33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 185600 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 456580 |
| 3 | 20240315 | 185500 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 4 | 20240315 | 185400 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 5 | 20240315 | 185300 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 6 | 20240315 | 185200 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 7 | 20240315 | 185100 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 8 | 20240315 | 185000 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 9 | 20240315 | 184900 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 10 | 20240315 | 184800 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 11 | 20240315 | 184700 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 12 | 20240315 | 184600 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 13 | 20240315 | 184500 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 14 | 20240315 | 184400 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 15 | 20240315 | 184300 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 16 | 20240315 | 184200 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 17 | 20240315 | 184100 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 18 | 20240315 | 184000 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 19 | 20240315 | 183900 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 20 | 20240315 | 183800 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 21 | 20240315 | 183700 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 22 | 20240315 | 183600 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 23 | 20240315 | 183500 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 24 | 20240315 | 183400 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 25 | 20240315 | 183300 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 26 | 20240315 | 183200 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 27 | 20240315 | 183100 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 28 | 20240315 | 183000 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 29 | 20240315 | 182900 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 30 | 20240315 | 182800 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 31 | 20240315 | 182700 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 32 | 20240315 | 182600 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 456580 |
| 33 | 20240315 | 182500 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 34 | 20240315 | 182400 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 35 | 20240315 | 182300 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 36 | 20240315 | 182200 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 37 | 20240315 | 182100 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 38 | 20240315 | 182000 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 39 | 20240315 | 181900 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 40 | 20240315 | 181800 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 41 | 20240315 | 181700 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 42 | 20240315 | 181600 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 43 | 20240315 | 181500 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 44 | 20240315 | 181400 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 45 | 20240315 | 181300 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 46 | 20240315 | 181200 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 47 | 20240315 | 181100 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 48 | 20240315 | 181000 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 49 | 20240315 | 180900 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 50 | 20240315 | 180800 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 51 | 20240315 | 180700 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 52 | 20240315 | 180600 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 53 | 20240315 | 180500 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 54 | 20240315 | 180400 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 55 | 20240315 | 180300 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 56 | 20240315 | 180200 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 57 | 20240315 | 180100 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 58 | 20240315 | 180000 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 59 | 20240315 | 175900 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 60 | 20240315 | 175800 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 61 | 20240315 | 175700 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 62 | 20240315 | 175600 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 456580 |
| 63 | 20240315 | 175500 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 64 | 20240315 | 175400 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 65 | 20240315 | 175300 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 66 | 20240315 | 175200 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 67 | 20240315 | 175100 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 68 | 20240315 | 175000 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 69 | 20240315 | 174900 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 70 | 20240315 | 174800 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 71 | 20240315 | 174700 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 72 | 20240315 | 174600 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 73 | 20240315 | 174500 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 74 | 20240315 | 174400 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 75 | 20240315 | 174300 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 76 | 20240315 | 174200 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 77 | 20240315 | 174100 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 78 | 20240315 | 174000 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 