32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 190200 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 295181 |
| 3 | 20240111 | 190100 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 4 | 20240111 | 190000 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 5 | 20240111 | 185900 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 6 | 20240111 | 185800 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 7 | 20240111 | 185700 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 8 | 20240111 | 185600 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 9 | 20240111 | 185500 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 10 | 20240111 | 185400 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 11 | 20240111 | 185300 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 12 | 20240111 | 185200 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 13 | 20240111 | 185100 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 14 | 20240111 | 185000 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 15 | 20240111 | 184900 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 16 | 20240111 | 184800 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 17 | 20240111 | 184700 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 18 | 20240111 | 184600 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 19 | 20240111 | 184500 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 20 | 20240111 | 184400 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 21 | 20240111 | 184300 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 22 | 20240111 | 184200 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 23 | 20240111 | 184100 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 24 | 20240111 | 184000 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 25 | 20240111 | 183900 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 26 | 20240111 | 183800 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 27 | 20240111 | 183700 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 28 | 20240111 | 183600 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 29 | 20240111 | 183500 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 30 | 20240111 | 183400 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 31 | 20240111 | 183300 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 32 | 20240111 | 183200 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 295181 |
| 33 | 20240111 | 183100 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 34 | 20240111 | 183000 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 35 | 20240111 | 182900 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 36 | 20240111 | 182800 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 37 | 20240111 | 182700 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 38 | 20240111 | 182600 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 39 | 20240111 | 182500 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 40 | 20240111 | 182400 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 41 | 20240111 | 182300 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 42 | 20240111 | 182200 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 43 | 20240111 | 182100 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 44 | 20240111 | 182000 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 45 | 20240111 | 181900 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 46 | 20240111 | 181800 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 47 | 20240111 | 181700 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 48 | 20240111 | 181600 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 49 | 20240111 | 181500 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 50 | 20240111 | 181400 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 51 | 20240111 | 181300 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 52 | 20240111 | 181200 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 53 | 20240111 | 181100 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 54 | 20240111 | 181000 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 55 | 20240111 | 180900 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 56 | 20240111 | 180800 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 57 | 20240111 | 180700 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 58 | 20240111 | 180600 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 59 | 20240111 | 180500 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 60 | 20240111 | 180400 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 61 | 20240111 | 180300 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 62 | 20240111 | 180200 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 295181 |
| 63 | 20240111 | 180100 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 64 | 20240111 | 180000 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 65 | 20240111 | 175900 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 66 | 20240111 | 175800 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 67 | 20240111 | 175700 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 68 | 20240111 | 175600 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 69 | 20240111 | 175500 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 70 | 20240111 | 175400 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 71 | 20240111 | 175300 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 72 | 20240111 | 175200 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 73 | 20240111 | 175100 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 74 | 20240111 | 175000 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 75 | 20240111 | 174900 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 76 | 20240111 | 174800 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 77 | 20240111 | 174700 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 78 | 20240111 | 174600 