33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 190100 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 138052 |
| 3 | 20231228 | 190000 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 4 | 20231228 | 185900 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 5 | 20231228 | 185800 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 6 | 20231228 | 185700 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 7 | 20231228 | 185600 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 8 | 20231228 | 185500 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 9 | 20231228 | 185400 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 10 | 20231228 | 185300 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 11 | 20231228 | 185200 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 12 | 20231228 | 185100 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 13 | 20231228 | 185000 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 14 | 20231228 | 184900 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 15 | 20231228 | 184800 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 16 | 20231228 | 184700 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 17 | 20231228 | 184600 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 18 | 20231228 | 184500 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 19 | 20231228 | 184400 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 20 | 20231228 | 184300 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 21 | 20231228 | 184200 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 22 | 20231228 | 184100 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 23 | 20231228 | 184000 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 24 | 20231228 | 183900 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 25 | 20231228 | 183800 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 26 | 20231228 | 183700 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 27 | 20231228 | 183600 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 28 | 20231228 | 183500 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 29 | 20231228 | 183400 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 30 | 20231228 | 183300 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 31 | 20231228 | 183200 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 32 | 20231228 | 183100 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 138052 |
| 33 | 20231228 | 183000 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 34 | 20231228 | 182900 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 35 | 20231228 | 182800 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 36 | 20231228 | 182700 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 37 | 20231228 | 182600 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 38 | 20231228 | 182500 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 39 | 20231228 | 182400 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 40 | 20231228 | 182300 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 41 | 20231228 | 182200 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 42 | 20231228 | 182100 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 43 | 20231228 | 182000 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 44 | 20231228 | 181900 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 45 | 20231228 | 181800 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 46 | 20231228 | 181700 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 47 | 20231228 | 181600 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 48 | 20231228 | 181500 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 49 | 20231228 | 181400 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 50 | 20231228 | 181300 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 51 | 20231228 | 181200 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 52 | 20231228 | 181100 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 53 | 20231228 | 181000 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 54 | 20231228 | 180900 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 55 | 20231228 | 180800 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 56 | 20231228 | 180700 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 57 | 20231228 | 180600 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 58 | 20231228 | 180500 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 59 | 20231228 | 180400 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 60 | 20231228 | 180300 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 61 | 20231228 | 180200 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 62 | 20231228 | 180100 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 138052 |
| 63 | 20231228 | 180000 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 64 | 20231228 | 175900 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 65 | 20231228 | 175800 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 66 | 20231228 | 175700 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 67 | 20231228 | 175600 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 68 | 20231228 | 175500 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 69 | 20231228 | 175400 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 70 | 20231228 | 175300 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 71 | 20231228 | 175200 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 72 | 20231228 | 175100 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 73 | 20231228 | 175000 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 74 | 20231228 | 174900 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 75 | 20231228 | 174800 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 76 | 20231228 | 174700 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 77 | 20231228 | 174600 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 78 | 20231228 | 174500 