79 | 20240315 | 173900 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 80 | 20240315 | 173800 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 81 | 20240315 | 173700 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 82 | 20240315 | 173600 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 83 | 20240315 | 173500 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 84 | 20240315 | 173400 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 85 | 20240315 | 173300 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 86 | 20240315 | 173200 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 87 | 20240315 | 173100 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 88 | 20240315 | 173000 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 89 | 20240315 | 172900 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 90 | 20240315 | 172800 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 91 | 20240315 | 172700 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 92 | 20240315 | 172600 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 456580 |
| 93 | 20240315 | 172500 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 94 | 20240315 | 172400 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 95 | 20240315 | 172300 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 96 | 20240315 | 172200 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 97 | 20240315 | 172100 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 98 | 20240315 | 172000 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 99 | 20240315 | 171900 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 100 | 20240315 | 171800 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 101 | 20240315 | 171700 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 102 | 20240315 | 171600 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 103 | 20240315 | 171500 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 104 | 20240315 | 171400 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 105 | 20240315 | 171300 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 106 | 20240315 | 171200 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 107 | 20240315 | 171100 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 108 | 20240315 | 171000 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 109 | 20240315 | 170900 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 110 | 20240315 | 170800 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 111 | 20240315 | 170700 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 112 | 20240315 | 170600 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 113 | 20240315 | 170500 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 114 | 20240315 | 170400 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 115 | 20240315 | 170300 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 116 | 20240315 | 170200 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 117 | 20240315 | 170100 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 118 | 20240315 | 170000 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 119 | 20240315 | 165900 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 120 | 20240315 | 165800 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 121 | 20240315 | 165700 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 122 | 20240315 | 165600 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 456580 |
| 123 | 20240315 | 165500 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 124 | 20240315 | 165400 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 125 | 20240315 | 165300 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 126 | 20240315 | 165200 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 127 | 20240315 | 165100 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 128 | 20240315 | 165000 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 129 | 20240315 | 164900 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 130 | 20240315 | 164800 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 131 | 20240315 | 164700 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 132 | 20240315 | 164600 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 133 | 20240315 | 164500 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 134 | 20240315 | 164400 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 135 | 20240315 | 164300 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 136 | 20240315 | 164200 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 137 | 20240315 | 164100 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 138 | 20240315 | 164000 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 139 | 20240315 | 163900 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 140 | 20240315 | 163800 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 141 | 20240315 | 163700 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 142 | 20240315 | 163600 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 143 | 20240315 | 163500 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 144 | 20240315 | 163400 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 145 | 20240315 | 163300 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 146 | 20240315 | 163200 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 147 | 20240315 | 163100 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 148 | 20240315 | 163000 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 149 | 20240315 | 162900 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 150 | 20240315 | 162800 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 151 | 20240315 | 162700 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 152 | 20240315 | 162600 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 456580 |