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 79 | 20240111 | 174500 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 80 | 20240111 | 174400 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 81 | 20240111 | 174300 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 82 | 20240111 | 174200 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 83 | 20240111 | 174100 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 84 | 20240111 | 174000 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 85 | 20240111 | 173900 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 86 | 20240111 | 173800 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 87 | 20240111 | 173700 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 88 | 20240111 | 173600 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 89 | 20240111 | 173500 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 90 | 20240111 | 173400 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 91 | 20240111 | 173300 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 92 | 20240111 | 173200 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 295181 |
| 93 | 20240111 | 173100 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 94 | 20240111 | 173000 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 95 | 20240111 | 172900 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 96 | 20240111 | 172800 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 97 | 20240111 | 172700 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 98 | 20240111 | 172600 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 99 | 20240111 | 172500 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 100 | 20240111 | 172400 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 101 | 20240111 | 172300 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 102 | 20240111 | 172200 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 103 | 20240111 | 172100 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 104 | 20240111 | 172000 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 105 | 20240111 | 171900 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 106 | 20240111 | 171800 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 107 | 20240111 | 171700 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 108 | 20240111 | 171600 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 109 | 20240111 | 171500 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 110 | 20240111 | 171400 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 111 | 20240111 | 171300 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 112 | 20240111 | 171200 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 113 | 20240111 | 171100 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 114 | 20240111 | 171000 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 115 | 20240111 | 170900 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 116 | 20240111 | 170800 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 117 | 20240111 | 170700 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 118 | 20240111 | 170600 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 119 | 20240111 | 170500 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 120 | 20240111 | 170400 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 121 | 20240111 | 170300 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 122 | 20240111 | 170200 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 295181 |
| 123 | 20240111 | 170100 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 124 | 20240111 | 170000 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 125 | 20240111 | 165900 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 126 | 20240111 | 165800 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 127 | 20240111 | 165700 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 128 | 20240111 | 165600 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 129 | 20240111 | 165500 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 130 | 20240111 | 165400 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 131 | 20240111 | 165300 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 132 | 20240111 | 165200 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 133 | 20240111 | 165100 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 134 | 20240111 | 165000 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 135 | 20240111 | 164900 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 136 | 20240111 | 164800 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 137 | 20240111 | 164700 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 138 | 20240111 | 164600 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 139 | 20240111 | 164500 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 140 | 20240111 | 164400 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 141 | 20240111 | 164300 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 142 | 20240111 | 164200 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 143 | 20240111 | 164100 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 144 | 20240111 | 164000 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 145 | 20240111 | 163900 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 146 | 20240111 | 163800 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 147 | 20240111 | 163700 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 148 | 20240111 | 163600 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 149 | 20240111 | 163500 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 150 | 20240111 | 163400 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 151 | 20240111 | 163300 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 152 | 20240111 | 163200 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 295181 |