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 79 | 20231228 | 174400 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 80 | 20231228 | 174300 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 81 | 20231228 | 174200 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 82 | 20231228 | 174100 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 83 | 20231228 | 174000 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 84 | 20231228 | 173900 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 85 | 20231228 | 173800 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 86 | 20231228 | 173700 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 87 | 20231228 | 173600 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 88 | 20231228 | 173500 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 89 | 20231228 | 173400 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 90 | 20231228 | 173300 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 91 | 20231228 | 173200 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 92 | 20231228 | 173100 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 138052 |
| 93 | 20231228 | 173000 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 94 | 20231228 | 172900 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 95 | 20231228 | 172800 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 96 | 20231228 | 172700 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 97 | 20231228 | 172600 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 98 | 20231228 | 172500 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 99 | 20231228 | 172400 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 100 | 20231228 | 172300 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 101 | 20231228 | 172200 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 102 | 20231228 | 172100 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 103 | 20231228 | 172000 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 104 | 20231228 | 171900 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 105 | 20231228 | 171800 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 106 | 20231228 | 171700 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 107 | 20231228 | 171600 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 108 | 20231228 | 171500 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 109 | 20231228 | 171400 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 110 | 20231228 | 171300 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 111 | 20231228 | 171200 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 112 | 20231228 | 171100 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 113 | 20231228 | 171000 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 114 | 20231228 | 170900 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 115 | 20231228 | 170800 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 116 | 20231228 | 170700 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 117 | 20231228 | 170600 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 118 | 20231228 | 170500 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 119 | 20231228 | 170400 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 120 | 20231228 | 170300 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 121 | 20231228 | 170200 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 122 | 20231228 | 170100 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 138052 |
| 123 | 20231228 | 170000 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 124 | 20231228 | 165900 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 125 | 20231228 | 165800 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 126 | 20231228 | 165700 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 127 | 20231228 | 165600 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 128 | 20231228 | 165500 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 129 | 20231228 | 165400 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 130 | 20231228 | 165300 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 131 | 20231228 | 165200 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 132 | 20231228 | 165100 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 133 | 20231228 | 165000 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 134 | 20231228 | 164900 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 135 | 20231228 | 164800 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 136 | 20231228 | 164700 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 137 | 20231228 | 164600 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 138 | 20231228 | 164500 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 139 | 20231228 | 164400 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 140 | 20231228 | 164300 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 141 | 20231228 | 164200 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 142 | 20231228 | 164100 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 143 | 20231228 | 164000 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 144 | 20231228 | 163900 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 145 | 20231228 | 163800 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 146 | 20231228 | 163700 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 147 | 20231228 | 163600 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 148 | 20231228 | 163500 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 149 | 20231228 | 163400 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 150 | 20231228 | 163300 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 151 | 20231228 | 163200 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 152 | 20231228 | 163100 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 138052 |