| 153 | 20240315 | 162500 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 154 | 20240315 | 162400 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 155 | 20240315 | 162300 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 156 | 20240315 | 162200 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 157 | 20240315 | 162100 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 158 | 20240315 | 162000 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 159 | 20240315 | 161900 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 160 | 20240315 | 161800 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 161 | 20240315 | 161700 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 162 | 20240315 | 161600 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 163 | 20240315 | 161500 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 164 | 20240315 | 161400 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 165 | 20240315 | 161300 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 166 | 20240315 | 161200 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 167 | 20240315 | 161100 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 168 | 20240315 | 161000 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 169 | 20240315 | 160900 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 170 | 20240315 | 160800 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 171 | 20240315 | 160700 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 172 | 20240315 | 160600 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 173 | 20240315 | 160500 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 174 | 20240315 | 160400 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 175 | 20240315 | 160300 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 176 | 20240315 | 160200 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 177 | 20240315 | 160100 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 178 | 20240315 | 160000 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 179 | 20240315 | 155900 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 180 | 20240315 | 155800 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 181 | 20240315 | 155700 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 182 | 20240315 | 155600 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 456580 |
| 183 | 20240315 | 155500 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 184 | 20240315 | 155400 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 185 | 20240315 | 155300 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 186 | 20240315 | 155200 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 187 | 20240315 | 155100 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 188 | 20240315 | 155000 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 189 | 20240315 | 154900 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 190 | 20240315 | 154800 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 191 | 20240315 | 154700 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 192 | 20240315 | 154600 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 193 | 20240315 | 154500 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 194 | 20240315 | 154400 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 195 | 20240315 | 154300 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 196 | 20240315 | 154200 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 197 | 20240315 | 154100 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 198 | 20240315 | 154000 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 199 | 20240315 | 153900 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 200 | 20240315 | 153800 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 201 | 20240315 | 153700 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 202 | 20240315 | 153600 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 203 | 20240315 | 153500 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 204 | 20240315 | 153400 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 205 | 20240315 | 153300 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 206 | 20240315 | 153200 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 207 | 20240315 | 153100 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 208 | 20240315 | 153000 | 72130295650 | 24850 | 24850 | 24850 | 24850 | 456580 |
| 209 | 20240315 | 152900 | 60784282650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 210 | 20240315 | 152800 | 60784282650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 211 | 20240315 | 152700 | 60784282650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 212 | 20240315 | 152600 | 60784282650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 213 | 20240315 | 152500 | 60784282650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 214 | 20240315 | 152400 | 60784282650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 215 | 20240315 | 152300 | 60784282650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 216 | 20240315 | 152200 | 60784282650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 217 | 20240315 | 152100 | 60784282650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 218 | 20240315 | 152000 | 60784282650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 219 | 20240315 | 151900 | 60784282650 | 24950 | 24900 | 24950 | 24850 | 9170 |
| 220 | 20240315 | 151800 | 60555877000 | 24900 | 24950 | 24950 | 24900 | 14612 |
| 221 | 20240315 | 151700 | 60191843250 | 24900 | 24900 | 24950 | 24900 | 10337 |
| 222 | 20240315 | 151600 | 59934361200 | 24900 | 24850 | 24950 | 24850 | 16602 |
| 223 | 20240315 | 151500 | 59520911350 | 24850 | 24850 | 24900 | 24850 | 8487 |
| 224 | 20240315 | 151400 | 59309716550 | 24850 | 24900 | 24950 | 24850 | 25217 |
| 225 | 20240315 | 151300 | 58681670850 | 24900 | 24900 | 24950 | 24850 | 10813 |
| 226 | 20240315 | 151200 | 58412492400 | 24850 | 24850 | 24900 | 24850 | 9575 |
| 227 | 20240315 | 151100 | 58174208300 | 24850 | 24900 | 24900 | 24850 | 11004 |
| 228 | 20240315 | 151000 | 57900397600 | 24900 | 24900 | 24900 | 24850 | 5944 |
| 229 | 20240315 | 150900 | 57752535650 | 24900 | 24900 | 24900 | 24850 | 3942 |