| 153 | 20240111 | 163100 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 154 | 20240111 | 163000 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 155 | 20240111 | 162900 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 156 | 20240111 | 162800 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 157 | 20240111 | 162700 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 158 | 20240111 | 162600 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 159 | 20240111 | 162500 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 160 | 20240111 | 162400 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 161 | 20240111 | 162300 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 162 | 20240111 | 162200 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 163 | 20240111 | 162100 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 164 | 20240111 | 162000 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 165 | 20240111 | 161900 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 166 | 20240111 | 161800 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 167 | 20240111 | 161700 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 168 | 20240111 | 161600 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 169 | 20240111 | 161500 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 170 | 20240111 | 161400 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 171 | 20240111 | 161300 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 172 | 20240111 | 161200 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 173 | 20240111 | 161100 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 174 | 20240111 | 161000 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 175 | 20240111 | 160900 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 176 | 20240111 | 160800 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 177 | 20240111 | 160700 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 178 | 20240111 | 160600 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 179 | 20240111 | 160500 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 180 | 20240111 | 160400 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 181 | 20240111 | 160300 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 182 | 20240111 | 160200 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 295181 |
| 183 | 20240111 | 160100 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 184 | 20240111 | 160000 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 185 | 20240111 | 155900 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 186 | 20240111 | 155800 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 187 | 20240111 | 155700 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 188 | 20240111 | 155600 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 189 | 20240111 | 155500 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 190 | 20240111 | 155400 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 191 | 20240111 | 155300 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 192 | 20240111 | 155200 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 193 | 20240111 | 155100 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 194 | 20240111 | 155000 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 195 | 20240111 | 154900 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 196 | 20240111 | 154800 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 197 | 20240111 | 154700 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 198 | 20240111 | 154600 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 199 | 20240111 | 154500 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 200 | 20240111 | 154400 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 201 | 20240111 | 154300 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 202 | 20240111 | 154200 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 203 | 20240111 | 154100 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 204 | 20240111 | 154000 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 205 | 20240111 | 153900 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 206 | 20240111 | 153800 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 207 | 20240111 | 153700 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 208 | 20240111 | 153600 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 209 | 20240111 | 153500 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 210 | 20240111 | 153400 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 211 | 20240111 | 153300 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 212 | 20240111 | 153200 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 295181 |
| 213 | 20240111 | 153100 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 214 | 20240111 | 153000 | 15674305390 | 18640 | 18640 | 18640 | 18640 | 295181 |
| 215 | 20240111 | 152900 | 10172131550 | 18800 | 18800 | 18800 | 18800 | 0 |
| 216 | 20240111 | 152800 | 10172131550 | 18800 | 18800 | 18800 | 18800 | 0 |
| 217 | 20240111 | 152700 | 10172131550 | 18800 | 18800 | 18800 | 18800 | 0 |
| 218 | 20240111 | 152600 | 10172131550 | 18800 | 18800 | 18800 | 18800 | 0 |
| 219 | 20240111 | 152500 | 10172131550 | 18800 | 18800 | 18800 | 18800 | 0 |
| 220 | 20240111 | 152400 | 10172131550 | 18800 | 18800 | 18800 | 18800 | 0 |
| 221 | 20240111 | 152300 | 10172131550 | 18800 | 18800 | 18800 | 18800 | 0 |
| 222 | 20240111 | 152200 | 10172131550 | 18800 | 18800 | 18800 | 18800 | 0 |
| 223 | 20240111 | 152100 | 10172131550 | 18800 | 18800 | 18800 | 18800 | 0 |
| 224 | 20240111 | 152000 | 10172131550 | 18800 | 18800 | 18800 | 18800 | 0 |
| 225 | 20240111 | 151900 | 10172131550 | 18800 | 18790 | 18800 | 18790 | 902 |
| 226 | 20240111 | 151800 | 10155176820 | 18800 | 18800 | 18800 | 18790 | 566 |
| 227 | 20240111 | 151700 | 10144539990 | 18790 | 18800 | 18810 | 18790 | 383 |
| 228 | 20240111 | 151600 | 10137338280 | 18810 | 18790 | 18830 | 18790 | 1152 |
| 229 | 20240111 | 151500 | 10115669460 | 18790 | 18790 | 18810 | 18790 | 853 |