| 153 | 20231228 | 163000 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 154 | 20231228 | 162900 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 155 | 20231228 | 162800 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 156 | 20231228 | 162700 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 157 | 20231228 | 162600 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 158 | 20231228 | 162500 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 159 | 20231228 | 162400 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 160 | 20231228 | 162300 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 161 | 20231228 | 162200 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 162 | 20231228 | 162100 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 163 | 20231228 | 162000 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 164 | 20231228 | 161900 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 165 | 20231228 | 161800 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 166 | 20231228 | 161700 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 167 | 20231228 | 161600 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 168 | 20231228 | 161500 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 169 | 20231228 | 161400 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 170 | 20231228 | 161300 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 171 | 20231228 | 161200 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 172 | 20231228 | 161100 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 173 | 20231228 | 161000 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 174 | 20231228 | 160900 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 175 | 20231228 | 160800 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 176 | 20231228 | 160700 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 177 | 20231228 | 160600 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 178 | 20231228 | 160500 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 179 | 20231228 | 160400 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 180 | 20231228 | 160300 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 181 | 20231228 | 160200 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 182 | 20231228 | 160100 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 138052 |
| 183 | 20231228 | 160000 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 184 | 20231228 | 155900 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 185 | 20231228 | 155800 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 186 | 20231228 | 155700 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 187 | 20231228 | 155600 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 188 | 20231228 | 155500 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 189 | 20231228 | 155400 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 190 | 20231228 | 155300 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 191 | 20231228 | 155200 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 192 | 20231228 | 155100 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 193 | 20231228 | 155000 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 194 | 20231228 | 154900 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 195 | 20231228 | 154800 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 196 | 20231228 | 154700 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 197 | 20231228 | 154600 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 198 | 20231228 | 154500 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 199 | 20231228 | 154400 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 200 | 20231228 | 154300 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 201 | 20231228 | 154200 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 202 | 20231228 | 154100 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 203 | 20231228 | 154000 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 204 | 20231228 | 153900 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 205 | 20231228 | 153800 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 206 | 20231228 | 153700 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 207 | 20231228 | 153600 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 208 | 20231228 | 153500 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 209 | 20231228 | 153400 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 210 | 20231228 | 153300 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 211 | 20231228 | 153200 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 0 |
| 212 | 20231228 | 153100 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 138052 |
| 213 | 20231228 | 153000 | 19418539240 | 18900 | 18900 | 18900 | 18900 | 138052 |
| 214 | 20231228 | 152900 | 16809356440 | 18870 | 18870 | 18870 | 18870 | 0 |
| 215 | 20231228 | 152800 | 16809356440 | 18870 | 18870 | 18870 | 18870 | 0 |
| 216 | 20231228 | 152700 | 16809356440 | 18870 | 18870 | 18870 | 18870 | 0 |
| 217 | 20231228 | 152600 | 16809356440 | 18870 | 18870 | 18870 | 18870 | 0 |
| 218 | 20231228 | 152500 | 16809356440 | 18870 | 18870 | 18870 | 18870 | 0 |
| 219 | 20231228 | 152400 | 16809356440 | 18870 | 18870 | 18870 | 18870 | 0 |
| 220 | 20231228 | 152300 | 16809356440 | 18870 | 18870 | 18870 | 18870 | 0 |
| 221 | 20231228 | 152200 | 16809356440 | 18870 | 18870 | 18870 | 18870 | 0 |
| 222 | 20231228 | 152100 | 16809356440 | 18870 | 18870 | 18870 | 18870 | 0 |
| 223 | 20231228 | 152000 | 16809356440 | 18870 | 18870 | 18870 | 18870 | 0 |
| 224 | 20231228 | 151900 | 16809356440 | 18870 | 18880 | 18890 | 18870 | 4070 |
| 225 | 20231228 | 151800 | 16732494560 | 18880 | 18880 | 18900 | 18870 | 4477 |
| 226 | 20231228 | 151700 | 16647933720 | 18890 | 18890 | 18900 | 18880 | 4313 |
| 227 | 20231228 | 151600 | 16566459350 | 18890 | 18890 | 18900 | 18880 | 5382 |
| 228 | 20231228 | 151500 | 16464781430 | 18890 | 18880 | 18900 | 18880 | 4018 |
| 229 | 20231228 | 151400 | 16388892200 | 18880 | 18880 | 18890 | 18870 | 5491 |
| 230 | 20231228 | 151300 | 16285203620 | 18870 | 18880 | 18890 | 18870 | 5212 |