| 230 | 20240315 | 150800 | 57654529900 | 24850 | 24900 | 24900 | 24850 | 6510 |
| 231 | 20240315 | 150700 | 57492686500 | 24900 | 24900 | 24900 | 24850 | 2408 |
| 232 | 20240315 | 150600 | 57432809150 | 24850 | 24850 | 24900 | 24850 | 4815 |
| 233 | 20240315 | 150500 | 57313059550 | 24850 | 24850 | 24900 | 24850 | 7472 |
| 234 | 20240315 | 150400 | 57127364400 | 24900 | 24800 | 24900 | 24800 | 8973 |
| 235 | 20240315 | 150300 | 56904432850 | 24850 | 24800 | 24850 | 24800 | 8972 |
| 236 | 20240315 | 150200 | 56681800300 | 24850 | 24800 | 24850 | 24800 | 2594 |
| 237 | 20240315 | 150100 | 56617410300 | 24800 | 24850 | 24900 | 24800 | 19590 |
| 238 | 20240315 | 150000 | 56130687800 | 24850 | 24900 | 24900 | 24850 | 4513 |
| 239 | 20240315 | 145900 | 56018437250 | 24900 | 24900 | 24950 | 24850 | 18276 |
| 240 | 20240315 | 145800 | 55563410150 | 24900 | 24850 | 24900 | 24850 | 5512 |
| 241 | 20240315 | 145700 | 55426242100 | 24900 | 24900 | 24900 | 24850 | 3580 |
| 242 | 20240315 | 145600 | 55337182300 | 24850 | 24850 | 24900 | 24850 | 3957 |
| 243 | 20240315 | 145500 | 55238769250 | 24900 | 24900 | 24900 | 24850 | 4583 |
| 244 | 20240315 | 145400 | 55124784800 | 24900 | 24900 | 24900 | 24850 | 3695 |
| 245 | 20240315 | 145300 | 55032890900 | 24900 | 24850 | 24900 | 24850 | 3659 |
| 246 | 20240315 | 145200 | 54941922150 | 24850 | 24900 | 24900 | 24850 | 4053 |
| 247 | 20240315 | 145100 | 54841085500 | 24900 | 24850 | 24900 | 24850 | 3252 |
| 248 | 20240315 | 145000 | 54760229850 | 24900 | 24900 | 24900 | 24850 | 10618 |
| 249 | 20240315 | 144900 | 54496193450 | 24900 | 24850 | 24900 | 24850 | 5997 |
| 250 | 20240315 | 144800 | 54346935850 | 24850 | 24900 | 24900 | 24850 | 8147 |
| 251 | 20240315 | 144700 | 54144394800 | 24900 | 24850 | 24900 | 24850 | 3084 |
| 252 | 20240315 | 144600 | 54067678000 | 24900 | 24900 | 24900 | 24850 | 2936 |
| 253 | 20240315 | 144500 | 53994645800 | 24900 | 24900 | 24900 | 24850 | 4010 |
| 254 | 20240315 | 144400 | 53894877400 | 24850 | 24850 | 24900 | 24850 | 2870 |
| 255 | 20240315 | 144300 | 53823469000 | 24900 | 24850 | 24900 | 24850 | 3057 |
| 256 | 20240315 | 144200 | 53747453000 | 24850 | 24850 | 24900 | 24800 | 9747 |
| 257 | 20240315 | 144100 | 53505113300 | 24850 | 24850 | 24850 | 24800 | 3204 |
| 258 | 20240315 | 144000 | 53425588100 | 24850 | 24850 | 24900 | 24800 | 2156 |
| 259 | 20240315 | 143900 | 53372029400 | 24850 | 24850 | 24950 | 24800 | 16168 |
| 260 | 20240315 | 143800 | 52970268900 | 24850 | 24900 | 24950 | 24850 | 3789 |
| 261 | 20240315 | 143700 | 52875941000 | 24900 | 24900 | 24900 | 24850 | 2797 |
| 262 | 20240315 | 143600 | 52806355900 | 24900 | 24900 | 24900 | 24850 | 2883 |
| 263 | 20240315 | 143500 | 52734655800 | 24900 | 24850 | 24900 | 24850 | 3605 |
| 264 | 20240315 | 143400 | 52644983050 | 24900 | 24900 | 24900 | 24850 | 2732 |
| 265 | 20240315 | 143300 | 52577057100 | 24850 | 24950 | 24950 | 24850 | 9155 |
| 266 | 20240315 | 143200 | 52349051150 | 24950 | 24900 | 24950 | 24900 | 2007 |
| 267 | 20240315 | 143100 | 52299018300 | 24950 | 24950 | 24950 | 24900 | 2742 |
| 268 | 20240315 | 143000 | 52230651950 | 24950 | 24950 | 24950 | 24900 | 3580 |
| 269 | 20240315 | 142900 | 52141423750 | 24900 | 24950 | 24950 | 24900 | 4300 |
| 270 | 20240315 | 142800 | 52034215750 | 24950 | 24900 | 24950 | 24900 | 1968 |
| 271 | 20240315 | 142700 | 51985138750 | 24950 | 24950 | 24950 | 24900 | 3941 |
| 272 | 20240315 | 142600 | 51886928000 | 24900 | 24900 | 24950 | 24900 | 3676 |
| 273 | 20240315 | 142500 | 51795284700 | 24950 | 24950 | 25000 | 24900 | 5906 |
| 274 | 20240315 | 142400 | 51647983450 | 24950 | 24950 | 24950 | 24900 | 3766 |
| 275 | 20240315 | 142300 | 51554078200 | 24950 | 24950 | 24950 | 24900 | 3478 |
| 276 | 20240315 | 142200 | 51467405450 | 24950 | 24950 | 24950 | 24900 | 2130 |
| 277 | 20240315 | 142100 | 51414317450 | 24900 | 24900 | 24950 | 24900 | 3841 |
| 278 | 20240315 | 142000 | 51318587900 | 24950 | 24900 | 24950 | 24900 | 2366 |
| 279 | 20240315 | 141900 | 51259614950 | 24950 | 24950 | 24950 | 24900 | 3562 |
| 280 | 20240315 | 141800 | 51170814200 | 24900 | 24950 | 24950 | 24900 | 1556 |
| 281 | 20240315 | 141700 | 51132035400 | 24950 | 24900 | 24950 | 24900 | 2865 |
| 282 | 20240315 | 141600 | 51060640750 | 24950 | 24900 | 24950 | 24900 | 3020 |
| 283 | 20240315 | 141500 | 50985348500 | 24950 | 24900 | 24950 | 24900 | 3017 |
| 284 | 20240315 | 141400 | 50910142500 | 24950 | 24900 | 24950 | 24900 | 2643 |
| 285 | 20240315 | 141300 | 50844257800 | 24950 | 24900 | 24950 | 24900 | 4454 |
| 286 | 20240315 | 141200 | 50733292850 | 24900 | 24950 | 24950 | 24900 | 1929 |
| 287 | 20240315 | 141100 | 50685212750 | 24950 | 24900 | 24950 | 24900 | 3293 |
| 288 | 20240315 | 141000 | 50603113650 | 24950 | 24900 | 24950 | 24900 | 3125 |
| 289 | 20240315 | 140900 | 50525189950 | 24900 | 24950 | 24950 | 24900 | 3911 |
| 290 | 20240315 | 140800 | 50427712950 | 24950 | 24900 | 24950 | 24900 | 1519 |
| 291 | 20240315 | 140700 | 50389834250 | 24950 | 24900 | 24950 | 24900 | 4703 |
| 292 | 20240315 | 140600 | 50272659050 | 24950 | 24900 | 24950 | 24850 | 2963 |
| 293 | 20240315 | 140500 | 50198827650 | 24900 | 24850 | 24900 | 24850 | 3180 |
| 294 | 20240315 | 140400 | 50119717700 | 24900 | 24900 | 24900 | 24850 | 3457 |
| 295 | 20240315 | 140300 | 50033738400 | 24900 | 24900 | 24900 | 24850 | 1400 |
| 296 | 20240315 | 140200 | 49998896950 | 24850 | 24900 | 24950 | 24850 | 4056 |
| 297 | 20240315 | 140100 | 49897813300 | 24950 | 24950 | 24950 | 24900 | 3366 |
| 298 | 20240315 | 140000 | 49813923850 | 24950 | 24850 | 24950 | 24850 | 7614 |
| 299 | 20240315 | 135900 | 49624309000 | 24850 | 24900 | 24900 | 24850 | 4539 |
| 300 | 20240315 | 135800 | 49511353150 | 24900 | 24900 | 24900 | 24850 | 3249 |
| 301 | 20240315 | 135700 | 49430509950 | 24900 | 24850 | 24900 | 24850 | 11005 |
| 302 | 20240315 | 135600 | 49156951000 | 24850 | 24950 | 24950 | 24850 | 2869 |
| 303 | 20240315 | 135500 | 49085509550 | 24900 | 24900 | 24950 | 24900 | 2834 |