| 230 | 20240111 | 151400 | 10099640410 | 18810 | 18800 | 18830 | 18790 | 1254 |
| 231 | 20240111 | 151300 | 10076040300 | 18800 | 18790 | 18830 | 18790 | 6177 |
| 232 | 20240111 | 151200 | 9959878550 | 18800 | 18780 | 18800 | 18780 | 4133 |
| 233 | 20240111 | 151100 | 9882234680 | 18780 | 18780 | 18800 | 18780 | 1195 |
| 234 | 20240111 | 151000 | 9859785990 | 18800 | 18790 | 18800 | 18780 | 2868 |
| 235 | 20240111 | 150900 | 9805905520 | 18780 | 18790 | 18800 | 18780 | 2709 |
| 236 | 20240111 | 150800 | 9755004190 | 18790 | 18780 | 18790 | 18780 | 990 |
| 237 | 20240111 | 150700 | 9736403680 | 18790 | 18790 | 18790 | 18780 | 2937 |
| 238 | 20240111 | 150600 | 9681220210 | 18780 | 18790 | 18790 | 18780 | 2099 |
| 239 | 20240111 | 150500 | 9641793570 | 18790 | 18790 | 18800 | 18780 | 2341 |
| 240 | 20240111 | 150400 | 9597806180 | 18790 | 18800 | 18800 | 18790 | 862 |
| 241 | 20240111 | 150300 | 9581606990 | 18800 | 18810 | 18810 | 18790 | 1153 |
| 242 | 20240111 | 150200 | 9559929730 | 18810 | 18810 | 18810 | 18800 | 462 |
| 243 | 20240111 | 150100 | 9551243080 | 18800 | 18790 | 18810 | 18790 | 1335 |
| 244 | 20240111 | 150000 | 9526144440 | 18800 | 18810 | 18810 | 18790 | 2358 |
| 245 | 20240111 | 145900 | 9481805630 | 18800 | 18790 | 18810 | 18790 | 983 |
| 246 | 20240111 | 145800 | 9463326620 | 18790 | 18800 | 18810 | 18790 | 1135 |
| 247 | 20240111 | 145700 | 9441991320 | 18800 | 18800 | 18810 | 18790 | 123 |
| 248 | 20240111 | 145600 | 9439679360 | 18800 | 18800 | 18810 | 18790 | 1735 |
| 249 | 20240111 | 145500 | 9407061080 | 18790 | 18790 | 18800 | 18790 | 775 |
| 250 | 20240111 | 145400 | 9392497560 | 18790 | 18790 | 18800 | 18790 | 93 |
| 251 | 20240111 | 145300 | 9390749660 | 18790 | 18790 | 18800 | 18790 | 248 |
| 252 | 20240111 | 145200 | 9386087700 | 18790 | 18800 | 18810 | 18780 | 3445 |
| 253 | 20240111 | 145100 | 9321352520 | 18790 | 18820 | 18820 | 18790 | 5173 |
| 254 | 20240111 | 145000 | 9224075420 | 18820 | 18820 | 18820 | 18810 | 425 |
| 255 | 20240111 | 144900 | 9216079040 | 18820 | 18820 | 18830 | 18820 | 1173 |
| 256 | 20240111 | 144800 | 9193999730 | 18820 | 18820 | 18830 | 18820 | 238 |
| 257 | 20240111 | 144700 | 9189520310 | 18820 | 18820 | 18830 | 18810 | 1764 |
| 258 | 20240111 | 144600 | 9156321480 | 18820 | 18810 | 18830 | 18800 | 1816 |
| 259 | 20240111 | 144500 | 9122151370 | 18810 | 18830 | 18830 | 18810 | 3165 |
| 260 | 20240111 | 144400 | 9062597230 | 18820 | 18820 | 18830 | 18820 | 132 |
| 261 | 20240111 | 144300 | 9060111850 | 18830 | 18830 | 18830 | 18820 | 185 |
| 262 | 20240111 | 144200 | 9056628730 | 18830 | 18830 | 18830 | 18820 | 358 |
| 263 | 20240111 | 144100 | 9049889860 | 18820 | 18830 | 18830 | 18810 | 1325 |
| 264 | 20240111 | 144000 | 9024944930 | 18820 | 18840 | 18850 | 18820 | 390 |
| 265 | 20240111 | 143900 | 9017599750 | 18840 | 18830 | 18840 | 18830 | 616 |
| 266 | 20240111 | 143800 | 9005997730 | 18820 | 18840 | 18850 | 18820 | 1305 |
| 267 | 20240111 | 143700 | 8981417110 | 18850 | 18850 | 18860 | 18850 | 1060 |
| 268 | 20240111 | 143600 | 8961434640 | 18860 | 18860 | 18860 | 18850 | 233 |
| 269 | 20240111 | 143500 | 8957041190 | 18850 | 18840 | 18860 | 18840 | 3940 |
| 270 | 20240111 | 143400 | 8882776550 | 18840 | 18850 | 18850 | 18840 | 1259 |
| 271 | 20240111 | 143300 | 8859044500 | 18850 | 18850 | 18850 | 18840 | 35 |
| 272 | 20240111 | 143200 | 8858384840 | 18850 | 18850 | 18850 | 18840 | 298 |
| 273 | 20240111 | 143100 | 8852768560 | 18840 | 18840 | 18850 | 18830 | 1257 |
| 274 | 20240111 | 143000 | 8829086660 | 18850 | 18830 | 18850 | 18830 | 1908 |
| 275 | 20240111 | 142900 | 8793137080 | 18830 | 18820 | 18830 | 18820 | 2213 |
| 276 | 20240111 | 142800 | 8751480920 | 18820 | 18800 | 18820 | 18800 | 4112 |
| 277 | 20240111 | 142700 | 8674123920 | 18810 | 18810 | 18810 | 18800 | 1453 |
| 278 | 20240111 | 142600 | 8646793650 | 18800 | 18810 | 18810 | 18800 | 165 |
| 279 | 20240111 | 142500 | 8643690350 | 18800 | 18810 | 18810 | 18800 | 2965 |
| 280 | 20240111 | 142400 | 8587919010 | 18800 | 18800 | 18810 | 18800 | 268 |
| 281 | 20240111 | 142300 | 8582880280 | 18810 | 18800 | 18810 | 18800 | 486 |
| 282 | 20240111 | 142200 | 8573738710 | 18810 | 18800 | 18810 | 18790 | 3357 |
| 283 | 20240111 | 142100 | 8510626450 | 18790 | 18800 | 18800 | 18790 | 881 |
| 284 | 20240111 | 142000 | 8494071330 | 18790 | 18780 | 18800 | 18780 | 994 |
| 285 | 20240111 | 141900 | 8475394140 | 18780 | 18790 | 18800 | 18780 | 2627 |
| 286 | 20240111 | 141800 | 8426047090 | 18790 | 18790 | 18800 | 18790 | 1854 |
| 287 | 20240111 | 141700 | 8391208930 | 18790 | 18800 | 18800 | 18780 | 3462 |
| 288 | 20240111 | 141600 | 8326160140 | 18800 | 18800 | 18800 | 18790 | 1025 |
| 289 | 20240111 | 141500 | 8306897310 | 18790 | 18790 | 18800 | 18790 | 1462 |
| 290 | 20240111 | 141400 | 8279425360 | 18790 | 18790 | 18790 | 18780 | 2565 |
| 291 | 20240111 | 141300 | 8231231510 | 18790 | 18780 | 18790 | 18780 | 729 |
| 292 | 20240111 | 141200 | 8217540660 | 18790 | 18790 | 18790 | 18780 | 978 |
| 293 | 20240111 | 141100 | 8199164700 | 18790 | 18790 | 18790 | 18780 | 61 |
| 294 | 20240111 | 141000 | 8198018580 | 18790 | 18800 | 18800 | 18780 | 1369 |
| 295 | 20240111 | 140900 | 8172299000 | 18800 | 18800 | 18800 | 18790 | 678 |
| 296 | 20240111 | 140800 | 8159552710 | 18790 | 18790 | 18800 | 18790 | 159 |
| 297 | 20240111 | 140700 | 8156563960 | 18800 | 18800 | 18810 | 18800 | 1598 |
| 298 | 20240111 | 140600 | 8126519570 | 18790 | 18790 | 18800 | 18780 | 1409 |
| 299 | 20240111 | 140500 | 8100036400 | 18790 | 18790 | 18790 | 18790 | 1571 |
| 300 | 20240111 | 140400 | 8070517310 | 18790 | 18780 | 18790 | 18780 | 54 |
| 301 | 20240111 | 140300 | 8069502760 | 18790 | 18790 | 18790 | 18780 | 631 |
| 302 | 20240111 | 140200 | 8057650560 | 18780 | 18790 | 18800 | 18780 | 772 |
| 303 | 20240111 | 140100 | 8043149110 | 18780 | 18800 | 18800 | 18770 | 1388 |
| 304 | 20240111 | 140000 | 8017081210 | 18800 | 18780 | 18800 | 18780 | 1704 |