| 231 | 20231228 | 151200 | 16186798170 | 18890 | 18870 | 18890 | 18870 | 8409 |
| 232 | 20231228 | 151100 | 16028038970 | 18870 | 18860 | 18880 | 18860 | 6586 |
| 233 | 20231228 | 151000 | 15903758990 | 18860 | 18870 | 18880 | 18860 | 5494 |
| 234 | 20231228 | 150900 | 15800096170 | 18870 | 18860 | 18880 | 18820 | 9346 |
| 235 | 20231228 | 150800 | 15623805090 | 18860 | 18870 | 18870 | 18860 | 2671 |
| 236 | 20231228 | 150700 | 15573421300 | 18860 | 18850 | 18860 | 18840 | 4446 |
| 237 | 20231228 | 150600 | 15489613870 | 18840 | 18840 | 18860 | 18820 | 5134 |
| 238 | 20231228 | 150500 | 15392855840 | 18840 | 18870 | 18880 | 18840 | 11280 |
| 239 | 20231228 | 150400 | 15180021700 | 18880 | 18880 | 18880 | 18870 | 1124 |
| 240 | 20231228 | 150300 | 15158806790 | 18870 | 18860 | 18880 | 18860 | 4381 |
| 241 | 20231228 | 150200 | 15076104610 | 18860 | 18850 | 18880 | 18850 | 3154 |
| 242 | 20231228 | 150100 | 15016588410 | 18860 | 18880 | 18890 | 18850 | 4372 |
| 243 | 20231228 | 150000 | 14934065610 | 18880 | 18870 | 18890 | 18870 | 7118 |
| 244 | 20231228 | 145900 | 14799706870 | 18870 | 18870 | 18890 | 18870 | 17512 |
| 245 | 20231228 | 145800 | 14469084560 | 18870 | 18870 | 18870 | 18860 | 7076 |
| 246 | 20231228 | 145700 | 14335574750 | 18870 | 18850 | 18870 | 18840 | 22140 |
| 247 | 20231228 | 145600 | 13918215470 | 18840 | 18840 | 18850 | 18840 | 1177 |
| 248 | 20231228 | 145500 | 13896034150 | 18850 | 18840 | 18850 | 18840 | 9464 |
| 249 | 20231228 | 145400 | 13717701710 | 18840 | 18840 | 18850 | 18840 | 2385 |
| 250 | 20231228 | 145300 | 13672761500 | 18840 | 18830 | 18850 | 18830 | 8451 |
| 251 | 20231228 | 145200 | 13513539840 | 18830 | 18830 | 18840 | 18830 | 2453 |
| 252 | 20231228 | 145100 | 13467331970 | 18830 | 18830 | 18840 | 18820 | 3703 |
| 253 | 20231228 | 145000 | 13397602740 | 18830 | 18820 | 18830 | 18820 | 3990 |
| 254 | 20231228 | 144900 | 13322485910 | 18820 | 18830 | 18830 | 18820 | 5199 |
| 255 | 20231228 | 144800 | 13224614360 | 18820 | 18820 | 18830 | 18820 | 1082 |
| 256 | 20231228 | 144700 | 13204244710 | 18820 | 18810 | 18830 | 18810 | 9922 |
| 257 | 20231228 | 144600 | 13017495690 | 18820 | 18810 | 18820 | 18810 | 3408 |
| 258 | 20231228 | 144500 | 12953371300 | 18820 | 18810 | 18820 | 18810 | 3322 |
| 259 | 20231228 | 144400 | 12890880860 | 18820 | 18800 | 18820 | 18800 | 3269 |
| 260 | 20231228 | 144300 | 12829388050 | 18800 | 18800 | 18810 | 18800 | 3400 |
| 261 | 20231228 | 144200 | 12765462000 | 18800 | 18800 | 18810 | 18780 | 2926 |
| 262 | 20231228 | 144100 | 12710460400 | 18810 | 18790 | 18810 | 18780 | 4124 |
| 263 | 20231228 | 144000 | 12632939910 | 18790 | 18790 | 18810 | 18780 | 1199 |
| 264 | 20231228 | 143900 | 12610404830 | 18790 | 18790 | 18800 | 18780 | 2640 |
| 265 | 20231228 | 143800 | 12560800810 | 18780 | 18790 | 18810 | 18780 | 3228 |
| 266 | 20231228 | 143700 | 12500134610 | 18790 | 18790 | 18800 | 18780 | 2966 |
| 267 | 20231228 | 143600 | 12444399190 | 18790 | 18770 | 18800 | 18760 | 2838 |
| 268 | 20231228 | 143500 | 12391098020 | 18770 | 18760 | 18780 | 18760 | 2962 |
| 269 | 20231228 | 143400 | 12335506810 | 18760 | 18770 | 18780 | 18760 | 1690 |
| 270 | 20231228 | 143300 | 12303783660 | 18770 | 18770 | 18780 | 18760 | 4341 |
| 271 | 20231228 | 143200 | 12222297530 | 18770 | 18770 | 18780 | 18770 | 1080 |
| 272 | 20231228 | 143100 | 12202023480 | 18780 | 18810 | 18810 | 18780 | 4950 |
| 273 | 20231228 | 143000 | 12108988070 | 18800 | 18810 | 18820 | 18800 | 5934 |
| 274 | 20231228 | 142900 | 11997374320 | 18820 | 18800 | 18820 | 18800 | 6563 |
| 275 | 20231228 | 142800 | 11873933190 | 18810 | 18810 | 18810 | 18800 | 4034 |
| 276 | 20231228 | 142700 | 11798080030 | 18810 | 18800 | 18810 | 18800 | 1933 |
| 277 | 20231228 | 142600 | 11761732080 | 18800 | 18800 | 18810 | 18800 | 2539 |
| 278 | 20231228 | 142500 | 11713989380 | 18800 | 18790 | 18810 | 18790 | 3561 |
| 279 | 20231228 | 142400 | 11647045140 | 18790 | 18800 | 18800 | 18790 | 1498 |
| 280 | 20231228 | 142300 | 11618896820 | 18800 | 18800 | 18800 | 18780 | 4442 |
| 281 | 20231228 | 142200 | 11535413580 | 18790 | 18790 | 18800 | 18790 | 2347 |
| 282 | 20231228 | 142100 | 11491311330 | 18800 | 18780 | 18800 | 18780 | 2198 |
| 283 | 20231228 | 142000 | 11450010930 | 18780 | 18780 | 18790 | 18780 | 1815 |
| 284 | 20231228 | 141900 | 11415920510 | 18780 | 18790 | 18790 | 18780 | 1474 |
| 285 | 20231228 | 141800 | 11388236230 | 18780 | 18760 | 18790 | 18760 | 3315 |
| 286 | 20231228 | 141700 | 11325991860 | 18760 | 18790 | 18790 | 18760 | 3596 |
| 287 | 20231228 | 141600 | 11258459220 | 18800 | 18790 | 18800 | 18780 | 2804 |
| 288 | 20231228 | 141500 | 11205774660 | 18790 | 18790 | 18790 | 18780 | 1770 |
| 289 | 20231228 | 141400 | 11172525910 | 18790 | 18790 | 18790 | 18780 | 1376 |
| 290 | 20231228 | 141300 | 11146679440 | 18780 | 18770 | 18790 | 18770 | 1677 |
| 291 | 20231228 | 141200 | 11115187120 | 18770 | 18780 | 18780 | 18770 | 1809 |
| 292 | 20231228 | 141100 | 11081221740 | 18770 | 18780 | 18790 | 18770 | 3068 |
| 293 | 20231228 | 141000 | 11023604000 | 18780 | 18790 | 18800 | 18780 | 5868 |
| 294 | 20231228 | 140900 | 10913346310 | 18800 | 18790 | 18800 | 18790 | 1016 |
| 295 | 20231228 | 140800 | 10894252970 | 18790 | 18790 | 18800 | 18790 | 942 |
| 296 | 20231228 | 140700 | 10876548930 | 18790 | 18790 | 18800 | 18790 | 1222 |
| 297 | 20231228 | 140600 | 10853585510 | 18790 | 18790 | 18800 | 18790 | 4330 |
| 298 | 20231228 | 140500 | 10772214710 | 18790 | 18790 | 18800 | 18790 | 981 |
| 299 | 20231228 | 140400 | 10753779330 | 18790 | 18790 | 18800 | 18780 | 3441 |
| 300 | 20231228 | 140300 | 10689121480 | 18780 | 18790 | 18790 | 18780 | 703 |
| 301 | 20231228 | 140200 | 10675915730 | 18790 | 18780 | 18790 | 18780 | 421 |
| 302 | 20231228 | 140100 | 10668008120 | 18780 | 18780 | 18790 | 18770 | 1418 |
| 303 | 20231228 | 140000 | 10641375080 | 18780 | 18790 | 18800 | 18770 | 8907 |
