 20250418 | 171000 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 98 | 20250418 | 170900 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 99 | 20250418 | 170800 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 100 | 20250418 | 170700 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 101 | 20250418 | 170600 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 102 | 20250418 | 170500 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 103 | 20250418 | 170400 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 104 | 20250418 | 170300 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 105 | 20250418 | 170200 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 106 | 20250418 | 170100 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 107 | 20250418 | 170000 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 108 | 20250418 | 165900 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 109 | 20250418 | 165800 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 110 | 20250418 | 165700 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 111 | 20250418 | 165600 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 112 | 20250418 | 165500 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 113 | 20250418 | 165400 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 114 | 20250418 | 165300 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 115 | 20250418 | 165200 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 116 | 20250418 | 165100 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 117 | 20250418 | 165000 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 118 | 20250418 | 164900 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 119 | 20250418 | 164800 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 120 | 20250418 | 164700 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 121 | 20250418 | 164600 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 122 | 20250418 | 164500 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 28125 |
| 123 | 20250418 | 164400 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 124 | 20250418 | 164300 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 125 | 20250418 | 164200 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 126 | 20250418 | 164100 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 127 | 20250418 | 164000 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 128 | 20250418 | 163900 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 129 | 20250418 | 163800 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 130 | 20250418 | 163700 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 131 | 20250418 | 163600 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 132 | 20250418 | 163500 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 133 | 20250418 | 163400 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 134 | 20250418 | 163300 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 135 | 20250418 | 163200 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 136 | 20250418 | 163100 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 137 | 20250418 | 163000 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 138 | 20250418 | 162900 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 139 | 20250418 | 162800 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 140 | 20250418 | 162700 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 141 | 20250418 | 162600 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 142 | 20250418 | 162500 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 143 | 20250418 | 162400 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 144 | 20250418 | 162300 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 145 | 20250418 | 162200 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 146 | 20250418 | 162100 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 147 | 20250418 | 162000 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 148 | 20250418 | 161900 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 149 | 20250418 | 161800 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 150 | 20250418 | 161700 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 151 | 20250418 | 161600 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 152 | 20250418 | 161500 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 28125 |