| 305 | 20240111 | 135900 | 7985076660 | 18790 | 18800 | 18820 | 18780 | 201 |
| 306 | 20240111 | 135800 | 7981298140 | 18800 | 18780 | 18810 | 18780 | 2053 |
| 307 | 20240111 | 135700 | 7942716840 | 18770 | 18780 | 18780 | 18770 | 3632 |
| 308 | 20240111 | 135600 | 7874522440 | 18780 | 18810 | 18820 | 18780 | 24120 |
| 309 | 20240111 | 135500 | 7421044500 | 18820 | 18830 | 18830 | 18810 | 9203 |
| 310 | 20240111 | 135400 | 7247842980 | 18820 | 18820 | 18830 | 18820 | 297 |
| 311 | 20240111 | 135300 | 7242251380 | 18830 | 18840 | 18840 | 18820 | 7131 |
| 312 | 20240111 | 135200 | 7107975450 | 18830 | 18830 | 18840 | 18830 | 452 |
| 313 | 20240111 | 135100 | 7099462210 | 18830 | 18840 | 18850 | 18830 | 6818 |
| 314 | 20240111 | 135000 | 6971045130 | 18850 | 18840 | 18850 | 18840 | 810 |
| 315 | 20240111 | 134900 | 6955781100 | 18850 | 18850 | 18850 | 18840 | 2299 |
| 316 | 20240111 | 134800 | 6912465200 | 18850 | 18840 | 18850 | 18840 | 238 |
| 317 | 20240111 | 134700 | 6907980260 | 18850 | 18850 | 18850 | 18840 | 326 |
| 318 | 20240111 | 134600 | 6901835580 | 18850 | 18850 | 18850 | 18840 | 690 |
| 319 | 20240111 | 134500 | 6888832130 | 18840 | 18850 | 18850 | 18840 | 277 |
| 320 | 20240111 | 134400 | 6883612940 | 18850 | 18840 | 18850 | 18840 | 265 |
| 321 | 20240111 | 134300 | 6878618350 | 18840 | 18850 | 18850 | 18840 | 165 |
| 322 | 20240111 | 134200 | 6875508180 | 18840 | 18840 | 18850 | 18840 | 394 |
| 323 | 20240111 | 134100 | 6868083670 | 18840 | 18840 | 18850 | 18840 | 494 |
| 324 | 20240111 | 134000 | 6858775770 | 18840 | 18850 | 18850 | 18840 | 301 |
| 325 | 20240111 | 133900 | 6853102480 | 18850 | 18860 | 18860 | 18850 | 5792 |
| 326 | 20240111 | 133800 | 6743919760 | 18870 | 18860 | 18870 | 18850 | 298 |
| 327 | 20240111 | 133700 | 6738299040 | 18860 | 18860 | 18870 | 18860 | 458 |
| 328 | 20240111 | 133600 | 6729660700 | 18860 | 18860 | 18870 | 18860 | 2363 |
| 329 | 20240111 | 133500 | 6685092810 | 18860 | 18850 | 18860 | 18850 | 763 |
| 330 | 20240111 | 133400 | 6670705200 | 18860 | 18860 | 18860 | 18850 | 230 |
| 331 | 20240111 | 133300 | 6666367500 | 18860 | 18870 | 18870 | 18850 | 591 |
| 332 | 20240111 | 133200 | 6655221180 | 18870 | 18860 | 18870 | 18860 | 494 |
| 333 | 20240111 | 133100 | 6645902290 | 18860 | 18860 | 18870 | 18860 | 142 |
| 334 | 20240111 | 133000 | 6643223100 | 18870 | 18860 | 18870 | 18860 | 731 |
| 335 | 20240111 | 132900 | 6629435330 | 18870 | 18870 | 18870 | 18860 | 251 |
| 336 | 20240111 | 132800 | 6624699800 | 18860 | 18870 | 18870 | 18860 | 994 |
| 337 | 20240111 | 132700 | 6605951260 | 18870 | 18870 | 18870 | 18860 | 123 |
| 338 | 20240111 | 132600 | 6603630340 | 18870 | 18870 | 18880 | 18870 | 264 |
| 339 | 20240111 | 132500 | 6598648430 | 18870 | 18870 | 18880 | 18860 | 951 |
| 340 | 20240111 | 132400 | 6580700370 | 18860 | 18870 | 18880 | 18860 | 429 |
| 341 | 20240111 | 132300 | 6572605140 | 18880 | 18880 | 18880 | 18870 | 195 |
| 342 | 20240111 | 132200 | 6568924870 | 18880 | 18870 | 18880 | 18870 | 85 |
| 343 | 20240111 | 132100 | 6567320720 | 18870 | 18870 | 18880 | 18870 | 3696 |
| 344 | 20240111 | 132000 | 6497545700 | 18880 | 18860 | 18880 | 18860 | 3896 |
| 345 | 20240111 | 131900 | 6424055150 | 18870 | 18870 | 18870 | 18860 | 1234 |
| 346 | 20240111 | 131800 | 6400769730 | 18870 | 18870 | 18870 | 18860 | 555 |
| 347 | 20240111 | 131700 | 6390300440 | 18870 | 18860 | 18870 | 18860 | 331 |
| 348 | 20240111 | 131600 | 6384054540 | 18870 | 18870 | 18880 | 18870 | 632 |
| 349 | 20240111 | 131500 | 6372128580 | 18870 | 18880 | 18880 | 18870 | 807 |
| 350 | 20240111 | 131400 | 6356899520 | 18880 | 18870 | 18880 | 18870 | 844 |
| 351 | 20240111 | 131300 | 6340967280 | 18880 | 18880 | 18880 | 18880 | 29 |
| 352 | 20240111 | 131200 | 6340419760 | 18880 | 18870 | 18880 | 18860 | 1926 |
| 353 | 20240111 | 131100 | 6304073850 | 18870 | 18860 | 18870 | 18860 | 271 |
| 354 | 20240111 | 131000 | 6298962380 | 18870 | 18870 | 18870 | 18860 | 827 |
| 355 | 20240111 | 130900 | 6283356990 | 18870 | 18870 | 18880 | 18860 | 261 |
| 356 | 20240111 | 130800 | 6278431480 | 18870 | 18870 | 18880 | 18870 | 522 |
| 357 | 20240111 | 130700 | 6268581230 | 18870 | 18870 | 18880 | 18870 | 677 |
| 358 | 20240111 | 130600 | 6255806230 | 18870 | 18880 | 18880 | 18870 | 1844 |
| 359 | 20240111 | 130500 | 6221008890 | 18870 | 18880 | 18880 | 18870 | 42 |
| 360 | 20240111 | 130400 | 6220215980 | 18870 | 18870 | 18880 | 18870 | 716 |
| 361 | 20240111 | 130300 | 6206704990 | 18880 | 18880 | 18880 | 18870 | 498 |
| 362 | 20240111 | 130200 | 6197304550 | 18880 | 18870 | 18880 | 18870 | 249 |
| 363 | 20240111 | 130100 | 6192604780 | 18870 | 18850 | 18880 | 18850 | 2333 |
| 364 | 20240111 | 130000 | 6148581700 | 18860 | 18850 | 18870 | 18850 | 410 |
| 365 | 20240111 | 125900 | 6140849090 | 18860 | 18860 | 18860 | 18840 | 1279 |
| 366 | 20240111 | 125800 | 6116737090 | 18860 | 18850 | 18860 | 18850 | 564 |
| 367 | 20240111 | 125700 | 6106100090 | 18860 | 18860 | 18860 | 18850 | 409 |
| 368 | 20240111 | 125600 | 6098388550 | 18860 | 18860 | 18860 | 18850 | 229 |
| 369 | 20240111 | 125500 | 6094069660 | 18860 | 18860 | 18870 | 18860 | 1416 |
| 370 | 20240111 | 125400 | 6067363360 | 18860 | 18850 | 18860 | 18850 | 1979 |
| 371 | 20240111 | 125300 | 6030051940 | 18850 | 18850 | 18850 | 18840 | 422 |
| 372 | 20240111 | 125200 | 6022099600 | 18850 | 18850 | 18850 | 18850 | 432 |
| 373 | 20240111 | 125100 | 6013956400 | 18850 | 18840 | 18850 | 18830 | 946 |
| 374 | 20240111 | 125000 | 5996131640 | 18840 | 18850 | 18850 | 18840 | 864 |
| 375 | 20240111 | 124900 | 5979852820 | 18850 | 18850 | 18850 | 18840 | 700 |
| 376 | 20240111 | 124800 | 5966662180 | 18850 | 18840 | 18850 | 18840 | 384 |
| 377 | 20240111 | 124700 | 5959426250 | 18840 | 18840 | 18850 | 18840 | 1028 |
| 378 | 20240111 | 124600 | 5940052980 | 18830 | 18850 | 18850 | 18830 | 1228 |
| 379 | 20240111 | 124500 | 5916919700 | 18840 | 18840 | 18850 | 18830 | 1468 |