| 304 | 20231228 | 135900 | 10474048680 | 18790 | 18780 | 18790 | 18780 | 3573 |
| 305 | 20231228 | 135800 | 10406919240 | 18790 | 18780 | 18790 | 18780 | 1141 |
| 306 | 20231228 | 135700 | 10385484760 | 18780 | 18780 | 18790 | 18780 | 868 |
| 307 | 20231228 | 135600 | 10369179150 | 18790 | 18790 | 18790 | 18780 | 565 |
| 308 | 20231228 | 135500 | 10358565780 | 18790 | 18790 | 18790 | 18780 | 546 |
| 309 | 20231228 | 135400 | 10348307600 | 18780 | 18780 | 18790 | 18780 | 554 |
| 310 | 20231228 | 135300 | 10337901350 | 18780 | 18780 | 18790 | 18780 | 1194 |
| 311 | 20231228 | 135200 | 10315469720 | 18790 | 18780 | 18790 | 18770 | 1032 |
| 312 | 20231228 | 135100 | 10296087570 | 18770 | 18770 | 18780 | 18770 | 412 |
| 313 | 20231228 | 135000 | 10288353770 | 18770 | 18760 | 18780 | 18760 | 693 |
| 314 | 20231228 | 134900 | 10275344050 | 18770 | 18770 | 18770 | 18760 | 1294 |
| 315 | 20231228 | 134800 | 10251057190 | 18760 | 18780 | 18790 | 18760 | 636 |
| 316 | 20231228 | 134700 | 10239118120 | 18780 | 18780 | 18790 | 18780 | 1916 |
| 317 | 20231228 | 134600 | 10203131290 | 18790 | 18790 | 18800 | 18770 | 1498 |
| 318 | 20231228 | 134500 | 10174985050 | 18790 | 18790 | 18800 | 18790 | 930 |
| 319 | 20231228 | 134400 | 10157508520 | 18790 | 18790 | 18800 | 18790 | 549 |
| 320 | 20231228 | 134300 | 10147190240 | 18790 | 18790 | 18800 | 18790 | 611 |
| 321 | 20231228 | 134200 | 10135707020 | 18800 | 18800 | 18800 | 18770 | 14532 |
| 322 | 20231228 | 134100 | 9862772910 | 18790 | 18790 | 18800 | 18790 | 492 |
| 323 | 20231228 | 134000 | 9853525640 | 18790 | 18780 | 18800 | 18780 | 739 |
| 324 | 20231228 | 133900 | 9839639370 | 18790 | 18790 | 18800 | 18790 | 6102 |
| 325 | 20231228 | 133800 | 9724978630 | 18790 | 18790 | 18800 | 18790 | 2709 |
| 326 | 20231228 | 133700 | 9674073330 | 18790 | 18800 | 18800 | 18790 | 549 |
| 327 | 20231228 | 133600 | 9663755960 | 18790 | 18800 | 18800 | 18790 | 600 |
| 328 | 20231228 | 133500 | 9652477690 | 18800 | 18790 | 18800 | 18790 | 1433 |
| 329 | 20231228 | 133400 | 9625550090 | 18790 | 18790 | 18800 | 18790 | 482 |
| 330 | 20231228 | 133300 | 9616491050 | 18790 | 18790 | 18800 | 18790 | 2483 |
| 331 | 20231228 | 133200 | 9569832130 | 18790 | 18800 | 18800 | 18790 | 378 |
| 332 | 20231228 | 133100 | 9562726780 | 18800 | 18790 | 18800 | 18780 | 1070 |
| 333 | 20231228 | 133000 | 9542622030 | 18790 | 18790 | 18800 | 18780 | 3875 |
| 334 | 20231228 | 132900 | 9469810360 | 18800 | 18800 | 18810 | 18790 | 1630 |
| 335 | 20231228 | 132800 | 9439167520 | 18800 | 18800 | 18810 | 18790 | 821 |
| 336 | 20231228 | 132700 | 9423732650 | 18800 | 18800 | 18810 | 18790 | 2006 |
| 337 | 20231228 | 132600 | 9386018030 | 18800 | 18800 | 18810 | 18800 | 465 |
| 338 | 20231228 | 132500 | 9377275640 | 18810 | 18800 | 18810 | 18800 | 499 |
| 339 | 20231228 | 132400 | 9367890500 | 18800 | 18800 | 18810 | 18790 | 1846 |
| 340 | 20231228 | 132300 | 9333183630 | 18800 | 18790 | 18810 | 18790 | 1299 |
| 341 | 20231228 | 132200 | 9308763900 | 18800 | 18810 | 18810 | 18790 | 2139 |
| 342 | 20231228 | 132100 | 9268551430 | 18800 | 18800 | 18810 | 18800 | 1084 |
| 343 | 20231228 | 132000 | 9248169910 | 18810 | 18800 | 18810 | 18800 | 1282 |
| 344 | 20231228 | 131900 | 9224062030 | 18800 | 18810 | 18810 | 18800 | 697 |
| 345 | 20231228 | 131800 | 9210957300 | 18810 | 18810 | 18810 | 18800 | 1064 |
| 346 | 20231228 | 131700 | 9190948310 | 18810 | 18800 | 18810 | 18800 | 618 |
| 347 | 20231228 | 131600 | 9179327130 | 18810 | 18790 | 18810 | 18790 | 825 |
| 348 | 20231228 | 131500 | 9163816150 | 18790 | 18800 | 18800 | 18790 | 1409 |
| 349 | 20231228 | 131400 | 9137327510 | 18810 | 18810 | 18810 | 18800 | 1546 |
| 350 | 20231228 | 131300 | 9108260070 | 18810 | 18790 | 18810 | 18790 | 2988 |
| 351 | 20231228 | 131200 | 9052084530 | 18800 | 18790 | 18800 | 18780 | 644 |
| 352 | 20231228 | 131100 | 9039982290 | 18790 | 18790 | 18800 | 18780 | 715 |
| 353 | 20231228 | 131000 | 9026546330 | 18790 | 18790 | 18800 | 18790 | 1177 |
| 354 | 20231228 | 130900 | 9004430430 | 18790 | 18780 | 18800 | 18780 | 845 |
| 355 | 20231228 | 130800 | 8988552250 | 18790 | 18790 | 18800 | 18770 | 4608 |
| 356 | 20231228 | 130700 | 8901981450 | 18790 | 18800 | 18810 | 18790 | 2640 |
| 357 | 20231228 | 130600 | 8852348410 | 18790 | 18810 | 18820 | 18790 | 6891 |
| 358 | 20231228 | 130500 | 8722776010 | 18810 | 18800 | 18810 | 18800 | 1610 |
| 359 | 20231228 | 130400 | 8692506560 | 18810 | 18810 | 18820 | 18800 | 1622 |
| 360 | 20231228 | 130300 | 8662004830 | 18820 | 18810 | 18820 | 18800 | 1250 |
| 361 | 20231228 | 130200 | 8638495750 | 18810 | 18810 | 18810 | 18800 | 836 |
| 362 | 20231228 | 130100 | 8622772960 | 18810 | 18810 | 18820 | 18810 | 2211 |
| 363 | 20231228 | 130000 | 8581182910 | 18820 | 18820 | 18830 | 18810 | 1422 |
| 364 | 20231228 | 125900 | 8554420690 | 18830 | 18810 | 18830 | 18810 | 1079 |
| 365 | 20231228 | 125800 | 8534112720 | 18810 | 18820 | 18830 | 18810 | 814 |
| 366 | 20231228 | 125700 | 8518794020 | 18820 | 18830 | 18830 | 18810 | 2163 |
| 367 | 20231228 | 125600 | 8478085340 | 18830 | 18820 | 18830 | 18820 | 543 |
| 368 | 20231228 | 125500 | 8467864570 | 18830 | 18830 | 18830 | 18820 | 600 |
| 369 | 20231228 | 125400 | 8456569000 | 18820 | 18830 | 18830 | 18820 | 691 |
| 370 | 20231228 | 125300 | 8443557920 | 18830 | 18830 | 18840 | 18820 | 2042 |
| 371 | 20231228 | 125200 | 8405106640 | 18840 | 18830 | 18840 | 18830 | 1881 |
| 372 | 20231228 | 125100 | 8369684930 | 18830 | 18840 | 18840 | 18830 | 969 |
| 373 | 20231228 | 125000 | 8351437040 | 18830 | 18830 | 18840 | 18820 | 4536 |
| 374 | 20231228 | 124900 | 8266022160 | 18820 | 18820 | 18820 | 18810 | 1778 |
| 375 | 20231228 | 124800 | 8232569200 | 18820 | 18820 | 18820 | 18810 | 122 |
| 376 | 20231228 | 124700 | 8230273440 | 18810 | 18810 | 18820 | 18810 | 714 |
| 377 | 20231228 | 124600 | 8216839610 | 18810 | 18820 | 18820 | 18810 | 1194 |
| 378 | 20231228 | 124500 | 8194376160 | 18820 | 18800 | 18820 | 18790 | 5266 |