| 304 | 20240315 | 135400 | 49014871300 | 24900 | 24900 | 24950 | 24850 | 6876 |
| 305 | 20240315 | 135300 | 48843632700 | 24950 | 24900 | 24950 | 24850 | 8859 |
| 306 | 20240315 | 135200 | 48622951000 | 24900 | 24850 | 24950 | 24850 | 4238 |
| 307 | 20240315 | 135100 | 48517462850 | 24850 | 24900 | 24900 | 24850 | 8010 |
| 308 | 20240315 | 135000 | 48318293250 | 24850 | 24900 | 24900 | 24850 | 4007 |
| 309 | 20240315 | 134900 | 48218581500 | 24850 | 24900 | 24950 | 24850 | 3050 |
| 310 | 20240315 | 134800 | 48142651900 | 24900 | 24950 | 24950 | 24850 | 7426 |
| 311 | 20240315 | 134700 | 47957814800 | 24950 | 24900 | 24950 | 24900 | 13476 |
| 312 | 20240315 | 134600 | 47622182650 | 24900 | 24950 | 24950 | 24900 | 2495 |
| 313 | 20240315 | 134500 | 47559986750 | 24950 | 24950 | 24950 | 24900 | 8937 |
| 314 | 20240315 | 134400 | 47337284050 | 24950 | 24950 | 24950 | 24900 | 5731 |
| 315 | 20240315 | 134300 | 47194392750 | 24950 | 24900 | 24950 | 24900 | 2542 |
| 316 | 20240315 | 134200 | 47131022850 | 24950 | 24900 | 25000 | 24900 | 27243 |
| 317 | 20240315 | 134100 | 46451521850 | 24900 | 24950 | 24950 | 24900 | 5567 |
| 318 | 20240315 | 134000 | 46312734100 | 24950 | 24950 | 24950 | 24900 | 5353 |
| 319 | 20240315 | 133900 | 46179369150 | 24900 | 24900 | 24950 | 24900 | 2425 |
| 320 | 20240315 | 133800 | 46118925250 | 24900 | 24950 | 24950 | 24900 | 8390 |
| 321 | 20240315 | 133700 | 45909923350 | 24900 | 24950 | 24950 | 24900 | 3788 |
| 322 | 20240315 | 133600 | 45815492800 | 24950 | 24950 | 24950 | 24900 | 2892 |
| 323 | 20240315 | 133500 | 45743365950 | 24950 | 24950 | 25000 | 24900 | 14405 |
| 324 | 20240315 | 133400 | 45384190000 | 24950 | 24900 | 24950 | 24900 | 2096 |
| 325 | 20240315 | 133300 | 45331920500 | 24900 | 24950 | 24950 | 24900 | 3317 |
| 326 | 20240315 | 133200 | 45249226450 | 24900 | 24900 | 24950 | 24900 | 1760 |
| 327 | 20240315 | 133100 | 45205349400 | 24900 | 24900 | 25000 | 24900 | 6736 |
| 328 | 20240315 | 133000 | 45037481500 | 24900 | 24950 | 25000 | 24900 | 3383 |
| 329 | 20240315 | 132900 | 44953108750 | 24950 | 24900 | 24950 | 24900 | 3748 |
| 330 | 20240315 | 132800 | 44859648800 | 24950 | 24950 | 25000 | 24900 | 2476 |
| 331 | 20240315 | 132700 | 44797879300 | 24950 | 24950 | 25000 | 24900 | 10923 |
| 332 | 20240315 | 132600 | 44525343650 | 24950 | 25000 | 25000 | 24950 | 5053 |
| 333 | 20240315 | 132500 | 44399202000 | 25000 | 25000 | 25000 | 24950 | 2175 |
| 334 | 20240315 | 132400 | 44344865200 | 25000 | 25000 | 25000 | 24950 | 3398 |
| 335 | 20240315 | 132300 | 44259964600 | 25000 | 25000 | 25000 | 24950 | 2277 |
| 336 | 20240315 | 132200 | 44203086100 | 24950 | 24950 | 25000 | 24950 | 2719 |
| 337 | 20240315 | 132100 | 44135177700 | 25000 | 24950 | 25000 | 24950 | 2221 |
| 338 | 20240315 | 132000 | 44079687150 | 24950 | 24950 | 25000 | 24950 | 3198 |
| 339 | 20240315 | 131900 | 43999821150 | 24950 | 25000 | 25000 | 24950 | 2788 |
| 340 | 20240315 | 131800 | 43930198400 | 25000 | 24950 | 25000 | 24950 | 2938 |
| 341 | 20240315 | 131700 | 43856819000 | 25000 | 25000 | 25000 | 24950 | 2053 |
| 342 | 20240315 | 131600 | 43805546600 | 25000 | 24950 | 25000 | 24950 | 4212 |
| 343 | 20240315 | 131500 | 43700308050 | 24950 | 24950 | 25000 | 24950 | 1986 |
| 344 | 20240315 | 131400 | 43650698050 | 24950 | 25000 | 25000 | 24950 | 3992 |
| 345 | 20240315 | 131300 | 43551043600 | 25000 | 24950 | 25000 | 24950 | 3249 |
| 346 | 20240315 | 131200 | 43469900850 | 25000 | 25000 | 25000 | 24950 | 2507 |
| 347 | 20240315 | 131100 | 43407299250 | 24950 | 24950 | 25000 | 24950 | 3360 |
| 348 | 20240315 | 131000 | 43323413000 | 25000 | 24950 | 25000 | 24950 | 1850 |
| 349 | 20240315 | 130900 | 43277198250 | 24950 | 24950 | 25000 | 24950 | 2978 |
| 350 | 20240315 | 130800 | 43202819750 | 24950 | 25000 | 25000 | 24950 | 1850 |
| 351 | 20240315 | 130700 | 43156605550 | 25000 | 24950 | 25000 | 24950 | 2094 |
| 352 | 20240315 | 130600 | 43104311600 | 24950 | 24950 | 25000 | 24950 | 3246 |
| 353 | 20240315 | 130500 | 43023241750 | 24950 | 24950 | 25000 | 24950 | 3477 |
| 354 | 20240315 | 130400 | 42936431500 | 24950 | 24950 | 25000 | 24950 | 3987 |
| 355 | 20240315 | 130300 | 42836877250 | 24950 | 25000 | 25000 | 24950 | 2408 |
| 356 | 20240315 | 130200 | 42776729150 | 25000 | 24950 | 25000 | 24950 | 3786 |
| 357 | 20240315 | 130100 | 42682170500 | 25000 | 24950 | 25000 | 24950 | 2002 |
| 358 | 20240315 | 130000 | 42632176100 | 24950 | 25000 | 25000 | 24950 | 2677 |
| 359 | 20240315 | 125900 | 42565297000 | 24950 | 24950 | 25000 | 24950 | 2201 |
| 360 | 20240315 | 125800 | 42510298600 | 25000 | 24900 | 25000 | 24900 | 4628 |
| 361 | 20240315 | 125700 | 42394785000 | 24950 | 24950 | 25000 | 24900 | 11667 |
| 362 | 20240315 | 125600 | 42103624350 | 24950 | 25000 | 25000 | 24950 | 4899 |
| 363 | 20240315 | 125500 | 41981357000 | 24950 | 25000 | 25000 | 24950 | 3333 |
| 364 | 20240315 | 125400 | 41898114850 | 24950 | 24950 | 25000 | 24950 | 9420 |
| 365 | 20240315 | 125300 | 41662965400 | 25000 | 25000 | 25000 | 24950 | 3819 |
| 366 | 20240315 | 125200 | 41567506550 | 25000 | 24950 | 25000 | 24950 | 2080 |
| 367 | 20240315 | 125100 | 41515546400 | 25000 | 25000 | 25000 | 24950 | 2298 |
| 368 | 20240315 | 125000 | 41458129050 | 24950 | 25000 | 25000 | 24950 | 5328 |
| 369 | 20240315 | 124900 | 41324984900 | 24950 | 24950 | 25000 | 24950 | 5666 |
| 370 | 20240315 | 124800 | 41183384150 | 25000 | 25000 | 25000 | 24950 | 3190 |
| 371 | 20240315 | 124700 | 41103693550 | 25000 | 25000 | 25000 | 24950 | 2140 |
| 372 | 20240315 | 124600 | 41050219050 | 24950 | 25000 | 25000 | 24950 | 2199 |
| 373 | 20240315 | 124500 | 40995299450 | 25000 | 25000 | 25000 | 24950 | 3750 |
| 374 | 20240315 | 124400 | 40901579750 | 24950 | 25000 | 25000 | 24950 | 2044 |
| 375 | 20240315 | 124300 | 40850518900 | 24950 | 24950 | 25000 | 24950 | 4678 |
| 376 | 20240315 | 124200 | 40733708300 | 24950 | 24950 | 25000 | 24950 | 2417 |
| 377 | 20240315 | 124100 | 40673320000 | 24950 | 25000 | 25000 | 24950 | 2003 |