| 380 | 20240111 | 124400 | 5889252750 | 18850 | 18850 | 18850 | 18830 | 3446 |
| 381 | 20240111 | 124300 | 5824331830 | 18840 | 18850 | 18850 | 18840 | 744 |
| 382 | 20240111 | 124200 | 5810311620 | 18850 | 18850 | 18860 | 18850 | 151 |
| 383 | 20240111 | 124100 | 5807465060 | 18860 | 18860 | 18860 | 18850 | 783 |
| 384 | 20240111 | 124000 | 5792703590 | 18850 | 18850 | 18860 | 18850 | 331 |
| 385 | 20240111 | 123900 | 5786464060 | 18860 | 18870 | 18870 | 18850 | 2704 |
| 386 | 20240111 | 123800 | 5735488770 | 18870 | 18870 | 18870 | 18860 | 375 |
| 387 | 20240111 | 123700 | 5728413620 | 18870 | 18870 | 18870 | 18860 | 135 |
| 388 | 20240111 | 123600 | 5725867260 | 18870 | 18870 | 18890 | 18860 | 2976 |
| 389 | 20240111 | 123500 | 5669682190 | 18870 | 18850 | 18870 | 18850 | 3425 |
| 390 | 20240111 | 123400 | 5605086110 | 18850 | 18850 | 18850 | 18840 | 337 |
| 391 | 20240111 | 123300 | 5598733770 | 18850 | 18840 | 18850 | 18840 | 115 |
| 392 | 20240111 | 123200 | 5596566120 | 18850 | 18850 | 18850 | 18840 | 1665 |
| 393 | 20240111 | 123100 | 5565184680 | 18840 | 18850 | 18850 | 18840 | 98 |
| 394 | 20240111 | 123000 | 5563338080 | 18850 | 18840 | 18850 | 18840 | 328 |
| 395 | 20240111 | 122900 | 5557155930 | 18850 | 18850 | 18850 | 18840 | 497 |
| 396 | 20240111 | 122800 | 5547790670 | 18840 | 18840 | 18850 | 18840 | 154 |
| 397 | 20240111 | 122700 | 5544889020 | 18840 | 18840 | 18840 | 18840 | 391 |
| 398 | 20240111 | 122600 | 5537522580 | 18830 | 18830 | 18840 | 18830 | 274 |
| 399 | 20240111 | 122500 | 5532361880 | 18840 | 18830 | 18840 | 18830 | 3077 |
| 400 | 20240111 | 122400 | 5474400870 | 18830 | 18830 | 18840 | 18830 | 788 |
| 401 | 20240111 | 122300 | 5459562720 | 18840 | 18840 | 18840 | 18830 | 185 |
| 402 | 20240111 | 122200 | 5456077330 | 18840 | 18840 | 18840 | 18830 | 445 |
| 403 | 20240111 | 122100 | 5447696840 | 18830 | 18830 | 18840 | 18830 | 265 |
| 404 | 20240111 | 122000 | 5442705930 | 18830 | 18830 | 18840 | 18830 | 575 |
| 405 | 20240111 | 121900 | 5431878560 | 18830 | 18820 | 18830 | 18820 | 1234 |
| 406 | 20240111 | 121800 | 5408642370 | 18820 | 18830 | 18830 | 18820 | 511 |
| 407 | 20240111 | 121700 | 5399024100 | 18830 | 18830 | 18830 | 18820 | 694 |
| 408 | 20240111 | 121600 | 5385957770 | 18830 | 18830 | 18840 | 18830 | 585 |
| 409 | 20240111 | 121500 | 5374941360 | 18820 | 18830 | 18830 | 18820 | 863 |
| 410 | 20240111 | 121400 | 5358693340 | 18830 | 18830 | 18840 | 18830 | 4137 |
| 411 | 20240111 | 121300 | 5280793450 | 18840 | 18840 | 18840 | 18830 | 457 |
| 412 | 20240111 | 121200 | 5272187890 | 18840 | 18840 | 18840 | 18830 | 757 |
| 413 | 20240111 | 121100 | 5257927720 | 18840 | 18840 | 18840 | 18830 | 609 |
| 414 | 20240111 | 121000 | 5246457940 | 18840 | 18840 | 18840 | 18830 | 568 |
| 415 | 20240111 | 120900 | 5235760620 | 18840 | 18850 | 18850 | 18840 | 548 |
| 416 | 20240111 | 120800 | 5225433680 | 18840 | 18840 | 18840 | 18830 | 1116 |
| 417 | 20240111 | 120700 | 5204417440 | 18840 | 18830 | 18840 | 18830 | 650 |
| 418 | 20240111 | 120600 | 5192172960 | 18840 | 18840 | 18840 | 18830 | 1466 |
| 419 | 20240111 | 120500 | 5164560030 | 18840 | 18840 | 18850 | 18830 | 1957 |
| 420 | 20240111 | 120400 | 5127688360 | 18840 | 18850 | 18850 | 18840 | 360 |
| 421 | 20240111 | 120300 | 5120905700 | 18850 | 18850 | 18850 | 18840 | 216 |
| 422 | 20240111 | 120200 | 5116835670 | 18850 | 18840 | 18850 | 18840 | 364 |
| 423 | 20240111 | 120100 | 5109975420 | 18850 | 18840 | 18850 | 18840 | 435 |
| 424 | 20240111 | 120000 | 5101777990 | 18840 | 18840 | 18850 | 18840 | 363 |
| 425 | 20240111 | 115900 | 5094938890 | 18840 | 18840 | 18850 | 18830 | 2636 |
| 426 | 20240111 | 115800 | 5045276930 | 18840 | 18840 | 18860 | 18840 | 736 |
| 427 | 20240111 | 115700 | 5031403440 | 18850 | 18840 | 18850 | 18840 | 3250 |
| 428 | 20240111 | 115600 | 4970171260 | 18850 | 18840 | 18850 | 18840 | 251 |
| 429 | 20240111 | 115500 | 4965441370 | 18850 | 18840 | 18850 | 18840 | 2409 |
| 430 | 20240111 | 115400 | 4920054700 | 18850 | 18840 | 18850 | 18840 | 523 |
| 431 | 20240111 | 115300 | 4910199440 | 18850 | 18840 | 18850 | 18830 | 5657 |
| 432 | 20240111 | 115200 | 4803617630 | 18840 | 18840 | 18850 | 18840 | 224 |
| 433 | 20240111 | 115100 | 4799396520 | 18850 | 18840 | 18850 | 18840 | 258 |
| 434 | 20240111 | 115000 | 4794533390 | 18850 | 18850 | 18850 | 18840 | 2501 |
| 435 | 20240111 | 114900 | 4747411590 | 18840 | 18850 | 18850 | 18840 | 461 |
| 436 | 20240111 | 114800 | 4738722940 | 18850 | 18850 | 18850 | 18840 | 694 |
| 437 | 20240111 | 114700 | 4725643520 | 18840 | 18850 | 18850 | 18840 | 778 |
| 438 | 20240111 | 114600 | 4710983720 | 18840 | 18840 | 18850 | 18840 | 123 |
| 439 | 20240111 | 114500 | 4708665830 | 18850 | 18850 | 18850 | 18840 | 498 |
| 440 | 20240111 | 114400 | 4699279340 | 18850 | 18850 | 18850 | 18840 | 5912 |
| 441 | 20240111 | 114300 | 4587842200 | 18850 | 18850 | 18860 | 18850 | 2608 |
| 442 | 20240111 | 114200 | 4538679350 | 18850 | 18860 | 18860 | 18850 | 285 |
| 443 | 20240111 | 114100 | 4533306360 | 18860 | 18870 | 18870 | 18850 | 2132 |
| 444 | 20240111 | 114000 | 4493096880 | 18870 | 18870 | 18870 | 18860 | 452 |
| 445 | 20240111 | 113900 | 4484570040 | 18870 | 18860 | 18870 | 18860 | 280 |
| 446 | 20240111 | 113800 | 4479287610 | 18870 | 18870 | 18870 | 18860 | 1291 |
| 447 | 20240111 | 113700 | 4454937860 | 18860 | 18860 | 18870 | 18860 | 69 |
| 448 | 20240111 | 113600 | 4453636110 | 18860 | 18860 | 18870 | 18860 | 517 |
| 449 | 20240111 | 113500 | 4443883100 | 18860 | 18870 | 18870 | 18860 | 2075 |
| 450 | 20240111 | 113400 | 4404731930 | 18860 | 18870 | 18870 | 18860 | 379 |
| 451 | 20240111 | 113300 | 4397582140 | 18860 | 18870 | 18870 | 18860 | 697 |
| 452 | 20240111 | 113200 | 4384434690 | 18860 | 18870 | 18870 | 18860 | 551 |
| 453 | 20240111 | 113100 | 4374040490 | 18870 | 18870 | 18870 | 18860 | 154 |
| 454 | 20240111 | 113000 | 4371134980 | 18860 | 18860 | 18870 | 18860 | 588 |