| 379 | 20231228 | 124400 | 8095364730 | 18800 | 18790 | 18800 | 18790 | 832 |
| 380 | 20231228 | 124300 | 8079726350 | 18790 | 18790 | 18800 | 18790 | 492 |
| 381 | 20231228 | 124200 | 8070480370 | 18800 | 18800 | 18800 | 18790 | 678 |
| 382 | 20231228 | 124100 | 8057737680 | 18800 | 18790 | 18800 | 18790 | 643 |
| 383 | 20231228 | 124000 | 8045651810 | 18790 | 18790 | 18800 | 18780 | 774 |
| 384 | 20231228 | 123900 | 8031106870 | 18790 | 18800 | 18800 | 18780 | 1234 |
| 385 | 20231228 | 123800 | 8007918720 | 18790 | 18790 | 18800 | 18790 | 629 |
| 386 | 20231228 | 123700 | 7996098200 | 18790 | 18800 | 18800 | 18790 | 2136 |
| 387 | 20231228 | 123600 | 7955961460 | 18790 | 18790 | 18800 | 18790 | 2640 |
| 388 | 20231228 | 123500 | 7906329600 | 18800 | 18810 | 18820 | 18800 | 1865 |
| 389 | 20231228 | 123400 | 7871261320 | 18820 | 18820 | 18830 | 18800 | 1413 |
| 390 | 20231228 | 123300 | 7844674050 | 18830 | 18800 | 18830 | 18790 | 2537 |
| 391 | 20231228 | 123200 | 7796972880 | 18790 | 18800 | 18800 | 18790 | 801 |
| 392 | 20231228 | 123100 | 7781920770 | 18790 | 18800 | 18800 | 18790 | 438 |
| 393 | 20231228 | 123000 | 7773690180 | 18800 | 18790 | 18800 | 18790 | 996 |
| 394 | 20231228 | 122900 | 7754971950 | 18790 | 18800 | 18810 | 18790 | 1400 |
| 395 | 20231228 | 122800 | 7728651730 | 18800 | 18800 | 18810 | 18800 | 924 |
| 396 | 20231228 | 122700 | 7711274480 | 18810 | 18820 | 18830 | 18800 | 1925 |
| 397 | 20231228 | 122600 | 7675047810 | 18820 | 18830 | 18830 | 18820 | 512 |
| 398 | 20231228 | 122500 | 7665409700 | 18820 | 18820 | 18830 | 18810 | 1350 |
| 399 | 20231228 | 122400 | 7639998790 | 18820 | 18820 | 18830 | 18810 | 1212 |
| 400 | 20231228 | 122300 | 7617187760 | 18820 | 18840 | 18850 | 18820 | 4085 |
| 401 | 20231228 | 122200 | 7540244630 | 18850 | 18850 | 18850 | 18840 | 766 |
| 402 | 20231228 | 122100 | 7525810030 | 18840 | 18830 | 18850 | 18830 | 505 |
| 403 | 20231228 | 122000 | 7516294570 | 18830 | 18840 | 18850 | 18830 | 4362 |
| 404 | 20231228 | 121900 | 7434121960 | 18830 | 18830 | 18840 | 18830 | 1295 |
| 405 | 20231228 | 121800 | 7409731230 | 18820 | 18840 | 18840 | 18820 | 2925 |
| 406 | 20231228 | 121700 | 7354634780 | 18840 | 18830 | 18850 | 18830 | 1016 |
| 407 | 20231228 | 121600 | 7335493330 | 18830 | 18840 | 18840 | 18830 | 3477 |
| 408 | 20231228 | 121500 | 7269989040 | 18840 | 18840 | 18850 | 18840 | 480 |
| 409 | 20231228 | 121400 | 7260944300 | 18840 | 18840 | 18850 | 18840 | 342 |
| 410 | 20231228 | 121300 | 7254498040 | 18850 | 18840 | 18850 | 18840 | 441 |
| 411 | 20231228 | 121200 | 7246187720 | 18850 | 18840 | 18850 | 18840 | 386 |
| 412 | 20231228 | 121100 | 7238913800 | 18850 | 18840 | 18850 | 18840 | 1806 |
| 413 | 20231228 | 121000 | 7204886650 | 18840 | 18850 | 18850 | 18840 | 4008 |
| 414 | 20231228 | 120900 | 7129373500 | 18850 | 18840 | 18850 | 18830 | 7685 |
| 415 | 20231228 | 120800 | 6984588290 | 18840 | 18840 | 18840 | 18830 | 825 |
| 416 | 20231228 | 120700 | 6969049490 | 18840 | 18840 | 18840 | 18830 | 608 |
| 417 | 20231228 | 120600 | 6957598560 | 18840 | 18840 | 18840 | 18830 | 528 |
| 418 | 20231228 | 120500 | 6947653380 | 18840 | 18830 | 18840 | 18830 | 2680 |
| 419 | 20231228 | 120400 | 6897188340 | 18840 | 18820 | 18840 | 18820 | 2311 |
| 420 | 20231228 | 120300 | 6853674760 | 18830 | 18810 | 18830 | 18810 | 4037 |
| 421 | 20231228 | 120200 | 6777687620 | 18810 | 18810 | 18820 | 18810 | 305 |
| 422 | 20231228 | 120100 | 6771949880 | 18820 | 18820 | 18820 | 18810 | 1410 |
| 423 | 20231228 | 120000 | 6745423810 | 18820 | 18820 | 18820 | 18810 | 341 |
| 424 | 20231228 | 115900 | 6739006230 | 18820 | 18820 | 18820 | 18810 | 674 |
| 425 | 20231228 | 115800 | 6726326520 | 18810 | 18810 | 18820 | 18810 | 572 |
| 426 | 20231228 | 115700 | 6715565410 | 18820 | 18810 | 18820 | 18810 | 1495 |
| 427 | 20231228 | 115600 | 6687440320 | 18810 | 18820 | 18820 | 18810 | 214 |
| 428 | 20231228 | 115500 | 6683414470 | 18820 | 18810 | 18820 | 18810 | 1906 |
| 429 | 20231228 | 115400 | 6647560570 | 18810 | 18810 | 18820 | 18810 | 508 |
| 430 | 20231228 | 115300 | 6638001280 | 18820 | 18810 | 18820 | 18810 | 1166 |
| 431 | 20231228 | 115200 | 6616067630 | 18810 | 18820 | 18820 | 18810 | 1257 |
| 432 | 20231228 | 115100 | 6592418660 | 18810 | 18820 | 18820 | 18810 | 172 |
| 433 | 20231228 | 115000 | 6589181830 | 18810 | 18810 | 18820 | 18810 | 488 |
| 434 | 20231228 | 114900 | 6579999370 | 18820 | 18810 | 18820 | 18810 | 690 |
| 435 | 20231228 | 114800 | 6567015900 | 18810 | 18810 | 18810 | 18800 | 463 |
| 436 | 20231228 | 114700 | 6558308570 | 18810 | 18820 | 18820 | 18800 | 3115 |
| 437 | 20231228 | 114600 | 6499712480 | 18820 | 18810 | 18820 | 18810 | 1529 |
| 438 | 20231228 | 114500 | 6470946010 | 18810 | 18810 | 18820 | 18810 | 771 |
| 439 | 20231228 | 114400 | 6456440400 | 18820 | 18820 | 18820 | 18810 | 1113 |
| 440 | 20231228 | 114300 | 6435501950 | 18810 | 18810 | 18820 | 18810 | 245 |
| 441 | 20231228 | 114200 | 6430891210 | 18810 | 18810 | 18820 | 18810 | 2625 |
| 442 | 20231228 | 114100 | 6381513610 | 18810 | 18810 | 18820 | 18810 | 609 |
| 443 | 20231228 | 114000 | 6370052670 | 18810 | 18820 | 18820 | 18810 | 646 |
| 444 | 20231228 | 113900 | 6357899690 | 18820 | 18820 | 18820 | 18810 | 1232 |
| 445 | 20231228 | 113800 | 6334716290 | 18820 | 18810 | 18820 | 18810 | 288 |
| 446 | 20231228 | 113700 | 6329296450 | 18820 | 18820 | 18830 | 18810 | 327 |
| 447 | 20231228 | 113600 | 6323142250 | 18830 | 18830 | 18830 | 18820 | 766 |
| 448 | 20231228 | 113500 | 6308721910 | 18830 | 18820 | 18830 | 18810 | 1871 |
| 449 | 20231228 | 113400 | 6273509310 | 18820 | 18830 | 18830 | 18820 | 2810 |
| 450 | 20231228 | 113300 | 6220623140 | 18830 | 18810 | 18830 | 18810 | 3903 |
| 451 | 20231228 | 113200 | 6147157830 | 18810 | 18810 | 18820 | 18810 | 2297 |
| 452 | 20231228 | 113100 | 6103933560 | 18820 | 18820 | 18820 | 18810 | 596 |
| 453 | 20231228 | 113000 | 6092717890 | 18820 | 18810 | 18820 | 18800 | 3525 |