| 153 | 20250418 | 161400 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 154 | 20250418 | 161300 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 155 | 20250418 | 161200 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 156 | 20250418 | 161100 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 157 | 20250418 | 161000 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 158 | 20250418 | 160900 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 159 | 20250418 | 160800 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 160 | 20250418 | 160700 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 161 | 20250418 | 160600 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 162 | 20250418 | 160500 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 163 | 20250418 | 160400 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 164 | 20250418 | 160300 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 165 | 20250418 | 160200 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 166 | 20250418 | 160100 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 167 | 20250418 | 160000 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 168 | 20250418 | 155900 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 169 | 20250418 | 155800 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 170 | 20250418 | 155700 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 171 | 20250418 | 155600 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 172 | 20250418 | 155500 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 173 | 20250418 | 155400 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 174 | 20250418 | 155300 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 175 | 20250418 | 155200 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 176 | 20250418 | 155100 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 177 | 20250418 | 155000 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 178 | 20250418 | 154900 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 179 | 20250418 | 154800 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 180 | 20250418 | 154700 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 181 | 20250418 | 154600 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 182 | 20250418 | 154500 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 28125 |
| 183 | 20250418 | 154400 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 184 | 20250418 | 154300 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 185 | 20250418 | 154200 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 186 | 20250418 | 154100 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 187 | 20250418 | 154000 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 188 | 20250418 | 153900 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 189 | 20250418 | 153800 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 190 | 20250418 | 153700 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 191 | 20250418 | 153600 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 192 | 20250418 | 153500 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 193 | 20250418 | 153400 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 194 | 20250418 | 153300 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 195 | 20250418 | 153200 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 196 | 20250418 | 153100 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 197 | 20250418 | 153000 | 2760270805 | 5530 | 5530 | 5530 | 5530 | 28125 |
| 198 | 20250418 | 152900 | 2604739555 | 5520 | 5520 | 5520 | 5520 | 0 |
| 199 | 20250418 | 152800 | 2604739555 | 5520 | 5520 | 5520 | 5520 | 0 |
| 200 | 20250418 | 152700 | 2604739555 | 5520 | 5520 | 5520 | 5520 | 0 |
| 201 | 20250418 | 152600 | 2604739555 | 5520 | 5520 | 5520 | 5520 | 0 |
| 202 | 20250418 | 152500 | 2604739555 | 5520 | 5520 | 5520 | 5520 | 0 |
| 203 | 20250418 | 152400 | 2604739555 | 5520 | 5520 | 5520 | 5520 | 0 |
| 204 | 20250418 | 152300 | 2604739555 | 5520 | 5520 | 5520 | 5520 | 0 |
| 205 | 20250418 | 152200 | 2604739555 | 5520 | 5520 | 5520 | 5520 | 0 |
| 206 | 20250418 | 152100 | 2604739555 | 5520 | 5520 | 5520 | 5520 | 0 |
| 207 | 20250418 | 152000 | 2604739555 | 5520 | 5520 | 5520 | 5520 | 0 |
| 208 | 20250418 | 151900 | 2604739555 | 5520 | 5520 | 5530 | 5520 | 2831 |
| 209 | 20250418 | 151800 | 2589088015 | 5530 | 5530 | 5530 | 5520 | 4853 |
| 210 | 20250418 | 151700 | 2562290545 | 5530 | 5530 | 5530 | 5520 | 9560 |
| 211 | 20250418 | 151600 | 2509458275 | 5530 | 5500 | 5530 | 5500 | 1624 |
| 212 | 20250418 | 151500 | 2500501185 | 5520 | 5510 | 5520 | 5490 | 1085 |
| 213 | 20250418 | 151400 | 2494523335 | 5500 | 5510 | 5520 | 5480 | 4894 |
| 214 | 20250418 | 151300 | 2467669845 | 5520 | 5510 | 5520 | 5500 | 6462 |
| 215 | 20250418 | 151200 | 2432079995 | 5510 | 5520 | 5520 | 5500 | 1000 |