| 455 | 20240111 | 112900 | 4360043430 | 18870 | 18870 | 18870 | 18860 | 508 |
| 456 | 20240111 | 112800 | 4350460050 | 18870 | 18860 | 18870 | 18860 | 213 |
| 457 | 20240111 | 112700 | 4346441380 | 18860 | 18870 | 18880 | 18860 | 1349 |
| 458 | 20240111 | 112600 | 4320985820 | 18870 | 18880 | 18880 | 18870 | 378 |
| 459 | 20240111 | 112500 | 4313852260 | 18890 | 18880 | 18890 | 18870 | 469 |
| 460 | 20240111 | 112400 | 4304996410 | 18880 | 18890 | 18890 | 18870 | 3189 |
| 461 | 20240111 | 112300 | 4244788420 | 18880 | 18880 | 18890 | 18880 | 2027 |
| 462 | 20240111 | 112200 | 4206518400 | 18880 | 18890 | 18890 | 18880 | 1323 |
| 463 | 20240111 | 112100 | 4181530370 | 18890 | 18890 | 18890 | 18880 | 487 |
| 464 | 20240111 | 112000 | 4172331350 | 18880 | 18890 | 18890 | 18880 | 1278 |
| 465 | 20240111 | 111900 | 4148194620 | 18890 | 18890 | 18900 | 18890 | 354 |
| 466 | 20240111 | 111800 | 4141507370 | 18890 | 18880 | 18900 | 18880 | 2949 |
| 467 | 20240111 | 111700 | 4085800510 | 18890 | 18880 | 18890 | 18880 | 110 |
| 468 | 20240111 | 111600 | 4083722780 | 18890 | 18880 | 18890 | 18870 | 2147 |
| 469 | 20240111 | 111500 | 4043185840 | 18880 | 18880 | 18880 | 18870 | 882 |
| 470 | 20240111 | 111400 | 4026541360 | 18880 | 18870 | 18880 | 18870 | 331 |
| 471 | 20240111 | 111300 | 4020292420 | 18880 | 18880 | 18880 | 18870 | 456 |
| 472 | 20240111 | 111200 | 4011686400 | 18870 | 18890 | 18890 | 18870 | 265 |
| 473 | 20240111 | 111100 | 4006683470 | 18880 | 18870 | 18890 | 18870 | 1997 |
| 474 | 20240111 | 111000 | 3968984940 | 18880 | 18870 | 18880 | 18870 | 653 |
| 475 | 20240111 | 110900 | 3956658040 | 18870 | 18880 | 18880 | 18870 | 11018 |
| 476 | 20240111 | 110800 | 3748648060 | 18880 | 18890 | 18890 | 18880 | 283 |
| 477 | 20240111 | 110700 | 3743304660 | 18890 | 18890 | 18890 | 18880 | 489 |
| 478 | 20240111 | 110600 | 3734067750 | 18880 | 18880 | 18890 | 18880 | 937 |
| 479 | 20240111 | 110500 | 3716371880 | 18890 | 18900 | 18900 | 18880 | 3090 |
| 480 | 20240111 | 110400 | 3658011580 | 18890 | 18900 | 18900 | 18890 | 95 |
| 481 | 20240111 | 110300 | 3656216760 | 18890 | 18890 | 18900 | 18890 | 156 |
| 482 | 20240111 | 110200 | 3653269490 | 18890 | 18890 | 18900 | 18890 | 524 |
| 483 | 20240111 | 110100 | 3643368120 | 18890 | 18890 | 18900 | 18890 | 391 |
| 484 | 20240111 | 110000 | 3635981020 | 18900 | 18890 | 18900 | 18880 | 1938 |
| 485 | 20240111 | 105900 | 3599372380 | 18880 | 18890 | 18890 | 18880 | 66 |
| 486 | 20240111 | 105800 | 3598125910 | 18880 | 18890 | 18890 | 18880 | 981 |
| 487 | 20240111 | 105700 | 3579602450 | 18880 | 18880 | 18890 | 18880 | 234 |
| 488 | 20240111 | 105600 | 3575182400 | 18890 | 18890 | 18890 | 18880 | 381 |
| 489 | 20240111 | 105500 | 3567986090 | 18890 | 18890 | 18900 | 18880 | 1040 |
| 490 | 20240111 | 105400 | 3548344980 | 18890 | 18890 | 18890 | 18880 | 4166 |
| 491 | 20240111 | 105300 | 3469652810 | 18900 | 18910 | 18910 | 18890 | 1766 |
| 492 | 20240111 | 105200 | 3436274280 | 18900 | 18900 | 18910 | 18900 | 377 |
| 493 | 20240111 | 105100 | 3429147550 | 18910 | 18910 | 18920 | 18900 | 836 |
| 494 | 20240111 | 105000 | 3413339470 | 18920 | 18890 | 18920 | 18890 | 4217 |
| 495 | 20240111 | 104900 | 3333609260 | 18890 | 18890 | 18900 | 18890 | 3048 |
| 496 | 20240111 | 104800 | 3276002410 | 18890 | 18900 | 18900 | 18890 | 1024 |
| 497 | 20240111 | 104700 | 3256653970 | 18890 | 18890 | 18900 | 18890 | 312 |
| 498 | 20240111 | 104600 | 3250760130 | 18900 | 18900 | 18900 | 18890 | 284 |
| 499 | 20240111 | 104500 | 3245392630 | 18900 | 18890 | 18900 | 18890 | 1602 |
| 500 | 20240111 | 104400 | 3215115620 | 18890 | 18900 | 18900 | 18880 | 865 |
| 501 | 20240111 | 104300 | 3198772490 | 18890 | 18890 | 18900 | 18890 | 524 |
| 502 | 20240111 | 104200 | 3188873970 | 18890 | 18890 | 18890 | 18880 | 718 |
| 503 | 20240111 | 104100 | 3175311110 | 18890 | 18880 | 18890 | 18880 | 1720 |
| 504 | 20240111 | 104000 | 3142821340 | 18880 | 18890 | 18890 | 18880 | 913 |
| 505 | 20240111 | 103900 | 3125578510 | 18890 | 18890 | 18890 | 18880 | 258 |
| 506 | 20240111 | 103800 | 3120705980 | 18890 | 18890 | 18890 | 18880 | 812 |
| 507 | 20240111 | 103700 | 3105368120 | 18890 | 18880 | 18890 | 18880 | 529 |
| 508 | 20240111 | 103600 | 3095378790 | 18890 | 18880 | 18890 | 18880 | 365 |
| 509 | 20240111 | 103500 | 3088486470 | 18880 | 18890 | 18890 | 18880 | 717 |
| 510 | 20240111 | 103400 | 3074943270 | 18890 | 18900 | 18900 | 18890 | 6505 |
| 511 | 20240111 | 103300 | 2952062460 | 18890 | 18890 | 18900 | 18890 | 347 |
| 512 | 20240111 | 103200 | 2945507420 | 18890 | 18900 | 18900 | 18890 | 1976 |
| 513 | 20240111 | 103100 | 2908179060 | 18900 | 18890 | 18900 | 18890 | 127 |
| 514 | 20240111 | 103000 | 2905779440 | 18890 | 18900 | 18900 | 18890 | 405 |
| 515 | 20240111 | 102900 | 2898127760 | 18900 | 18890 | 18900 | 18890 | 134 |
| 516 | 20240111 | 102800 | 2895596100 | 18890 | 18900 | 18900 | 18890 | 1111 |
| 517 | 20240111 | 102700 | 2874608660 | 18900 | 18900 | 18910 | 18890 | 3600 |
| 518 | 20240111 | 102600 | 2806568690 | 18910 | 18910 | 18910 | 18900 | 482 |
| 519 | 20240111 | 102500 | 2797458460 | 18900 | 18910 | 18910 | 18900 | 951 |
| 520 | 20240111 | 102400 | 2779477460 | 18900 | 18910 | 18910 | 18900 | 723 |
| 521 | 20240111 | 102300 | 2765809920 | 18910 | 18910 | 18920 | 18910 | 1069 |
| 522 | 20240111 | 102200 | 2745593950 | 18920 | 18910 | 18920 | 18910 | 1635 |
| 523 | 20240111 | 102100 | 2714675630 | 18910 | 18920 | 18930 | 18910 | 828 |
| 524 | 20240111 | 102000 | 2699009830 | 18930 | 18940 | 18940 | 18930 | 746 |
| 525 | 20240111 | 101900 | 2684888000 | 18930 | 18940 | 18940 | 18930 | 725 |
| 526 | 20240111 | 101800 | 2671163520 | 18940 | 18930 | 18940 | 18920 | 990 |
| 527 | 20240111 | 101700 | 2652425560 | 18940 | 18930 | 18950 | 18920 | 1528 |
| 528 | 20240111 | 101600 | 2623489680 | 18930 | 18930 | 18930 | 18910 | 404 |
| 529 | 20240111 | 101500 | 2615843660 | 18930 | 18940 | 18950 | 18910 | 4116 |