| 378 | 20240315 | 124000 | 40623302750 | 25000 | 25000 | 25000 | 24950 | 1639 |
| 379 | 20240315 | 123900 | 40582351000 | 24950 | 25000 | 25000 | 24950 | 1801 |
| 380 | 20240315 | 123800 | 40537351100 | 24950 | 24950 | 25000 | 24950 | 2451 |
| 381 | 20240315 | 123700 | 40476105950 | 25000 | 25000 | 25000 | 24950 | 2337 |
| 382 | 20240315 | 123600 | 40417730900 | 24950 | 25000 | 25000 | 24950 | 2557 |
| 383 | 20240315 | 123500 | 40353827250 | 25000 | 25000 | 25000 | 24950 | 2085 |
| 384 | 20240315 | 123400 | 40301731000 | 25000 | 25000 | 25050 | 24950 | 10846 |
| 385 | 20240315 | 123300 | 40030606050 | 25050 | 25000 | 25050 | 25000 | 1712 |
| 386 | 20240315 | 123200 | 39987757650 | 25050 | 25050 | 25050 | 25000 | 1789 |
| 387 | 20240315 | 123100 | 39942965550 | 25050 | 25050 | 25050 | 25000 | 1976 |
| 388 | 20240315 | 123000 | 39893509850 | 25050 | 25000 | 25050 | 25000 | 1605 |
| 389 | 20240315 | 122900 | 39853330300 | 25050 | 25000 | 25050 | 25000 | 2564 |
| 390 | 20240315 | 122800 | 39789136950 | 25000 | 25000 | 25050 | 25000 | 3680 |
| 391 | 20240315 | 122700 | 39697067250 | 25050 | 25050 | 25050 | 25000 | 1259 |
| 392 | 20240315 | 122600 | 39665551100 | 25000 | 25050 | 25050 | 25000 | 2357 |
| 393 | 20240315 | 122500 | 39606569950 | 25050 | 25050 | 25050 | 25000 | 3374 |
| 394 | 20240315 | 122400 | 39522118850 | 25050 | 25050 | 25050 | 25000 | 2476 |
| 395 | 20240315 | 122300 | 39460134850 | 25050 | 25000 | 25050 | 24950 | 1890 |
| 396 | 20240315 | 122200 | 39412910600 | 25000 | 25000 | 25000 | 24950 | 2259 |
| 397 | 20240315 | 122100 | 39356463250 | 25000 | 24950 | 25000 | 24950 | 2561 |
| 398 | 20240315 | 122000 | 39292471950 | 24950 | 25050 | 25050 | 24950 | 8235 |
| 399 | 20240315 | 121900 | 39086623750 | 25000 | 25000 | 25050 | 25000 | 2271 |
| 400 | 20240315 | 121800 | 39029774650 | 25000 | 25050 | 25050 | 25000 | 880 |
| 401 | 20240315 | 121700 | 39007749900 | 25050 | 25000 | 25100 | 25000 | 3462 |
| 402 | 20240315 | 121600 | 38921053300 | 25050 | 25050 | 25100 | 25000 | 6313 |
| 403 | 20240315 | 121500 | 38762904250 | 25050 | 25100 | 25100 | 25050 | 2044 |
| 404 | 20240315 | 121400 | 38711649300 | 25100 | 25100 | 25100 | 25050 | 2704 |
| 405 | 20240315 | 121300 | 38643842700 | 25050 | 25100 | 25100 | 25050 | 2866 |
| 406 | 20240315 | 121200 | 38571990050 | 25100 | 25100 | 25100 | 25050 | 4058 |
| 407 | 20240315 | 121100 | 38470206750 | 25100 | 25050 | 25100 | 25050 | 1810 |
| 408 | 20240315 | 121000 | 38424797450 | 25050 | 25100 | 25100 | 25050 | 2503 |
| 409 | 20240315 | 120900 | 38362039300 | 25100 | 25000 | 25100 | 25000 | 14905 |
| 410 | 20240315 | 120800 | 37988602150 | 25000 | 25050 | 25050 | 25000 | 3059 |
| 411 | 20240315 | 120700 | 37912023150 | 25050 | 25050 | 25050 | 25000 | 3140 |
| 412 | 20240315 | 120600 | 37833389650 | 25050 | 25000 | 25050 | 25000 | 2014 |
| 413 | 20240315 | 120500 | 37782971250 | 25000 | 25000 | 25000 | 24950 | 8063 |
| 414 | 20240315 | 120400 | 37581433000 | 25000 | 25000 | 25000 | 24950 | 2454 |
| 415 | 20240315 | 120300 | 37520119900 | 24950 | 25000 | 25000 | 24950 | 1277 |
| 416 | 20240315 | 120200 | 37488224200 | 25000 | 25000 | 25000 | 24950 | 2023 |
| 417 | 20240315 | 120100 | 37437680150 | 25000 | 24950 | 25000 | 24950 | 1662 |
| 418 | 20240315 | 120000 | 37396158200 | 24950 | 25000 | 25000 | 24950 | 1485 |
| 419 | 20240315 | 115900 | 37359043400 | 25000 | 24900 | 25000 | 24900 | 2893 |
| 420 | 20240315 | 115800 | 37286879900 | 24900 | 24900 | 25000 | 24900 | 1877 |
| 421 | 20240315 | 115700 | 37240068750 | 24950 | 24950 | 25000 | 24900 | 2430 |
| 422 | 20240315 | 115600 | 37179425900 | 24950 | 25000 | 25000 | 24950 | 1219 |
| 423 | 20240315 | 115500 | 37148976150 | 25000 | 24900 | 25000 | 24900 | 2830 |
| 424 | 20240315 | 115400 | 37078358900 | 24900 | 24950 | 25000 | 24900 | 1312 |
| 425 | 20240315 | 115300 | 37045663250 | 24950 | 25000 | 25000 | 24900 | 6115 |
| 426 | 20240315 | 115200 | 36893050700 | 25000 | 24950 | 25000 | 24950 | 1796 |
| 427 | 20240315 | 115100 | 36848172450 | 24950 | 25000 | 25000 | 24950 | 2626 |
| 428 | 20240315 | 115000 | 36782609900 | 24950 | 24950 | 25000 | 24950 | 1876 |
| 429 | 20240315 | 114900 | 36735756950 | 24950 | 24950 | 25000 | 24950 | 1966 |
| 430 | 20240315 | 114800 | 36686665000 | 25000 | 25000 | 25000 | 24950 | 2774 |
| 431 | 20240315 | 114700 | 36617382950 | 25000 | 24950 | 25000 | 24950 | 5157 |
| 432 | 20240315 | 114600 | 36488671600 | 24950 | 24950 | 25000 | 24950 | 5907 |
| 433 | 20240315 | 114500 | 36341242000 | 24950 | 25050 | 25050 | 24950 | 7131 |
| 434 | 20240315 | 114400 | 36162986550 | 25000 | 25000 | 25050 | 25000 | 2461 |
| 435 | 20240315 | 114300 | 36101419400 | 25050 | 25000 | 25050 | 25000 | 4188 |
| 436 | 20240315 | 114200 | 35996610850 | 25000 | 25050 | 25100 | 24950 | 12940 |
| 437 | 20240315 | 114100 | 35673028250 | 25000 | 25050 | 25050 | 25000 | 2166 |
| 438 | 20240315 | 114000 | 35618778900 | 25050 | 25000 | 25050 | 25000 | 2168 |
| 439 | 20240315 | 113900 | 35564512000 | 25050 | 25050 | 25100 | 25000 | 4260 |
| 440 | 20240315 | 113800 | 35457794950 | 25100 | 25050 | 25100 | 25050 | 1858 |
| 441 | 20240315 | 113700 | 35411179600 | 25100 | 25100 | 25100 | 25050 | 16906 |
| 442 | 20240315 | 113600 | 34986862300 | 25100 | 25100 | 25100 | 25050 | 10229 |
| 443 | 20240315 | 113500 | 34730183650 | 25100 | 25050 | 25100 | 25000 | 12472 |
| 444 | 20240315 | 113400 | 34417703600 | 25100 | 25100 | 25100 | 25050 | 3606 |
| 445 | 20240315 | 113300 | 34327344400 | 25100 | 25050 | 25100 | 25000 | 7546 |
| 446 | 20240315 | 113200 | 34138320750 | 25050 | 25050 | 25100 | 25000 | 9996 |
| 447 | 20240315 | 113100 | 33887917200 | 25100 | 25050 | 25100 | 25050 | 4010 |
| 448 | 20240315 | 113000 | 33787371500 | 25050 | 25100 | 25100 | 25050 | 2469 |
| 449 | 20240315 | 112900 | 33725501100 | 25050 | 25100 | 25100 | 25050 | 3322 |
| 450 | 20240315 | 112800 | 33642229850 | 25100 | 25100 | 25100 | 25050 | 1899 |