| 216 | 20250418 | 151100 | 2426574035 | 5500 | 5510 | 5520 | 5500 | 6219 |
| 217 | 20250418 | 151000 | 2392306525 | 5520 | 5520 | 5520 | 5510 | 532 |
| 218 | 20250418 | 150900 | 2389370695 | 5520 | 5520 | 5520 | 5510 | 3265 |
| 219 | 20250418 | 150800 | 2371355935 | 5520 | 5500 | 5530 | 5500 | 6402 |
| 220 | 20250418 | 150700 | 2336045235 | 5500 | 5500 | 5510 | 5500 | 2497 |
| 221 | 20250418 | 150600 | 2322311315 | 5510 | 5510 | 5510 | 5500 | 1390 |
| 222 | 20250418 | 150500 | 2314652515 | 5510 | 5500 | 5510 | 5500 | 1144 |
| 223 | 20250418 | 150400 | 2308360375 | 5500 | 5500 | 5500 | 5500 | 367 |
| 224 | 20250418 | 150300 | 2306341875 | 5500 | 5500 | 5500 | 5490 | 1568 |
| 225 | 20250418 | 150200 | 2297722985 | 5500 | 5510 | 5510 | 5490 | 2942 |
| 226 | 20250418 | 150100 | 2281562305 | 5510 | 5510 | 5510 | 5500 | 1193 |
| 227 | 20250418 | 150000 | 2274999875 | 5510 | 5500 | 5510 | 5490 | 4391 |
| 228 | 20250418 | 145900 | 2250832965 | 5510 | 5510 | 5510 | 5500 | 661 |
| 229 | 20250418 | 145800 | 2247194915 | 5500 | 5510 | 5510 | 5500 | 541 |
| 230 | 20250418 | 145700 | 2244218825 | 5510 | 5510 | 5510 | 5510 | 148 |
| 231 | 20250418 | 145600 | 2243403345 | 5510 | 5500 | 5510 | 5500 | 1434 |
| 232 | 20250418 | 145500 | 2235515815 | 5500 | 5490 | 5510 | 5490 | 3072 |
| 233 | 20250418 | 145400 | 2218618905 | 5500 | 5510 | 5510 | 5500 | 550 |
| 234 | 20250418 | 145300 | 2215593815 | 5510 | 5500 | 5510 | 5500 | 1132 |
| 235 | 20250418 | 145200 | 2209367805 | 5510 | 5510 | 5510 | 5500 | 659 |
| 236 | 20250418 | 145100 | 2205742945 | 5510 | 5510 | 5520 | 5500 | 2928 |
| 237 | 20250418 | 145000 | 2189626985 | 5500 | 5500 | 5510 | 5500 | 1148 |
| 238 | 20250418 | 144900 | 2183311945 | 5510 | 5510 | 5510 | 5500 | 660 |
| 239 | 20250418 | 144800 | 2179675745 | 5510 | 5500 | 5510 | 5500 | 153 |
| 240 | 20250418 | 144700 | 2178833215 | 5500 | 5510 | 5510 | 5500 | 686 |
| 241 | 20250418 | 144600 | 2175054895 | 5510 | 5500 | 5510 | 5490 | 1359 |
| 242 | 20250418 | 144500 | 2167571165 | 5500 | 5510 | 5510 | 5500 | 1027 |
| 243 | 20250418 | 144400 | 2161921395 | 5510 | 5495 | 5510 | 5480 | 1769 |
| 244 | 20250418 | 144300 | 2152197175 | 5500 | 5520 | 5520 | 5500 | 736 |
| 245 | 20250418 | 144200 | 2148148065 | 5520 | 5470 | 5520 | 5470 | 10551 |
| 246 | 20250418 | 144100 | 2089941365 | 5500 | 5480 | 5500 | 5470 | 2734 |
| 247 | 20250418 | 144000 | 2074957165 | 5490 | 5500 | 5500 | 5460 | 7721 |
| 248 | 20250418 | 143900 | 2032722805 | 5500 | 5490 | 5500 | 5490 | 694 |
| 249 | 20250418 | 143800 | 2028912715 | 5480 | 5490 | 5490 | 5480 | 347 |
| 250 | 20250418 | 143700 | 2027007695 | 5480 | 5490 | 5490 | 5480 | 606 |
| 251 | 20250418 | 143600 | 2023682055 | 5490 | 5480 | 5490 | 5480 | 613 |
| 252 | 20250418 | 143500 | 2020317185 | 5480 | 5460 | 5490 | 5460 | 1816 |
| 253 | 20250418 | 143400 | 2010370025 | 5470 | 5500 | 5500 | 5470 | 8321 |
| 254 | 20250418 | 143300 | 1964766395 | 5500 | 5500 | 5500 | 5490 | 933 |
| 255 | 20250418 | 143200 | 1959636295 | 5500 | 5500 | 5510 | 5500 | 380 |
| 256 | 20250418 | 143100 | 1957546085 | 5510 | 5500 | 5510 | 5490 | 1069 |
| 257 | 20250418 | 143000 | 1951667595 | 5490 | 5520 | 5520 | 5490 | 3056 |
| 258 | 20250418 | 142900 | 1934857215 | 5520 | 5540 | 5540 | 5510 | 2513 |
| 259 | 20250418 | 142800 | 1920984405 | 5540 | 5540 | 5560 | 5510 | 13135 |
| 260 | 20250418 | 142700 | 1848188605 | 5550 | 5500 | 5550 | 5490 | 13525 |
| 261 | 20250418 | 142600 | 1773474795 | 5510 | 5530 | 5550 | 5490 | 16837 |
| 262 | 20250418 | 142500 | 1680441425 | 5530 | 5510 | 5530 | 5500 | 9285 |
| 263 | 20250418 | 142400 | 1629169795 | 5500 | 5490 | 5510 | 5480 | 5641 |
| 264 | 20250418 | 142300 | 1598166875 | 5490 | 5510 | 5520 | 5490 | 11642 |
| 265 | 20250418 | 142200 | 1534004965 | 5500 | 5460 | 5500 | 5460 | 18367 |
| 266 | 20250418 | 142100 | 1433368525 | 5460 | 5460 | 5460 | 5450 | 4644 |
| 267 | 20250418 | 142000 | 1408012955 | 5460 | 5450 | 5460 | 5450 | 6427 |
| 268 | 20250418 | 141900 | 1372981885 | 5450 | 5440 | 5450 | 5440 | 333 |
| 269 | 20250418 | 141800 | 1371168265 | 5440 | 5430 | 5440 | 5430 | 1673 |
| 270 | 20250418 | 141700 | 1362075145 | 5440 | 5440 | 5440 | 5440 | 139 |
| 271 | 20250418 | 141600 | 1361318985 | 5440 | 5440 | 5450 | 5440 | 1134 |
| 272 | 20250418 | 141500 | 1355150005 | 5430 | 5450 | 5450 | 5430 | 3 |
| 273 | 20250418 | 141400 | 1355133675 | 5440 | 5430 | 5440 | 5430 | 491 |
| 274 | 20250418 | 141300 | 1352463845 | 5430 | 5430 | 5430 | 5430 | 87 |
| 275 | 20250418 | 141200 | 1351991435 | 5430 | 5440 | 5440 | 5420 | 2449 |
| 276 | 20250418 | 141100 | 1338700445 | 5440 | 5440 | 5440 | 5440 | 100 |