| 530 | 20240111 | 101400 | 2537963500 | 18940 | 18940 | 18950 | 18930 | 2154 |
| 531 | 20240111 | 101300 | 2497166200 | 18950 | 18920 | 18950 | 18920 | 4841 |
| 532 | 20240111 | 101200 | 2405498590 | 18920 | 18920 | 18930 | 18910 | 1321 |
| 533 | 20240111 | 101100 | 2380506230 | 18920 | 18910 | 18920 | 18910 | 456 |
| 534 | 20240111 | 101000 | 2371881950 | 18910 | 18910 | 18920 | 18910 | 123 |
| 535 | 20240111 | 100900 | 2369555740 | 18920 | 18900 | 18920 | 18900 | 1278 |
| 536 | 20240111 | 100800 | 2345388180 | 18910 | 18910 | 18920 | 18900 | 669 |
| 537 | 20240111 | 100700 | 2332738830 | 18910 | 18940 | 18940 | 18910 | 1688 |
| 538 | 20240111 | 100600 | 2300787990 | 18940 | 18940 | 18940 | 18930 | 146 |
| 539 | 20240111 | 100500 | 2298022920 | 18940 | 18950 | 18950 | 18930 | 1497 |
| 540 | 20240111 | 100400 | 2269671930 | 18950 | 18940 | 18950 | 18940 | 1518 |
| 541 | 20240111 | 100300 | 2240918780 | 18940 | 18950 | 18950 | 18930 | 2195 |
| 542 | 20240111 | 100200 | 2199335290 | 18950 | 18930 | 18950 | 18920 | 3016 |
| 543 | 20240111 | 100100 | 2142234480 | 18920 | 18910 | 18930 | 18910 | 1287 |
| 544 | 20240111 | 100000 | 2117883590 | 18920 | 18910 | 18920 | 18910 | 1251 |
| 545 | 20240111 | 095900 | 2094222060 | 18900 | 18900 | 18900 | 18890 | 1145 |
| 546 | 20240111 | 095800 | 2072582000 | 18890 | 18900 | 18900 | 18890 | 622 |
| 547 | 20240111 | 095700 | 2060832100 | 18900 | 18880 | 18900 | 18880 | 3827 |
| 548 | 20240111 | 095600 | 1988538880 | 18890 | 18890 | 18890 | 18880 | 1529 |
| 549 | 20240111 | 095500 | 1959656140 | 18890 | 18880 | 18890 | 18880 | 736 |
| 550 | 20240111 | 095400 | 1945758910 | 18880 | 18900 | 18900 | 18880 | 3346 |
| 551 | 20240111 | 095300 | 1882554300 | 18900 | 18900 | 18900 | 18890 | 224 |
| 552 | 20240111 | 095200 | 1878321790 | 18900 | 18900 | 18900 | 18890 | 1172 |
| 553 | 20240111 | 095100 | 1856176440 | 18900 | 18910 | 18910 | 18900 | 1391 |
| 554 | 20240111 | 095000 | 1829885980 | 18900 | 18910 | 18910 | 18900 | 2341 |
| 555 | 20240111 | 094900 | 1785620440 | 18900 | 18910 | 18920 | 18900 | 141 |
| 556 | 20240111 | 094800 | 1782954350 | 18910 | 18910 | 18920 | 18910 | 1234 |
| 557 | 20240111 | 094700 | 1759619160 | 18920 | 18910 | 18920 | 18910 | 267 |
| 558 | 20240111 | 094600 | 1754569970 | 18920 | 18920 | 18920 | 18910 | 348 |
| 559 | 20240111 | 094500 | 1747987740 | 18910 | 18910 | 18910 | 18900 | 1354 |
| 560 | 20240111 | 094400 | 1722387050 | 18910 | 18910 | 18910 | 18900 | 479 |
| 561 | 20240111 | 094300 | 1713333310 | 18910 | 18900 | 18910 | 18900 | 995 |
| 562 | 20240111 | 094200 | 1694526890 | 18900 | 18910 | 18910 | 18880 | 13469 |
| 563 | 20240111 | 094100 | 1440015920 | 18920 | 18920 | 18920 | 18910 | 1027 |
| 564 | 20240111 | 094000 | 1420594640 | 18920 | 18920 | 18930 | 18920 | 606 |
| 565 | 20240111 | 093900 | 1409128980 | 18930 | 18910 | 18930 | 18910 | 712 |
| 566 | 20240111 | 093800 | 1395659390 | 18910 | 18920 | 18920 | 18910 | 935 |
| 567 | 20240111 | 093700 | 1377974190 | 18920 | 18910 | 18940 | 18910 | 1185 |
| 568 | 20240111 | 093600 | 1355551960 | 18910 | 18910 | 18920 | 18910 | 140 |
| 569 | 20240111 | 093500 | 1352904010 | 18910 | 18910 | 18920 | 18910 | 792 |
| 570 | 20240111 | 093400 | 1337927110 | 18910 | 18920 | 18930 | 18910 | 310 |
| 571 | 20240111 | 093300 | 1332062370 | 18920 | 18910 | 18940 | 18910 | 981 |
| 572 | 20240111 | 093200 | 1313492940 | 18920 | 18910 | 18950 | 18910 | 574 |
| 573 | 20240111 | 093100 | 1302636000 | 18920 | 18940 | 18950 | 18900 | 1971 |
| 574 | 20240111 | 093000 | 1265361590 | 18940 | 18930 | 18940 | 18910 | 2268 |
| 575 | 20240111 | 092900 | 1222438710 | 18910 | 18920 | 18920 | 18910 | 1057 |
| 576 | 20240111 | 092800 | 1202441130 | 18920 | 18930 | 18930 | 18920 | 1023 |
| 577 | 20240111 | 092700 | 1183076950 | 18940 | 18930 | 18940 | 18920 | 4721 |
| 578 | 20240111 | 092600 | 1093666580 | 18930 | 18920 | 18930 | 18920 | 500 |
| 579 | 20240111 | 092500 | 1084201800 | 18930 | 18920 | 18930 | 18920 | 321 |
| 580 | 20240111 | 092400 | 1078127000 | 18920 | 18920 | 18920 | 18910 | 1048 |
| 581 | 20240111 | 092300 | 1058299590 | 18920 | 18930 | 18930 | 18920 | 1737 |
| 582 | 20240111 | 092200 | 1025431640 | 18930 | 18910 | 18930 | 18900 | 1903 |
| 583 | 20240111 | 092100 | 989428260 | 18900 | 18920 | 18920 | 18900 | 117 |
| 584 | 20240111 | 092000 | 987216170 | 18910 | 18900 | 18910 | 18900 | 3582 |
| 585 | 20240111 | 091900 | 919508640 | 18900 | 18910 | 18920 | 18900 | 3039 |
| 586 | 20240111 | 091800 | 862049370 | 18920 | 18920 | 18920 | 18910 | 555 |
| 587 | 20240111 | 091700 | 851548930 | 18920 | 18930 | 18930 | 18920 | 720 |
| 588 | 20240111 | 091600 | 837923580 | 18920 | 18910 | 18930 | 18910 | 3455 |
| 589 | 20240111 | 091500 | 772540260 | 18920 | 18910 | 18940 | 18910 | 1724 |
| 590 | 20240111 | 091400 | 739925820 | 18910 | 18940 | 18950 | 18910 | 2990 |
| 591 | 20240111 | 091300 | 683339150 | 18950 | 18950 | 18960 | 18940 | 1424 |
| 592 | 20240111 | 091200 | 656354960 | 18950 | 18960 | 18960 | 18940 | 499 |
| 593 | 20240111 | 091100 | 646901080 | 18970 | 18950 | 18970 | 18940 | 412 |
| 594 | 20240111 | 091000 | 639090090 | 18940 | 18940 | 18940 | 18930 | 1375 |
| 595 | 20240111 | 090900 | 613057510 | 18930 | 18930 | 18980 | 18920 | 3873 |
| 596 | 20240111 | 090800 | 539723510 | 18940 | 18980 | 18980 | 18930 | 4883 |
| 597 | 20240111 | 090700 | 447115880 | 18980 | 18980 | 18990 | 18970 | 807 |
| 598 | 20240111 | 090600 | 431798460 | 18980 | 19010 | 19010 | 18970 | 2906 |
| 599 | 20240111 | 090500 | 376616350 | 19000 | 19020 | 19020 | 19000 | 1356 |
| 600 | 20240111 | 090400 | 350844250 | 19020 | 19000 | 19050 | 19000 | 4108 |
| 601 | 20240111 | 090300 | 272647260 | 19000 | 19000 | 19020 | 19000 | 1090 |
| 602 | 20240111 | 090200 | 251936380 | 19020 | 19050 | 19050 | 18990 | 1528 |
| 603 | 20240111 | 090100 | 222859980 | 19060 | 19000 | 19060 | 18990 | 4958 |
| 604 | 20240111 | 090000 | 128531630 | 19000 | 19030 | 19030 | 18960 | 6758 |