| 451 | 20240315 | 112700 | 33594591700 | 25050 | 25100 | 25150 | 25050 | 5973 |
| 452 | 20240315 | 112600 | 33444656200 | 25050 | 25100 | 25100 | 25050 | 3631 |
| 453 | 20240315 | 112500 | 33353540750 | 25050 | 25100 | 25150 | 25050 | 10641 |
| 454 | 20240315 | 112400 | 33086778100 | 25150 | 25100 | 25150 | 25050 | 3511 |
| 455 | 20240315 | 112300 | 32998648650 | 25100 | 25150 | 25150 | 25050 | 7045 |
| 456 | 20240315 | 112200 | 32821922150 | 25100 | 25100 | 25150 | 25050 | 2271 |
| 457 | 20240315 | 112100 | 32764878800 | 25100 | 25050 | 25100 | 25050 | 1959 |
| 458 | 20240315 | 112000 | 32715725700 | 25100 | 25100 | 25150 | 25050 | 4292 |
| 459 | 20240315 | 111900 | 32607991250 | 25100 | 25050 | 25100 | 25050 | 5095 |
| 460 | 20240315 | 111800 | 32480168500 | 25100 | 25100 | 25150 | 25050 | 3804 |
| 461 | 20240315 | 111700 | 32384720400 | 25100 | 25100 | 25100 | 25050 | 2464 |
| 462 | 20240315 | 111600 | 32322894150 | 25100 | 25050 | 25150 | 25050 | 2211 |
| 463 | 20240315 | 111500 | 32267420900 | 25100 | 25100 | 25150 | 25050 | 5060 |
| 464 | 20240315 | 111400 | 32140417650 | 25100 | 25100 | 25100 | 25050 | 4894 |
| 465 | 20240315 | 111300 | 32017635450 | 25050 | 25150 | 25150 | 25050 | 8767 |
| 466 | 20240315 | 111200 | 31797525200 | 25150 | 25100 | 25150 | 25100 | 3647 |
| 467 | 20240315 | 111100 | 31705840900 | 25100 | 25100 | 25150 | 25050 | 6856 |
| 468 | 20240315 | 111000 | 31533701200 | 25100 | 25100 | 25100 | 25050 | 8678 |
| 469 | 20240315 | 110900 | 31315910400 | 25100 | 25100 | 25100 | 25050 | 2413 |
| 470 | 20240315 | 110800 | 31255376200 | 25050 | 25050 | 25100 | 25050 | 2826 |
| 471 | 20240315 | 110700 | 31184459550 | 25050 | 25050 | 25100 | 25000 | 6622 |
| 472 | 20240315 | 110600 | 31018596700 | 25050 | 25100 | 25100 | 25000 | 4569 |
| 473 | 20240315 | 110500 | 30904129850 | 25100 | 25050 | 25100 | 25000 | 2369 |
| 474 | 20240315 | 110400 | 30844744100 | 25050 | 25100 | 25100 | 25050 | 13234 |
| 475 | 20240315 | 110300 | 30513111600 | 25100 | 25050 | 25100 | 25050 | 2747 |
| 476 | 20240315 | 110200 | 30444201200 | 25050 | 25050 | 25100 | 25000 | 9481 |
| 477 | 20240315 | 110100 | 30206610900 | 25000 | 25000 | 25050 | 25000 | 4280 |
| 478 | 20240315 | 110000 | 30099432650 | 25050 | 25000 | 25050 | 25000 | 4280 |
| 479 | 20240315 | 105900 | 29992253250 | 25000 | 25000 | 25050 | 24950 | 11719 |
| 480 | 20240315 | 105800 | 29699215400 | 25000 | 24950 | 25000 | 24950 | 6003 |
| 481 | 20240315 | 105700 | 29549180800 | 25000 | 25000 | 25000 | 24950 | 2791 |
| 482 | 20240315 | 105600 | 29479426750 | 25000 | 24950 | 25000 | 24950 | 3158 |
| 483 | 20240315 | 105500 | 29400504550 | 25000 | 24950 | 25000 | 24950 | 2695 |
| 484 | 20240315 | 105400 | 29333147950 | 24950 | 25000 | 25000 | 24950 | 3792 |
| 485 | 20240315 | 105300 | 29238480450 | 25000 | 25000 | 25000 | 24950 | 2801 |
| 486 | 20240315 | 105200 | 29168491800 | 24950 | 25000 | 25000 | 24950 | 2193 |
| 487 | 20240315 | 105100 | 29113694250 | 25000 | 25000 | 25000 | 24950 | 3469 |
| 488 | 20240315 | 105000 | 29027003550 | 24950 | 24950 | 25000 | 24950 | 2977 |
| 489 | 20240315 | 104900 | 28952627450 | 25000 | 25000 | 25000 | 24950 | 2529 |
| 490 | 20240315 | 104800 | 28889436500 | 25000 | 25000 | 25000 | 24950 | 2405 |
| 491 | 20240315 | 104700 | 28829330400 | 24950 | 25000 | 25000 | 24950 | 3806 |
| 492 | 20240315 | 104600 | 28734244450 | 24950 | 24950 | 25000 | 24950 | 3482 |
| 493 | 20240315 | 104500 | 28647298050 | 25000 | 25000 | 25000 | 24950 | 2852 |
| 494 | 20240315 | 104400 | 28576025600 | 25000 | 25000 | 25000 | 24950 | 6874 |
| 495 | 20240315 | 104300 | 28404414600 | 25000 | 25000 | 25000 | 24950 | 2430 |
| 496 | 20240315 | 104200 | 28343677050 | 25000 | 25000 | 25000 | 24950 | 3527 |
| 497 | 20240315 | 104100 | 28255573650 | 25000 | 25000 | 25000 | 24950 | 5336 |
| 498 | 20240315 | 104000 | 28122343800 | 24950 | 24950 | 25000 | 24950 | 1490 |
| 499 | 20240315 | 103900 | 28085146100 | 24950 | 24900 | 24950 | 24900 | 3323 |
| 500 | 20240315 | 103800 | 28002266300 | 24950 | 24900 | 25000 | 24900 | 3140 |
| 501 | 20240315 | 103700 | 27923865950 | 24950 | 24950 | 24950 | 24900 | 1335 |
| 502 | 20240315 | 103600 | 27890562800 | 24950 | 24950 | 25000 | 24900 | 6579 |
| 503 | 20240315 | 103500 | 27726399400 | 24900 | 24950 | 24950 | 24900 | 2365 |
| 504 | 20240315 | 103400 | 27667428350 | 24950 | 24900 | 24950 | 24900 | 2178 |
| 505 | 20240315 | 103300 | 27613101200 | 24950 | 24900 | 24950 | 24900 | 3782 |
| 506 | 20240315 | 103200 | 27518768450 | 24950 | 24950 | 24950 | 24900 | 2681 |
| 507 | 20240315 | 103100 | 27451928300 | 24950 | 24950 | 24950 | 24900 | 1479 |
| 508 | 20240315 | 103000 | 27415037850 | 24950 | 25000 | 25000 | 24900 | 3550 |
| 509 | 20240315 | 102900 | 27326444250 | 24950 | 24950 | 25000 | 24900 | 4449 |
| 510 | 20240315 | 102800 | 27215442300 | 24950 | 24900 | 24950 | 24900 | 1474 |
| 511 | 20240315 | 102700 | 27178680450 | 24900 | 24950 | 24950 | 24900 | 4395 |
| 512 | 20240315 | 102600 | 27069152750 | 24950 | 24900 | 24950 | 24850 | 7974 |
| 513 | 20240315 | 102500 | 26870294050 | 24900 | 24900 | 24900 | 24850 | 1227 |
| 514 | 20240315 | 102400 | 26839756950 | 24900 | 24900 | 24950 | 24850 | 6989 |
| 515 | 20240315 | 102300 | 26665744350 | 24850 | 24900 | 24900 | 24850 | 2772 |
| 516 | 20240315 | 102200 | 26596788900 | 24900 | 24850 | 24900 | 24800 | 3645 |
| 517 | 20240315 | 102100 | 26506161700 | 24850 | 24800 | 24850 | 24800 | 2093 |
| 518 | 20240315 | 102000 | 26454206200 | 24850 | 24850 | 24900 | 24800 | 14137 |
| 519 | 20240315 | 101900 | 26102916900 | 24850 | 24900 | 24950 | 24850 | 8644 |
| 520 | 20240315 | 101800 | 25887738750 | 24950 | 24950 | 25000 | 24900 | 3180 |
| 521 | 20240315 | 101700 | 25808429750 | 25000 | 24900 | 25000 | 24900 | 737 |
| 522 | 20240315 | 101600 | 25790018750 | 24950 | 25000 | 25000 | 24900 | 21987 |
| 523 | 20240315 | 101500 | 25242407050 | 24900 | 24950 | 25000 | 24900 | 8264 |
| 524 | 20240315 | 101400 | 25036187550 | 24950 | 24950 | 25000 | 24950 | 2005 |