| 277 | 20250418 | 141000 | 1338156445 | 5450 | 5430 | 5450 | 5430 | 540 |
| 278 | 20250418 | 140900 | 1335219345 | 5450 | 5440 | 5450 | 5430 | 1135 |
| 279 | 20250418 | 140800 | 1329050740 | 5440 | 5440 | 5440 | 5440 | 560 |
| 280 | 20250418 | 140700 | 1326004340 | 5440 | 5430 | 5440 | 5430 | 32 |
| 281 | 20250418 | 140600 | 1325830560 | 5435 | 5440 | 5440 | 5435 | 1376 |
| 282 | 20250418 | 140500 | 1318345125 | 5440 | 5440 | 5440 | 5440 | 43 |
| 283 | 20250418 | 140400 | 1318111205 | 5435 | 5430 | 5435 | 5430 | 103 |
| 284 | 20250418 | 140300 | 1317551875 | 5435 | 5435 | 5435 | 5430 | 509 |
| 285 | 20250418 | 140200 | 1314787995 | 5430 | 5440 | 5440 | 5430 | 1111 |
| 286 | 20250418 | 140100 | 1308745265 | 5440 | 5440 | 5440 | 5440 | 58 |
| 287 | 20250418 | 140000 | 1308429745 | 5430 | 5430 | 5430 | 5430 | 95 |
| 288 | 20250418 | 135900 | 1307913895 | 5430 | 5430 | 5430 | 5430 | 785 |
| 289 | 20250418 | 135800 | 1303651345 | 5420 | 5420 | 5420 | 5420 | 52 |
| 290 | 20250418 | 135700 | 1303369505 | 5420 | 5420 | 5420 | 5420 | 3702 |
| 291 | 20250418 | 135600 | 1283304665 | 5420 | 5420 | 5420 | 5420 | 25 |
| 292 | 20250418 | 135500 | 1283169165 | 5420 | 5410 | 5430 | 5410 | 319 |
| 293 | 20250418 | 135400 | 1281439935 | 5430 | 5430 | 5430 | 5430 | 36 |
| 294 | 20250418 | 135300 | 1281244455 | 5410 | 5410 | 5410 | 5410 | 121 |
| 295 | 20250418 | 135200 | 1280589845 | 5420 | 5420 | 5420 | 5420 | 678 |
| 296 | 20250418 | 135100 | 1276915085 | 5420 | 5430 | 5430 | 5420 | 575 |
| 297 | 20250418 | 135000 | 1273798555 | 5420 | 5430 | 5430 | 5420 | 211 |
| 298 | 20250418 | 134900 | 1272654505 | 5420 | 5430 | 5430 | 5420 | 36 |
| 299 | 20250418 | 134800 | 1272459035 | 5430 | 5430 | 5430 | 5430 | 55 |
| 300 | 20250418 | 134700 | 1272160385 | 5430 | 5430 | 5430 | 5430 | 1 |
| 301 | 20250418 | 134600 | 1272154955 | 5430 | 5430 | 5430 | 5430 | 0 |
| 302 | 20250418 | 134500 | 1272154955 | 5430 | 5430 | 5430 | 5430 | 117 |
| 303 | 20250418 | 134400 | 1271519645 | 5440 | 5430 | 5440 | 5430 | 122 |
| 304 | 20250418 | 134300 | 1270857175 | 5420 | 5430 | 5440 | 5420 | 396 |
| 305 | 20250418 | 134200 | 1268706905 | 5440 | 5440 | 5440 | 5440 | 117 |
| 306 | 20250418 | 134100 | 1268070425 | 5430 | 5430 | 5430 | 5430 | 1 |
| 307 | 20250418 | 134000 | 1268064995 | 5430 | 5430 | 5440 | 5430 | 336 |
| 308 | 20250418 | 133900 | 1266239765 | 5440 | 5440 | 5440 | 5440 | 0 |
| 309 | 20250418 | 133800 | 1266239765 | 5440 | 5440 | 5440 | 5440 | 1 |
| 310 | 20250418 | 133700 | 1266234325 | 5440 | 5430 | 5440 | 5430 | 52 |
| 311 | 20250418 | 133600 | 1265951955 | 5430 | 5430 | 5430 | 5430 | 100 |
| 312 | 20250418 | 133500 | 1265408955 | 5430 | 5440 | 5440 | 5430 | 617 |
| 313 | 20250418 | 133400 | 1262056925 | 5430 | 5430 | 5430 | 5430 | 18 |
| 314 | 20250418 | 133300 | 1261959185 | 5440 | 5440 | 5440 | 5440 | 43 |
| 315 | 20250418 | 133200 | 1261725265 | 5440 | 5420 | 5440 | 5420 | 7 |
| 316 | 20250418 | 133100 | 1261687205 | 5420 | 5430 | 5430 | 5420 | 2144 |
| 317 | 20250418 | 133000 | 1250050315 | 5430 | 5430 | 5430 | 5430 | 77 |
| 318 | 20250418 | 132900 | 1249632205 | 5440 | 5440 | 5440 | 5440 | 16 |
| 319 | 20250418 | 132800 | 1249545165 | 5440 | 5440 | 5440 | 5440 | 10 |
| 320 | 20250418 | 132700 | 1249490765 | 5440 | 5440 | 5440 | 5440 | 495 |
| 321 | 20250418 | 132600 | 1246797965 | 5440 | 5440 | 5440 | 5440 | 0 |
| 322 | 20250418 | 132500 | 1246797965 | 5440 | 5430 | 5440 | 5430 | 127 |
| 323 | 20250418 | 132400 | 1246107585 | 5430 | 5430 | 5430 | 5430 | 95 |
| 324 | 20250418 | 132300 | 1245591735 | 5430 | 5430 | 5430 | 5430 | 7 |
| 325 | 20250418 | 132200 | 1245553725 | 5440 | 5440 | 5440 | 5440 | 38 |
| 326 | 20250418 | 132100 | 1245347005 | 5440 | 5440 | 5440 | 5440 | 25 |
| 327 | 20250418 | 132000 | 1245211005 | 5440 | 5440 | 5440 | 5440 | 60 |
| 328 | 20250418 | 131900 | 1244884605 | 5430 | 5430 | 5430 | 5430 | 0 |
| 329 | 20250418 | 131800 | 1244884605 | 5430 | 5430 | 5430 | 5430 | 484 |
| 330 | 20250418 | 131700 | 1242256485 | 5430 | 5430 | 5430 | 5430 | 300 |
| 331 | 20250418 | 131600 | 1240627485 | 5430 | 5435 | 5435 | 5430 | 2494 |
| 332 | 20250418 | 131500 | 1227083665 | 5435 | 5430 | 5435 | 5430 | 21 |
| 333 | 20250418 | 131400 | 1226969535 | 5430 | 5430 | 5430 | 5430 | 100 |
| 334 | 20250418 | 131300 | 1226426535 | 5430 | 5430 | 5430 | 5430 | 0 |
| 335 | 20250418 | 131200 | 1226426535 | 5430 | 5430 | 5440 | 5430 | 433 |
| 336 | 20250418 | 131100 | 1224074255 | 5430 | 5440 | 5440 | 5430 | 9 |
| 337 | 20250418 | 131000 | 1224025325 | 5440 | 5430 | 5440 | 5420 | 125 |
| 338 | 20250418 | 130900 | 1223346135 | 5420 | 5420 | 5420 | 5420 | 0 |