| 454 | 20231228 | 112900 | 6026414800 | 18810 | 18810 | 18810 | 18800 | 600 |
| 455 | 20231228 | 112800 | 6015129330 | 18800 | 18800 | 18810 | 18800 | 1095 |
| 456 | 20231228 | 112700 | 5994541400 | 18800 | 18800 | 18800 | 18790 | 1979 |
| 457 | 20231228 | 112600 | 5957338080 | 18790 | 18780 | 18790 | 18780 | 245 |
| 458 | 20231228 | 112500 | 5952734690 | 18790 | 18800 | 18800 | 18780 | 2447 |
| 459 | 20231228 | 112400 | 5906751790 | 18790 | 18780 | 18800 | 18770 | 521 |
| 460 | 20231228 | 112300 | 5896965680 | 18780 | 18780 | 18780 | 18770 | 457 |
| 461 | 20231228 | 112200 | 5888384660 | 18780 | 18810 | 18810 | 18780 | 1505 |
| 462 | 20231228 | 112100 | 5860100860 | 18800 | 18800 | 18810 | 18800 | 750 |
| 463 | 20231228 | 112000 | 5846000390 | 18810 | 18800 | 18810 | 18800 | 743 |
| 464 | 20231228 | 111900 | 5832027750 | 18810 | 18790 | 18810 | 18790 | 2591 |
| 465 | 20231228 | 111800 | 5783313190 | 18800 | 18810 | 18810 | 18790 | 437 |
| 466 | 20231228 | 111700 | 5775096560 | 18800 | 18800 | 18810 | 18800 | 1209 |
| 467 | 20231228 | 111600 | 5752366060 | 18800 | 18810 | 18810 | 18800 | 1697 |
| 468 | 20231228 | 111500 | 5720458870 | 18810 | 18800 | 18810 | 18800 | 276 |
| 469 | 20231228 | 111400 | 5715269170 | 18800 | 18790 | 18810 | 18780 | 2028 |
| 470 | 20231228 | 111300 | 5677150960 | 18800 | 18820 | 18820 | 18800 | 1966 |
| 471 | 20231228 | 111200 | 5640173220 | 18820 | 18830 | 18840 | 18810 | 1481 |
| 472 | 20231228 | 111100 | 5612292650 | 18830 | 18830 | 18840 | 18830 | 2171 |
| 473 | 20231228 | 111000 | 5571408240 | 18840 | 18840 | 18840 | 18830 | 6891 |
| 474 | 20231228 | 110900 | 5441626230 | 18840 | 18850 | 18850 | 18830 | 1401 |
| 475 | 20231228 | 110800 | 5415233280 | 18850 | 18840 | 18850 | 18830 | 2772 |
| 476 | 20231228 | 110700 | 5363003110 | 18840 | 18820 | 18850 | 18820 | 12015 |
| 477 | 20231228 | 110600 | 5136730410 | 18810 | 18800 | 18820 | 18800 | 2622 |
| 478 | 20231228 | 110500 | 5087399350 | 18810 | 18810 | 18820 | 18800 | 1631 |
| 479 | 20231228 | 110400 | 5056718800 | 18810 | 18820 | 18820 | 18810 | 2200 |
| 480 | 20231228 | 110300 | 5015331030 | 18820 | 18820 | 18820 | 18810 | 1255 |
| 481 | 20231228 | 110200 | 4991721240 | 18810 | 18800 | 18820 | 18800 | 1112 |
| 482 | 20231228 | 110100 | 4970809290 | 18800 | 18830 | 18830 | 18800 | 2053 |
| 483 | 20231228 | 110000 | 4932180820 | 18820 | 18820 | 18830 | 18800 | 4910 |
| 484 | 20231228 | 105900 | 4839794920 | 18810 | 18800 | 18820 | 18800 | 4478 |
| 485 | 20231228 | 105800 | 4755589730 | 18810 | 18800 | 18810 | 18800 | 2494 |
| 486 | 20231228 | 105700 | 4708678060 | 18800 | 18800 | 18810 | 18790 | 5832 |
| 487 | 20231228 | 105600 | 4598998460 | 18810 | 18790 | 18810 | 18790 | 2819 |
| 488 | 20231228 | 105500 | 4545997320 | 18790 | 18780 | 18800 | 18780 | 3171 |
| 489 | 20231228 | 105400 | 4486401630 | 18780 | 18770 | 18780 | 18770 | 855 |
| 490 | 20231228 | 105300 | 4470347080 | 18770 | 18790 | 18800 | 18770 | 2399 |
| 491 | 20231228 | 105200 | 4425274540 | 18790 | 18790 | 18800 | 18790 | 3977 |
| 492 | 20231228 | 105100 | 4350510020 | 18790 | 18780 | 18800 | 18780 | 13932 |
| 493 | 20231228 | 105000 | 4088759750 | 18780 | 18790 | 18790 | 18780 | 610 |
| 494 | 20231228 | 104900 | 4077301430 | 18780 | 18780 | 18790 | 18780 | 1019 |
| 495 | 20231228 | 104800 | 4058160600 | 18790 | 18770 | 18790 | 18770 | 2951 |
| 496 | 20231228 | 104700 | 4002731120 | 18780 | 18770 | 18780 | 18770 | 2656 |
| 497 | 20231228 | 104600 | 3952856980 | 18780 | 18750 | 18780 | 18740 | 11034 |
| 498 | 20231228 | 104500 | 3745968390 | 18740 | 18740 | 18750 | 18730 | 2464 |
| 499 | 20231228 | 104400 | 3699789960 | 18740 | 18720 | 18750 | 18720 | 4379 |
| 500 | 20231228 | 104300 | 3617746940 | 18730 | 18710 | 18730 | 18710 | 9971 |
| 501 | 20231228 | 104200 | 3431094010 | 18710 | 18720 | 18720 | 18710 | 276 |
| 502 | 20231228 | 104100 | 3425928590 | 18710 | 18700 | 18720 | 18700 | 3202 |
| 503 | 20231228 | 104000 | 3366018690 | 18700 | 18700 | 18710 | 18690 | 6718 |
| 504 | 20231228 | 103900 | 3240392230 | 18690 | 18690 | 18690 | 18680 | 1826 |
| 505 | 20231228 | 103800 | 3206269430 | 18680 | 18690 | 18690 | 18680 | 459 |
| 506 | 20231228 | 103700 | 3197693960 | 18680 | 18690 | 18700 | 18680 | 1486 |
| 507 | 20231228 | 103600 | 3169921790 | 18690 | 18680 | 18690 | 18680 | 9045 |
| 508 | 20231228 | 103500 | 3000878030 | 18680 | 18670 | 18680 | 18660 | 2350 |
| 509 | 20231228 | 103400 | 2956995070 | 18680 | 18660 | 18690 | 18650 | 5412 |
| 510 | 20231228 | 103300 | 2855935410 | 18650 | 18650 | 18660 | 18650 | 66 |
| 511 | 20231228 | 103200 | 2854704150 | 18650 | 18650 | 18660 | 18640 | 1569 |
| 512 | 20231228 | 103100 | 2825443070 | 18650 | 18640 | 18650 | 18640 | 1052 |
| 513 | 20231228 | 103000 | 2805826910 | 18650 | 18640 | 18650 | 18640 | 80 |
| 514 | 20231228 | 102900 | 2804335250 | 18640 | 18630 | 18660 | 18610 | 2311 |
| 515 | 20231228 | 102800 | 2761258340 | 18640 | 18660 | 18660 | 18620 | 3668 |
| 516 | 20231228 | 102700 | 2692874430 | 18650 | 18650 | 18660 | 18650 | 424 |
| 517 | 20231228 | 102600 | 2684964910 | 18660 | 18640 | 18660 | 18640 | 2038 |
| 518 | 20231228 | 102500 | 2646960720 | 18640 | 18610 | 18640 | 18610 | 2555 |
| 519 | 20231228 | 102400 | 2599361670 | 18610 | 18600 | 18630 | 18600 | 1834 |
| 520 | 20231228 | 102300 | 2565213630 | 18610 | 18610 | 18620 | 18600 | 633 |
| 521 | 20231228 | 102200 | 2553431670 | 18610 | 18600 | 18620 | 18590 | 4581 |
| 522 | 20231228 | 102100 | 2468206770 | 18590 | 18590 | 18600 | 18580 | 686 |
| 523 | 20231228 | 102000 | 2455454150 | 18590 | 18580 | 18590 | 18580 | 884 |
| 524 | 20231228 | 101900 | 2439029240 | 18570 | 18570 | 18580 | 18570 | 55 |
| 525 | 20231228 | 101800 | 2438007860 | 18570 | 18570 | 18580 | 18570 | 1539 |
| 526 | 20231228 | 101700 | 2409417030 | 18580 | 18580 | 18590 | 18570 | 738 |
| 527 | 20231228 | 101600 | 2395703600 | 18590 | 18610 | 18610 | 18580 | 1707 |
| 528 | 20231228 | 101500 | 2363963290 | 18600 | 18620 | 18620 | 18600 | 3481 |