| 525 | 20240315 | 101300 | 24986089200 | 24950 | 25000 | 25000 | 24950 | 7122 |
| 526 | 20240315 | 101200 | 24808322600 | 24950 | 25000 | 25000 | 24950 | 5108 |
| 527 | 20240315 | 101100 | 24680679700 | 24950 | 25000 | 25000 | 24950 | 2963 |
| 528 | 20240315 | 101000 | 24606700550 | 25000 | 25000 | 25000 | 24950 | 1656 |
| 529 | 20240315 | 100900 | 24565317800 | 24950 | 25000 | 25000 | 24950 | 2248 |
| 530 | 20240315 | 100800 | 24509181450 | 25000 | 25000 | 25050 | 24950 | 15805 |
| 531 | 20240315 | 100700 | 24114287400 | 25000 | 25100 | 25100 | 25000 | 12331 |
| 532 | 20240315 | 100600 | 23805502250 | 25100 | 25150 | 25200 | 25050 | 8594 |
| 533 | 20240315 | 100500 | 23589668150 | 25150 | 25150 | 25200 | 25150 | 3364 |
| 534 | 20240315 | 100400 | 23504962100 | 25200 | 25150 | 25200 | 25100 | 5192 |
| 535 | 20240315 | 100300 | 23374348500 | 25150 | 25200 | 25200 | 25100 | 16998 |
| 536 | 20240315 | 100200 | 22946869950 | 25200 | 25200 | 25200 | 25150 | 4485 |
| 537 | 20240315 | 100100 | 22833902000 | 25150 | 25200 | 25200 | 25150 | 4208 |
| 538 | 20240315 | 100000 | 22727923150 | 25200 | 25200 | 25200 | 25150 | 4968 |
| 539 | 20240315 | 095900 | 22602768000 | 25200 | 25200 | 25200 | 25150 | 10206 |
| 540 | 20240315 | 095800 | 22345701550 | 25200 | 25150 | 25200 | 25100 | 7364 |
| 541 | 20240315 | 095700 | 22160408750 | 25100 | 25200 | 25200 | 25100 | 11188 |
| 542 | 20240315 | 095600 | 21879024050 | 25200 | 25150 | 25200 | 25100 | 10220 |
| 543 | 20240315 | 095500 | 21621869800 | 25150 | 25200 | 25200 | 25100 | 8081 |
| 544 | 20240315 | 095400 | 21418602150 | 25200 | 25200 | 25200 | 25150 | 6775 |
| 545 | 20240315 | 095300 | 21248026700 | 25200 | 25250 | 25250 | 25150 | 16545 |
| 546 | 20240315 | 095200 | 20831205150 | 25200 | 25200 | 25250 | 25150 | 35741 |
| 547 | 20240315 | 095100 | 19930483250 | 25200 | 25100 | 25200 | 25100 | 29928 |
| 548 | 20240315 | 095000 | 19177725850 | 25100 | 25100 | 25100 | 25050 | 13326 |
| 549 | 20240315 | 094900 | 18843264700 | 25100 | 25100 | 25100 | 25000 | 19210 |
| 550 | 20240315 | 094800 | 18361980150 | 25050 | 25050 | 25100 | 25050 | 6924 |
| 551 | 20240315 | 094700 | 18188405900 | 25100 | 25050 | 25150 | 25050 | 11052 |
| 552 | 20240315 | 094600 | 17911029200 | 25100 | 25100 | 25150 | 25050 | 28615 |
| 553 | 20240315 | 094500 | 17192666400 | 25100 | 25100 | 25100 | 25050 | 18292 |
| 554 | 20240315 | 094400 | 16734195600 | 25050 | 25100 | 25100 | 25050 | 4873 |
| 555 | 20240315 | 094300 | 16611916900 | 25100 | 25050 | 25100 | 25000 | 19020 |
| 556 | 20240315 | 094200 | 16135408450 | 25000 | 25000 | 25050 | 24950 | 22201 |
| 557 | 20240315 | 094100 | 15580580950 | 24950 | 24950 | 25000 | 24900 | 8358 |
| 558 | 20240315 | 094000 | 15372019300 | 24900 | 24900 | 24950 | 24900 | 2800 |
| 559 | 20240315 | 093900 | 15302192000 | 24900 | 24900 | 24950 | 24900 | 1870 |
| 560 | 20240315 | 093800 | 15255590800 | 24950 | 24900 | 24950 | 24850 | 3789 |
| 561 | 20240315 | 093700 | 15161096950 | 24900 | 24850 | 24950 | 24850 | 18825 |
| 562 | 20240315 | 093600 | 14691826400 | 24900 | 24850 | 24950 | 24850 | 12662 |
| 563 | 20240315 | 093500 | 14376544050 | 24850 | 25000 | 25000 | 24850 | 16044 |
| 564 | 20240315 | 093400 | 13976239300 | 25000 | 25000 | 25050 | 24950 | 24596 |
| 565 | 20240315 | 093300 | 13361197600 | 24950 | 24900 | 25000 | 24900 | 22498 |
| 566 | 20240315 | 093200 | 12799230800 | 24950 | 24850 | 24950 | 24850 | 25228 |
| 567 | 20240315 | 093100 | 12170964700 | 24950 | 24850 | 24950 | 24850 | 6676 |
| 568 | 20240315 | 093000 | 12004766750 | 24850 | 24850 | 24950 | 24850 | 6230 |
| 569 | 20240315 | 092900 | 11849677200 | 24900 | 24900 | 24950 | 24850 | 10389 |
| 570 | 20240315 | 092800 | 11591040050 | 24900 | 24900 | 25000 | 24850 | 10902 |
| 571 | 20240315 | 092700 | 11319427450 | 24900 | 24850 | 25000 | 24850 | 23657 |
| 572 | 20240315 | 092600 | 10729716900 | 24850 | 24800 | 24900 | 24800 | 4663 |
| 573 | 20240315 | 092500 | 10613862050 | 24800 | 24800 | 24850 | 24800 | 2401 |
| 574 | 20240315 | 092400 | 10554268350 | 24800 | 24800 | 24850 | 24800 | 1082 |
| 575 | 20240315 | 092300 | 10527422500 | 24800 | 24800 | 24850 | 24750 | 8208 |
| 576 | 20240315 | 092200 | 10323860550 | 24800 | 24850 | 24850 | 24800 | 1622 |
| 577 | 20240315 | 092100 | 10283607850 | 24850 | 24900 | 24950 | 24800 | 6997 |
| 578 | 20240315 | 092000 | 10109612500 | 24900 | 24750 | 24900 | 24750 | 8300 |
| 579 | 20240315 | 091900 | 9903214550 | 24800 | 24700 | 24850 | 24700 | 5570 |
| 580 | 20240315 | 091800 | 9765275900 | 24750 | 24800 | 24800 | 24700 | 15686 |
| 581 | 20240315 | 091700 | 9377329950 | 24750 | 24800 | 24850 | 24750 | 6759 |
| 582 | 20240315 | 091600 | 9209763900 | 24750 | 24750 | 24800 | 24750 | 8884 |
| 583 | 20240315 | 091500 | 8989560200 | 24800 | 24750 | 24800 | 24750 | 4532 |
| 584 | 20240315 | 091400 | 8877317150 | 24750 | 24750 | 24800 | 24750 | 1574 |
| 585 | 20240315 | 091300 | 8838358100 | 24750 | 24750 | 24800 | 24700 | 7235 |
| 586 | 20240315 | 091200 | 8659292400 | 24700 | 24750 | 24750 | 24700 | 5713 |
| 587 | 20240315 | 091100 | 8518115450 | 24800 | 24750 | 24800 | 24700 | 7491 |
| 588 | 20240315 | 091000 | 8332546800 | 24750 | 24700 | 24800 | 24650 | 6624 |
| 589 | 20240315 | 090900 | 8168883000 | 24700 | 24750 | 24750 | 24600 | 56392 |
| 590 | 20240315 | 090800 | 6779221000 | 24700 | 24850 | 24850 | 24700 | 26103 |
| 591 | 20240315 | 090700 | 6132530600 | 24850 | 24900 | 24950 | 24800 | 22890 |
| 592 | 20240315 | 090600 | 5563407900 | 24900 | 24950 | 25000 | 24900 | 10999 |
| 593 | 20240315 | 090500 | 5288823700 | 25000 | 24950 | 25000 | 24900 | 13416 |
| 594 | 20240315 | 090400 | 4953959300 | 24950 | 24950 | 25000 | 24900 | 14720 |
| 595 | 20240315 | 090300 | 4586741950 | 25000 | 25000 | 25050 | 24950 | 26085 |
| 596 | 20240315 | 090200 | 3934768900 | 25000 | 24950 | 25050 | 24950 | 33186 |
| 597 | 20240315 | 090100 | 3104614200 | 24950 | 24800 | 25000 | 24750 | 44059 |
| 598 | 20240315 | 090000 | 2007389050 | 24800 | 24850 | 24900 | 24600 | 76397 |