| 339 | 20250418 | 130800 | 1223346135 | 5420 | 5420 | 5420 | 5420 | 0 |
| 340 | 20250418 | 130700 | 1223346135 | 5420 | 5430 | 5430 | 5420 | 400 |
| 341 | 20250418 | 130600 | 1221175065 | 5430 | 5420 | 5430 | 5420 | 2 |
| 342 | 20250418 | 130500 | 1221164215 | 5430 | 5430 | 5430 | 5410 | 342 |
| 343 | 20250418 | 130400 | 1219313115 | 5420 | 5430 | 5430 | 5420 | 1699 |
| 344 | 20250418 | 130300 | 1210104475 | 5430 | 5430 | 5430 | 5420 | 67 |
| 345 | 20250418 | 130200 | 1209741315 | 5420 | 5430 | 5430 | 5420 | 139 |
| 346 | 20250418 | 130100 | 1208987375 | 5440 | 5430 | 5440 | 5430 | 94 |
| 347 | 20250418 | 130000 | 1208476945 | 5430 | 5430 | 5430 | 5430 | 0 |
| 348 | 20250418 | 125900 | 1208476945 | 5430 | 5430 | 5430 | 5430 | 10 |
| 349 | 20250418 | 125800 | 1208422645 | 5440 | 5440 | 5440 | 5440 | 3 |
| 350 | 20250418 | 125700 | 1208406325 | 5420 | 5440 | 5440 | 5420 | 173 |
| 351 | 20250418 | 125600 | 1207466935 | 5440 | 5440 | 5440 | 5440 | 3 |
| 352 | 20250418 | 125500 | 1207450615 | 5430 | 5430 | 5440 | 5430 | 165 |
| 353 | 20250418 | 125400 | 1206553915 | 5430 | 5430 | 5430 | 5430 | 0 |
| 354 | 20250418 | 125300 | 1206553915 | 5430 | 5430 | 5430 | 5430 | 3 |
| 355 | 20250418 | 125200 | 1206537625 | 5440 | 5440 | 5440 | 5440 | 0 |
| 356 | 20250418 | 125100 | 1206537625 | 5440 | 5440 | 5440 | 5440 | 1 |
| 357 | 20250418 | 125000 | 1206532185 | 5430 | 5440 | 5440 | 5430 | 140 |
| 358 | 20250418 | 124900 | 1205771565 | 5430 | 5440 | 5440 | 5430 | 452 |
| 359 | 20250418 | 124800 | 1203316195 | 5440 | 5430 | 5440 | 5430 | 785 |
| 360 | 20250418 | 124700 | 1199046125 | 5430 | 5440 | 5440 | 5430 | 130 |
| 361 | 20250418 | 124600 | 1198340105 | 5440 | 5440 | 5440 | 5440 | 15 |
| 362 | 20250418 | 124500 | 1198258505 | 5440 | 5440 | 5440 | 5440 | 101 |
| 363 | 20250418 | 124400 | 1197709065 | 5430 | 5430 | 5430 | 5430 | 330 |
| 364 | 20250418 | 124300 | 1195917165 | 5440 | 5440 | 5440 | 5440 | 1 |
| 365 | 20250418 | 124200 | 1195911725 | 5430 | 5430 | 5430 | 5430 | 3373 |
| 366 | 20250418 | 124100 | 1177596335 | 5420 | 5430 | 5430 | 5420 | 411 |
| 367 | 20250418 | 124000 | 1175368485 | 5440 | 5430 | 5440 | 5420 | 125 |
| 368 | 20250418 | 123900 | 1174689415 | 5440 | 5440 | 5450 | 5440 | 700 |
| 369 | 20250418 | 123800 | 1170879885 | 5430 | 5430 | 5430 | 5430 | 265 |
| 370 | 20250418 | 123700 | 1169440935 | 5430 | 5430 | 5430 | 5430 | 0 |
| 371 | 20250418 | 123600 | 1169440935 | 5430 | 5430 | 5430 | 5430 | 200 |
| 372 | 20250418 | 123500 | 1168354935 | 5440 | 5440 | 5440 | 5440 | 186 |
| 373 | 20250418 | 123400 | 1167343095 | 5440 | 5440 | 5440 | 5440 | 824 |
| 374 | 20250418 | 123300 | 1162860535 | 5440 | 5440 | 5440 | 5430 | 617 |
| 375 | 20250418 | 123200 | 1159505105 | 5430 | 5420 | 5440 | 5420 | 733 |
| 376 | 20250418 | 123100 | 1155526515 | 5420 | 5430 | 5430 | 5420 | 1972 |
| 377 | 20250418 | 123000 | 1144828815 | 5440 | 5440 | 5440 | 5430 | 1503 |
| 378 | 20250418 | 122900 | 1136653195 | 5440 | 5440 | 5440 | 5440 | 3263 |
| 379 | 20250418 | 122800 | 1118902475 | 5440 | 5430 | 5440 | 5430 | 108 |
| 380 | 20250418 | 122700 | 1118316025 | 5440 | 5430 | 5440 | 5430 | 157 |
| 381 | 20250418 | 122600 | 1117462445 | 5430 | 5440 | 5440 | 5430 | 320 |
| 382 | 20250418 | 122500 | 1115723645 | 5430 | 5440 | 5450 | 5430 | 2795 |
| 383 | 20250418 | 122400 | 1100544505 | 5440 | 5440 | 5450 | 5430 | 1674 |
| 384 | 20250418 | 122300 | 1091450675 | 5450 | 5430 | 5450 | 5430 | 4005 |
| 385 | 20250418 | 122200 | 1069674225 | 5440 | 5440 | 5440 | 5430 | 1325 |
| 386 | 20250418 | 122100 | 1062479445 | 5440 | 5440 | 5440 | 5440 | 0 |
| 387 | 20250418 | 122000 | 1062479445 | 5440 | 5440 | 5440 | 5440 | 91 |
| 388 | 20250418 | 121900 | 1061984405 | 5440 | 5440 | 5440 | 5440 | 160 |
| 389 | 20250418 | 121800 | 1061114005 | 5440 | 5430 | 5440 | 5430 | 404 |
| 390 | 20250418 | 121700 | 1058917515 | 5430 | 5430 | 5430 | 5430 | 700 |
| 391 | 20250418 | 121600 | 1055116515 | 5440 | 5430 | 5440 | 5430 | 218 |
| 392 | 20250418 | 121500 | 1053932755 | 5430 | 5430 | 5430 | 5425 | 203 |
| 393 | 20250418 | 121400 | 1052830565 | 5430 | 5440 | 5440 | 5430 | 193 |
| 394 | 20250418 | 121300 | 1051782445 | 5430 | 5430 | 5430 | 5430 | 18 |
| 395 | 20250418 | 121200 | 1051684705 | 5440 | 5440 | 5440 | 5440 | 700 |
| 396 | 20250418 | 121100 | 1047876705 | 5440 | 5430 | 5440 | 5430 | 60 |
| 397 | 20250418 | 121000 | 1047550505 | 5430 | 5420 | 5440 | 5420 | 3233 |
| 398 | 20250418 | 120900 | 1029979705 | 5420 | 5420 | 5420 | 5420 | 22 |
| 399 | 20250418 | 120800 | 1029860465 | 5430 | 5430 | 5430 | 5430 | 27 |
| 400 | 20250418 | 120700 | 1029713855 | 5430 | 5430 | 5430 | 5430 | 182 |