| 529 | 20231228 | 101400 | 2299183260 | 18620 | 18620 | 18630 | 18620 | 1348 |
| 530 | 20231228 | 101300 | 2274072360 | 18620 | 18640 | 18640 | 18620 | 2504 |
| 531 | 20231228 | 101200 | 2227410690 | 18640 | 18640 | 18650 | 18640 | 1415 |
| 532 | 20231228 | 101100 | 2201033090 | 18640 | 18640 | 18650 | 18640 | 1007 |
| 533 | 20231228 | 101000 | 2182258960 | 18650 | 18640 | 18650 | 18640 | 32 |
| 534 | 20231228 | 100900 | 2181662410 | 18640 | 18640 | 18640 | 18640 | 238 |
| 535 | 20231228 | 100800 | 2177226090 | 18640 | 18630 | 18650 | 18630 | 1700 |
| 536 | 20231228 | 100700 | 2145542020 | 18640 | 18630 | 18640 | 18630 | 41 |
| 537 | 20231228 | 100600 | 2144778110 | 18630 | 18630 | 18640 | 18630 | 348 |
| 538 | 20231228 | 100500 | 2138294630 | 18630 | 18630 | 18640 | 18630 | 1468 |
| 539 | 20231228 | 100400 | 2110932680 | 18630 | 18630 | 18640 | 18630 | 697 |
| 540 | 20231228 | 100300 | 2097947260 | 18630 | 18640 | 18640 | 18630 | 273 |
| 541 | 20231228 | 100200 | 2092860120 | 18630 | 18630 | 18640 | 18630 | 96 |
| 542 | 20231228 | 100100 | 2091071130 | 18630 | 18630 | 18640 | 18620 | 323 |
| 543 | 20231228 | 100000 | 2085053550 | 18630 | 18610 | 18640 | 18610 | 1420 |
| 544 | 20231228 | 095900 | 2058618550 | 18620 | 18650 | 18650 | 18610 | 1935 |
| 545 | 20231228 | 095800 | 2022558220 | 18650 | 18660 | 18660 | 18640 | 1183 |
| 546 | 20231228 | 095700 | 2000496550 | 18650 | 18650 | 18660 | 18650 | 361 |
| 547 | 20231228 | 095600 | 1993763270 | 18650 | 18650 | 18660 | 18650 | 427 |
| 548 | 20231228 | 095500 | 1985799560 | 18660 | 18660 | 18660 | 18650 | 1658 |
| 549 | 20231228 | 095400 | 1954869630 | 18660 | 18650 | 18660 | 18650 | 901 |
| 550 | 20231228 | 095300 | 1938057170 | 18680 | 18670 | 18690 | 18650 | 3864 |
| 551 | 20231228 | 095200 | 1865872520 | 18680 | 18680 | 18680 | 18670 | 1446 |
| 552 | 20231228 | 095100 | 1838864200 | 18680 | 18660 | 18680 | 18660 | 540 |
| 553 | 20231228 | 095000 | 1828783670 | 18670 | 18650 | 18670 | 18650 | 389 |
| 554 | 20231228 | 094900 | 1821527020 | 18650 | 18680 | 18690 | 18650 | 620 |
| 555 | 20231228 | 094800 | 1809949560 | 18680 | 18670 | 18690 | 18670 | 1183 |
| 556 | 20231228 | 094700 | 1787852860 | 18670 | 18660 | 18670 | 18660 | 996 |
| 557 | 20231228 | 094600 | 1769259580 | 18670 | 18660 | 18680 | 18650 | 3233 |
| 558 | 20231228 | 094500 | 1708935710 | 18660 | 18640 | 18660 | 18640 | 730 |
| 559 | 20231228 | 094400 | 1695319570 | 18650 | 18630 | 18650 | 18620 | 3397 |
| 560 | 20231228 | 094300 | 1632029080 | 18620 | 18620 | 18630 | 18620 | 355 |
| 561 | 20231228 | 094200 | 1625416940 | 18630 | 18630 | 18640 | 18620 | 1138 |
| 562 | 20231228 | 094100 | 1604225050 | 18620 | 18600 | 18620 | 18600 | 1504 |
| 563 | 20231228 | 094000 | 1576222940 | 18600 | 18630 | 18640 | 18600 | 2676 |
| 564 | 20231228 | 093900 | 1526380500 | 18640 | 18640 | 18640 | 18630 | 41 |
| 565 | 20231228 | 093800 | 1525616370 | 18640 | 18640 | 18650 | 18640 | 2210 |
| 566 | 20231228 | 093700 | 1484421300 | 18650 | 18670 | 18680 | 18640 | 1074 |
| 567 | 20231228 | 093600 | 1464373220 | 18680 | 18680 | 18680 | 18670 | 894 |
| 568 | 20231228 | 093500 | 1447674130 | 18680 | 18690 | 18720 | 18680 | 6789 |
| 569 | 20231228 | 093400 | 1320710220 | 18690 | 18680 | 18690 | 18680 | 5060 |
| 570 | 20231228 | 093300 | 1226169790 | 18680 | 18660 | 18680 | 18660 | 1795 |
| 571 | 20231228 | 093200 | 1192652730 | 18660 | 18670 | 18670 | 18650 | 1372 |
| 572 | 20231228 | 093100 | 1167056460 | 18660 | 18650 | 18670 | 18640 | 6928 |
| 573 | 20231228 | 093000 | 1037846700 | 18650 | 18640 | 18650 | 18640 | 415 |
| 574 | 20231228 | 092900 | 1030108410 | 18650 | 18650 | 18680 | 18650 | 2776 |
| 575 | 20231228 | 092800 | 978289950 | 18650 | 18650 | 18660 | 18650 | 77 |
| 576 | 20231228 | 092700 | 976853630 | 18650 | 18650 | 18660 | 18640 | 3241 |
| 577 | 20231228 | 092600 | 916403760 | 18650 | 18630 | 18650 | 18630 | 831 |
| 578 | 20231228 | 092500 | 900915130 | 18630 | 18630 | 18630 | 18620 | 928 |
| 579 | 20231228 | 092400 | 883626730 | 18630 | 18630 | 18640 | 18620 | 455 |
| 580 | 20231228 | 092300 | 875150140 | 18630 | 18630 | 18640 | 18630 | 96 |
| 581 | 20231228 | 092200 | 873360800 | 18640 | 18640 | 18650 | 18620 | 1119 |
| 582 | 20231228 | 092100 | 852503460 | 18640 | 18640 | 18650 | 18640 | 451 |
| 583 | 20231228 | 092000 | 844093340 | 18640 | 18650 | 18660 | 18640 | 444 |
| 584 | 20231228 | 091900 | 835812530 | 18640 | 18630 | 18650 | 18630 | 999 |
| 585 | 20231228 | 091800 | 817191580 | 18630 | 18620 | 18630 | 18600 | 665 |
| 586 | 20231228 | 091700 | 804807870 | 18600 | 18650 | 18650 | 18600 | 2527 |
| 587 | 20231228 | 091600 | 757750270 | 18660 | 18630 | 18670 | 18630 | 2410 |
| 588 | 20231228 | 091500 | 712786320 | 18630 | 18590 | 18640 | 18580 | 3067 |
| 589 | 20231228 | 091400 | 655699800 | 18580 | 18570 | 18580 | 18570 | 681 |
| 590 | 20231228 | 091300 | 643048860 | 18560 | 18570 | 18570 | 18560 | 1484 |
| 591 | 20231228 | 091200 | 615499610 | 18560 | 18570 | 18570 | 18560 | 196 |
| 592 | 20231228 | 091100 | 611861370 | 18560 | 18560 | 18570 | 18540 | 725 |
| 593 | 20231228 | 091000 | 598411630 | 18550 | 18560 | 18570 | 18550 | 3442 |
| 594 | 20231228 | 090900 | 534551070 | 18570 | 18580 | 18600 | 18570 | 1902 |
| 595 | 20231228 | 090800 | 499208900 | 18600 | 18570 | 18600 | 18570 | 2200 |
| 596 | 20231228 | 090700 | 458344410 | 18580 | 18570 | 18580 | 18570 | 1764 |
| 597 | 20231228 | 090600 | 425578310 | 18560 | 18600 | 18600 | 18560 | 333 |
| 598 | 20231228 | 090500 | 419392800 | 18590 | 18570 | 18590 | 18550 | 1971 |
| 599 | 20231228 | 090400 | 382787170 | 18570 | 18620 | 18620 | 18550 | 1881 |
| 600 | 20231228 | 090300 | 347818150 | 18620 | 18630 | 18660 | 18620 | 1563 |
| 601 | 20231228 | 090200 | 318681320 | 18620 | 18640 | 18650 | 18620 | 3741 |
| 602 | 20231228 | 090100 | 248955710 | 18610 | 18600 | 18690 | 18590 | 6394 |
| 603 | 20231228 | 090000 | 129795690 | 18600 | 18650 | 18650 | 18600 | 6334 |