| 401 | 20250418 | 120600 | 1028725595 | 5440 | 5440 | 5440 | 5440 | 27 |
| 402 | 20250418 | 120500 | 1028578715 | 5440 | 5440 | 5440 | 5440 | 43 |
| 403 | 20250418 | 120400 | 1028344795 | 5430 | 5440 | 5440 | 5430 | 353 |
| 404 | 20250418 | 120300 | 1026427395 | 5430 | 5440 | 5440 | 5430 | 610 |
| 405 | 20250418 | 120200 | 1023115085 | 5440 | 5440 | 5440 | 5440 | 0 |
| 406 | 20250418 | 120100 | 1023115085 | 5440 | 5440 | 5440 | 5440 | 90 |
| 407 | 20250418 | 120000 | 1022625485 | 5440 | 5430 | 5440 | 5430 | 3455 |
| 408 | 20250418 | 115900 | 1003847285 | 5430 | 5430 | 5430 | 5430 | 500 |
| 409 | 20250418 | 115800 | 1001132285 | 5440 | 5435 | 5440 | 5430 | 600 |
| 410 | 20250418 | 115700 | 997871960 | 5430 | 5430 | 5430 | 5430 | 2266 |
| 411 | 20250418 | 115600 | 985567580 | 5430 | 5430 | 5430 | 5430 | 35 |
| 412 | 20250418 | 115500 | 985377530 | 5420 | 5410 | 5430 | 5410 | 128 |
| 413 | 20250418 | 115400 | 984683520 | 5420 | 5420 | 5420 | 5410 | 1240 |
| 414 | 20250418 | 115300 | 977964060 | 5420 | 5420 | 5420 | 5420 | 1132 |
| 415 | 20250418 | 115200 | 971828620 | 5420 | 5420 | 5420 | 5420 | 52 |
| 416 | 20250418 | 115100 | 971546780 | 5410 | 5410 | 5410 | 5410 | 220 |
| 417 | 20250418 | 115000 | 970356580 | 5400 | 5420 | 5420 | 5400 | 229 |
| 418 | 20250418 | 114900 | 969117270 | 5410 | 5410 | 5410 | 5410 | 0 |
| 419 | 20250418 | 114800 | 969117270 | 5410 | 5400 | 5410 | 5400 | 1957 |
| 420 | 20250418 | 114700 | 958544900 | 5410 | 5400 | 5410 | 5400 | 206 |
| 421 | 20250418 | 114600 | 957430480 | 5400 | 5400 | 5400 | 5400 | 102 |
| 422 | 20250418 | 114500 | 956879680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 423 | 20250418 | 114400 | 956879680 | 5410 | 5410 | 5410 | 5410 | 396 |
| 424 | 20250418 | 114300 | 954737320 | 5410 | 5410 | 5410 | 5410 | 0 |
| 425 | 20250418 | 114200 | 954737320 | 5410 | 5410 | 5410 | 5410 | 250 |
| 426 | 20250418 | 114100 | 953384820 | 5420 | 5420 | 5420 | 5420 | 0 |
| 427 | 20250418 | 114000 | 953384820 | 5420 | 5410 | 5420 | 5410 | 125 |
| 428 | 20250418 | 113900 | 952707820 | 5410 | 5410 | 5410 | 5410 | 100 |
| 429 | 20250418 | 113800 | 952166820 | 5400 | 5410 | 5410 | 5400 | 141 |
| 430 | 20250418 | 113700 | 951405410 | 5390 | 5410 | 5410 | 5390 | 1119 |
| 431 | 20250418 | 113600 | 945372650 | 5390 | 5420 | 5420 | 5390 | 3425 |
| 432 | 20250418 | 113500 | 926855150 | 5420 | 5430 | 5430 | 5420 | 242 |
| 433 | 20250418 | 113400 | 925541300 | 5430 | 5430 | 5430 | 5430 | 9 |
| 434 | 20250418 | 113300 | 925492430 | 5420 | 5420 | 5420 | 5420 | 150 |
| 435 | 20250418 | 113200 | 924679430 | 5430 | 5430 | 5430 | 5430 | 185 |
| 436 | 20250418 | 113100 | 923674880 | 5420 | 5420 | 5420 | 5420 | 100 |
| 437 | 20250418 | 113000 | 923132880 | 5430 | 5430 | 5430 | 5430 | 2 |
| 438 | 20250418 | 112900 | 923122020 | 5430 | 5430 | 5430 | 5430 | 150 |
| 439 | 20250418 | 112800 | 922307520 | 5430 | 5430 | 5430 | 5430 | 332 |
| 440 | 20250418 | 112700 | 920504760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 441 | 20250418 | 112600 | 920504760 | 5420 | 5420 | 5420 | 5420 | 94 |
| 442 | 20250418 | 112500 | 919995280 | 5420 | 5420 | 5430 | 5420 | 227 |
| 443 | 20250418 | 112400 | 918764110 | 5430 | 5420 | 5430 | 5420 | 515 |
| 444 | 20250418 | 112300 | 915968300 | 5430 | 5420 | 5430 | 5420 | 86 |
| 445 | 20250418 | 112200 | 915501350 | 5430 | 5430 | 5430 | 5430 | 0 |
| 446 | 20250418 | 112100 | 915501350 | 5430 | 5430 | 5430 | 5430 | 0 |
| 447 | 20250418 | 112000 | 915501350 | 5430 | 5420 | 5430 | 5420 | 95 |
| 448 | 20250418 | 111900 | 914986220 | 5420 | 5430 | 5430 | 5420 | 858 |
| 449 | 20250418 | 111800 | 910328560 | 5430 | 5430 | 5430 | 5430 | 410 |
| 450 | 20250418 | 111700 | 908102260 | 5430 | 5430 | 5430 | 5420 | 130 |
| 451 | 20250418 | 111600 | 907397590 | 5430 | 5420 | 5430 | 5420 | 543 |
| 452 | 20250418 | 111500 | 904454330 | 5410 | 5410 | 5410 | 5410 | 203 |
| 453 | 20250418 | 111400 | 903356100 | 5420 | 5420 | 5420 | 5420 | 96 |
| 454 | 20250418 | 111300 | 902835780 | 5420 | 5420 | 5420 | 5420 | 130 |
| 455 | 20250418 | 111200 | 902131180 | 5420 | 5420 | 5430 | 5420 | 409 |
| 456 | 20250418 | 111100 | 899914370 | 5420 | 5420 | 5420 | 5420 | 4115 |
| 457 | 20250418 | 111000 | 877611070 | 5420 | 5420 | 5440 | 5420 | 294 |
| 458 | 20250418 | 110900 | 876016160 | 5430 | 5440 | 5440 | 5430 | 981 |
| 459 | 20250418 | 110800 | 870685220 | 5430 | 5440 | 5440 | 5430 | 955 |
| 460 | 20250418 | 110700 | 865492290 | 5440 | 5440 | 5440 | 5440 | 1062 |
| 461 | 20250418 | 110600 | 859715010 | 5440 | 5440 | 5440 | 5440 | 2 |
| 462 | 20250418 | 110500 | 859704130 | 5440 | 5440 | 5440 | 5440 | 42 |
| 463 | 20250418 | 110400 | 859475650 | 5430 | 5430 | 5430 | 5430 | 24 |
| 464 | 20250418 | 110300 | 859345330 | 5440 | 5440 | 5440 | 5440 | 1 |
| 465 | 20250418 | 110200 | 859339890 | 5430 | 5430 | 5430 | 5420 | 431 |
| 466 | 20250418 | 110100 | 857000060 | 5430 | 5430 | 5430 | 5430 | 40 |
| 467 | 20250418 | 110000 | 856782860 | 5420 | 5440 | 5440 | 5420 | 4372 |
| 468 | 20250418 | 105900 | 833060680 | 5440 | 5435 | 5440 | 5435 | 11 |
| 469 | 20250418 | 105800 | 833000890 | 5440 | 5440 | 5440 | 5440 | 277 |
| 470 | 20250418 | 105700 | 831494010 | 5430 | 5440 | 5440 | 5430 | 144 |
| 471 | 20250418 | 105600 | 830711000 | 5440 | 5450 | 5450 | 5440 | 1448 |
| 472 | 20250418 | 105500 | 822833870 | 5450 | 5430 | 5450 | 5430 | 469 |
| 473 | 20250418 | 105400 | 820282990 | 5430 | 5440 | 5440 | 5430 | 2823 |
| 474 | 20250418 | 105300 | 804927910 | 5440 | 5450 | 5450 | 5440 | 481 |
| 475 | 20250418 | 105200 | 802307260 | 5450 | 5450 | 5450 | 5440 | 631 |
| 476 | 20250418 | 105100 | 798874180 | 5440 | 5440 | 5450 | 5440 | 2001 |
| 477 | 20250418 | 105000 | 787988680 | 5440 | 5440 | 5440 | 5430 | 1200 |
| 478 | 20250418 | 104900 | 781468070 | 5440 | 5430 | 5440 | 5430 | 1937 |
| 479 | 20250418 | 104800 | 770933210 | 5430 | 5440 | 5440 | 5430 | 299 |
| 480 | 20250418 | 104700 | 769308620 | 5430 | 5430 | 5440 | 5430 | 1466 |
| 481 | 20250418 | 104600 | 761348170 | 5430 | 5420 | 5440 | 5420 | 2368 |
| 482 | 20250418 | 104500 | 748490570 | 5420 | 5420 | 5430 | 5410 | 2971 |
| 483 | 20250418 | 104400 | 732388720 | 5410 | 5410 | 5420 | 5410 | 521 |
| 484 | 20250418 | 104300 | 729569200 | 5410 | 5410 | 5410 | 5400 | 3249 |
| 485 | 20250418 | 104200 | 712010250 | 5410 | 5410 | 5410 | 5400 | 23 |
| 486 | 20250418 | 104100 | 711885840 | 5400 | 5400 | 5410 | 5400 | 7124 |
| 487 | 20250418 | 104000 | 673407440 | 5400 | 5370 | 5400 | 5370 | 6761 |
| 488 | 20250418 | 103900 | 636942140 | 5370 | 5370 | 5370 | 5370 | 0 |
| 489 | 20250418 | 103800 | 636942140 | 5370 | 5380 | 5390 | 5370 | 462 |
| 490 | 20250418 | 103700 | 634456490 | 5380 | 5380 | 5380 | 5380 | 1353 |
| 491 | 20250418 | 103600 | 627177350 | 5380 | 5370 | 5380 | 5370 | 63 |
| 492 | 20250418 | 103500 | 626838920 | 5370 | 5370 | 5370 | 5370 | 2593 |
| 493 | 20250418 | 103400 | 612914510 | 5370 | 5370 | 5370 | 5370 | 15 |
| 494 | 20250418 | 103300 | 612833960 | 5370 | 5370 | 5370 | 5370 | 20 |
| 495 | 20250418 | 103200 | 612726560 | 5370 | 5370 | 5370 | 5370 | 209 |
| 496 | 20250418 | 103100 | 611604230 | 5370 | 5370 | 5370 | 5370 | 100 |
| 497 | 20250418 | 103000 | 611067230 | 5370 | 5370 | 5370 | 5370 | 194 |
| 498 | 20250418 | 102900 | 610025450 | 5370 | 5380 | 5380 | 5370 | 101 |
| 499 | 20250418 | 102800 | 609483070 | 5370 | 5370 | 5370 | 5370 | 102 |
| 500 | 20250418 | 102700 | 608935330 | 5370 | 5370 | 5370 | 5370 | 136 |
| 501 | 20250418 | 102600 | 608205010 | 5380 | 5380 | 5380 | 5380 | 0 |
| 502 | 20250418 | 102500 | 608205010 | 5380 | 5370 | 5380 | 5370 | 123 |
| 503 | 20250418 | 102400 | 607543760 | 5370 | 5370 | 5370 | 5370 | 326 |
| 504 | 20250418 | 102300 | 605793140 | 5370 | 5380 | 5380 | 5370 | 21 |
| 505 | 20250418 | 102200 | 605680260 | 5380 | 5380 | 5380 | 5380 | 71 |
| 506 | 20250418 | 102100 | 605298280 | 5380 | 5380 | 5380 | 5380 | 5 |
| 507 | 20250418 | 102000 | 605271380 | 5380 | 5380 | 5380 | 5380 | 504 |
| 508 | 20250418 | 101900 | 602559860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 509 | 20250418 | 101800 | 602559860 | 5360 | 5380 | 5380 | 5360 | 1135 |
| 510 | 20250418 | 101700 | 596459710 | 5380 | 5380 | 5390 | 5380 | 192 |
| 511 | 20250418 | 101600 | 595426730 | 5400 | 5370 | 5400 | 5370 | 1324 |
| 512 | 20250418 | 101500 | 588313990 | 5380 | 5390 | 5390 | 5380 | 910 |
| 513 | 20250418 | 101400 | 583417120 | 5390 | 5390 | 5390 | 5390 | 989 |
| 514 | 20250418 | 101300 | 578086410 | 5390 | 5390 | 5390 | 5390 | 1234 |
| 515 | 20250418 | 101200 | 571435150 | 5390 | 5380 | 5390 | 5380 | 798 |
| 516 | 20250418 | 101100 | 567141890 | 5390 | 5380 | 5390 | 5380 | 52 |
| 517 | 20250418 | 101000 | 566862120 | 5380 | 5390 | 5400 | 5380 | 2780 |
| 518 | 20250418 | 100900 | 551876580 | 5390 | 5400 | 5400 | 5390 | 110 |
| 519 | 20250418 | 100800 | 551283420 | 5400 | 5390 | 5400 | 5390 | 1090 |
| 520 | 20250418 | 100700 | 545408310 | 5400 | 5390 | 5400 | 5390 | 1374 |
| 521 | 20250418 | 100600 | 537994570 | 5390 | 5390 | 5400 | 5390 | 167 |
| 522 | 20250418 | 100500 | 537093830 | 5400 | 5390 | 5400 | 5390 | 2052 |
| 523 | 20250418 | 100400 | 526016060 | 5390 | 5400 | 5400 | 5370 | 2539 |
| 524 | 20250418 | 100300 | 512356820 | 5400 | 5390 | 5400 | 5390 | 131 |
| 525 | 20250418 | 100200 | 511650710 | 5400 | 5390 | 5400 | 5390 | 606 |
| 526 | 20250418 | 100100 | 508384020 | 5410 | 5390 | 5410 | 5370 | 1704 |
| 527 | 20250418 | 100000 | 499190980 | 5390 | 5390 | 5390 | 5390 | 41 |
| 528 | 20250418 | 095900 | 498969990 | 5390 | 5380 | 5400 | 5370 | 2368 |
| 529 | 20250418 | 095800 | 486209650 | 5370 | 5380 | 5390 | 5360 | 1235 |
| 530 | 20250418 | 095700 | 479570770 | 5370 | 5360 | 5370 | 5360 | 1013 |
| 531 | 20250418 | 095600 | 474134090 | 5370 | 5370 | 5370 | 5370 | 25 |
| 532 | 20250418 | 095500 | 473999840 | 5370 | 5360 | 5370 | 5360 | 467 |
| 533 | 20250418 | 095400 | 471493480 | 5370 | 5370 | 5370 | 5370 | 139 |
| 534 | 20250418 | 095300 | 470747050 | 5370 | 5370 | 5370 | 5370 | 787 |
| 535 | 20250418 | 095200 | 466520860 | 5360 | 5370 | 5370 | 5360 | 243 |
| 536 | 20250418 | 095100 | 465216550 | 5370 | 5370 | 5370 | 5370 | 2 |
| 537 | 20250418 | 095000 | 465205810 | 5370 | 5370 | 5370 | 5370 | 2291 |
| 538 | 20250418 | 094900 | 452903140 | 5370 | 5370 | 5370 | 5360 | 399 |
| 539 | 20250418 | 094800 | 450762500 | 5370 | 5370 | 5370 | 5370 | 100 |
| 540 | 20250418 | 094700 | 450225500 | 5370 | 5370 | 5370 | 5360 | 124 |
| 541 | 20250418 | 094600 | 449560620 | 5370 | 5360 | 5370 | 5355 | 1395 |
| 542 | 20250418 | 094500 | 442082970 | 5360 | 5350 | 5360 | 5350 | 849 |
| 543 | 20250418 | 094400 | 437540320 | 5350 | 5330 | 5350 | 5330 | 1641 |
| 544 | 20250418 | 094300 | 428793650 | 5330 | 5350 | 5350 | 5330 | 395 |
| 545 | 20250418 | 094200 | 426688260 | 5320 | 5330 | 5340 | 5320 | 1100 |
| 546 | 20250418 | 094100 | 420828040 | 5340 | 5350 | 5350 | 5330 | 1020 |
| 547 | 20250418 | 094000 | 415391140 | 5340 | 5310 | 5340 | 5310 | 2363 |
| 548 | 20250418 | 093900 | 402819690 | 5320 | 5340 | 5340 | 5320 | 2396 |
| 549 | 20250418 | 093800 | 390049920 | 5330 | 5340 | 5340 | 5320 | 3301 |
| 550 | 20250418 | 093700 | 372476410 | 5340 | 5340 | 5340 | 5340 | 134 |
| 551 | 20250418 | 093600 | 371760850 | 5340 | 5340 | 5340 | 5340 | 520 |
| 552 | 20250418 | 093500 | 368984050 | 5360 | 5340 | 5360 | 5340 | 1648 |
| 553 | 20250418 | 093400 | 360172260 | 5350 | 5340 | 5350 | 5310 | 6029 |
| 554 | 20250418 | 093300 | 328054320 | 5340 | 5370 | 5370 | 5340 | 5797 |
| 555 | 20250418 | 093200 | 297019960 | 5370 | 5370 | 5370 | 5370 | 58 |
| 556 | 20250418 | 093100 | 296708500 | 5360 | 5370 | 5370 | 5360 | 204 |
| 557 | 20250418 | 093000 | 295615020 | 5370 | 5360 | 5370 | 5360 | 184 |
| 558 | 20250418 | 092900 | 294628640 | 5360 | 5360 | 5360 | 5360 | 240 |
| 559 | 20250418 | 092800 | 293342240 | 5360 | 5370 | 5370 | 5360 | 2958 |
| 560 | 20250418 | 092700 | 277487220 | 5370 | 5370 | 5370 | 5370 | 258 |
| 561 | 20250418 | 092600 | 276101760 | 5370 | 5370 | 5370 | 5370 | 95 |
| 562 | 20250418 | 092500 | 275591610 | 5390 | 5360 | 5390 | 5360 | 2157 |
| 563 | 20250418 | 092400 | 264008970 | 5370 | 5390 | 5390 | 5370 | 2033 |
| 564 | 20250418 | 092300 | 253091420 | 5390 | 5370 | 5390 | 5370 | 1199 |
| 565 | 20250418 | 092200 | 246629010 | 5380 | 5370 | 5390 | 5370 | 133 |
| 566 | 20250418 | 092100 | 245914600 | 5390 | 5370 | 5390 | 5370 | 102 |
| 567 | 20250418 | 092000 | 245366620 | 5380 | 5370 | 5380 | 5370 | 1303 |
| 568 | 20250418 | 091900 | 238361460 | 5370 | 5370 | 5390 | 5370 | 759 |
| 569 | 20250418 | 091800 | 234271610 | 5390 | 5390 | 5390 | 5370 | 611 |
| 570 | 20250418 | 091700 | 230987640 | 5390 | 5370 | 5390 | 5370 | 1042 |
| 571 | 20250418 | 091600 | 225391080 | 5370 | 5380 | 5380 | 5370 | 123 |
| 572 | 20250418 | 091500 | 224729370 | 5385 | 5380 | 5390 | 5380 | 100 |
| 573 | 20250418 | 091400 | 224190870 | 5380 | 5380 | 5380 | 5380 | 582 |
| 574 | 20250418 | 091300 | 221059710 | 5390 | 5390 | 5390 | 5380 | 1717 |
| 575 | 20250418 | 091200 | 211805560 | 5390 | 5400 | 5400 | 5390 | 2057 |
| 576 | 20250418 | 091100 | 200710000 | 5390 | 5370 | 5390 | 5370 | 1320 |
| 577 | 20250418 | 091000 | 193600440 | 5380 | 5350 | 5380 | 5350 | 383 |
| 578 | 20250418 | 090900 | 191551130 | 5350 | 5350 | 5380 | 5350 | 1950 |
| 579 | 20250418 | 090800 | 181106870 | 5350 | 5360 | 5360 | 5350 | 778 |
| 580 | 20250418 | 090700 | 176944430 | 5360 | 5360 | 5370 | 5350 | 4149 |
| 581 | 20250418 | 090600 | 154709070 | 5360 | 5370 | 5370 | 5350 | 6467 |
| 582 | 20250418 | 090500 | 120021240 | 5370 | 5380 | 5380 | 5370 | 1873 |
| 583 | 20250418 | 090400 | 109946420 | 5380 | 5390 | 5390 | 5380 | 324 |
| 584 | 20250418 | 090300 | 108203040 | 5390 | 5390 | 5400 | 5390 | 848 |
| 585 | 20250418 | 090200 | 103632260 | 5400 | 5390 | 5400 | 5390 | 268 |
| 586 | 20250418 | 090100 | 102187720 | 5400 | 5390 | 5410 | 5390 | 1152 |
| 587 | 20250418 | 090000 | 95977720 | 5390 | 5380 | 5410 | 5370 | 17838 |