33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 185600 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 114505 |
| 3 | 20240412 | 185500 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20240412 | 185400 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20240412 | 185300 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20240412 | 185200 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20240412 | 185100 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20240412 | 185000 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20240412 | 184900 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20240412 | 184800 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20240412 | 184700 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20240412 | 184600 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20240412 | 184500 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20240412 | 184400 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20240412 | 184300 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20240412 | 184200 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20240412 | 184100 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20240412 | 184000 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20240412 | 183900 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20240412 | 183800 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20240412 | 183700 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20240412 | 183600 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20240412 | 183500 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20240412 | 183400 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20240412 | 183300 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20240412 | 183200 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20240412 | 183100 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20240412 | 183000 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20240412 | 182900 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20240412 | 182800 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20240412 | 182700 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20240412 | 182600 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 114505 |
| 33 | 20240412 | 182500 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20240412 | 182400 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20240412 | 182300 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20240412 | 182200 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20240412 | 182100 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20240412 | 182000 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20240412 | 181900 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20240412 | 181800 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20240412 | 181700 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20240412 | 181600 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20240412 | 181500 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20240412 | 181400 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20240412 | 181300 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20240412 | 181200 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20240412 | 181100 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20240412 | 181000 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20240412 | 180900 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20240412 | 180800 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20240412 | 180700 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20240412 | 180600 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20240412 | 180500 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20240412 | 180400 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20240412 | 180300 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20240412 | 180200 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20240412 | 180100 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20240412 | 180000 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20240412 | 175900 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20240412 | 175800 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20240412 | 175700 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20240412 | 175600 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 114505 |
| 63 | 20240412 | 175500 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20240412 | 175400 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20240412 | 175300 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20240412 | 175200 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20240412 | 175100 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20240412 | 175000 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20240412 | 174900 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20240412 | 174800 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20240412 | 174700 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20240412 | 174600 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20240412 | 174500 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20240412 | 174400 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20240412 | 174300 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20240412 | 174200 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20240412 | 174100 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20240412 | 174000 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20240412 | 173900 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20240412 | 173800 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20240412 | 173700 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20240412 | 173600 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20240412 | 173500 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20240412 | 173400 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20240412 | 173300 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20240412 | 173200 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20240412 | 173100 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20240412 | 173000 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20240412 | 172900 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20240412 | 172800 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20240412 | 172700 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20240412 | 172600 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 114505 |
| 93 | 20240412 | 172500 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20240412 | 172400 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20240412 | 172300 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20240412 | 172200 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20240412 | 172100 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20240412 | 172000 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20240412 | 171900 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20240412 | 171800 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20240412 | 171700 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20240412 | 171600 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20240412 | 171500 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20240412 | 171400 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20240412 | 171300 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20240412 | 171200 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20240412 | 171100 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20240412 | 171000 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20240412 | 170900 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20240412 | 170800 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20240412 | 170700 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20240412 | 170600 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20240412 | 170500 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20240412 | 170400 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20240412 | 170300 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20240412 | 170200 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20240412 | 170100 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20240412 | 170000 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20240412 | 165900 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20240412 | 165800 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20240412 | 165700 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20240412 | 165600 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 114505 |
| 123 | 20240412 | 165500 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20240412 | 165400 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20240412 | 165300 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20240412 | 165200 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20240412 | 165100 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20240412 | 165000 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20240412 | 164900 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20240412 | 164800 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20240412 | 164700 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20240412 | 164600 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20240412 | 164500 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20240412 | 164400 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20240412 | 164300 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20240412 | 164200 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20240412 | 164100 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20240412 | 164000 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20240412 | 163900 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20240412 | 163800 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20240412 | 163700 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20240412 | 163600 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20240412 | 163500 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20240412 | 163400 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20240412 | 163300 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20240412 | 163200 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20240412 | 163100 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20240412 | 163000 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20240412 | 162900 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20240412 | 162800 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20240412 | 162700 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20240412 | 162600 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 114505 |
| 153 | 20240412 | 162500 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20240412 | 162400 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20240412 | 162300 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20240412 | 162200 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20240412 | 162100 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20240412 | 162000 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20240412 | 161900 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20240412 | 161800 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20240412 | 161700 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20240412 | 161600 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20240412 | 161500 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20240412 | 161400 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20240412 | 161300 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20240412 | 161200 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20240412 | 161100 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20240412 | 161000 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20240412 | 160900 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20240412 | 160800 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20240412 | 160700 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20240412 | 160600 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20240412 | 160500 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20240412 | 160400 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20240412 | 160300 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20240412 | 160200 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20240412 | 160100 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20240412 | 160000 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20240412 | 155900 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20240412 | 155800 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20240412 | 155700 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20240412 | 155600 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 114505 |
| 183 | 20240412 | 155500 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20240412 | 155400 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20240412 | 155300 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20240412 | 155200 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20240412 | 155100 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20240412 | 155000 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20240412 | 154900 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20240412 | 154800 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20240412 | 154700 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20240412 | 154600 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20240412 | 154500 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20240412 | 154400 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20240412 | 154300 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20240412 | 154200 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20240412 | 154100 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20240412 | 154000 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20240412 | 153900 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20240412 | 153800 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20240412 | 153700 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20240412 | 153600 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20240412 | 153500 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20240412 | 153400 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20240412 | 153300 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 206 | 20240412 | 153200 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 207 | 20240412 | 153100 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 208 | 20240412 | 153000 | 84521660650 | 20200 | 20200 | 20200 | 20200 | 114505 |
| 209 | 20240412 | 152900 | 82208659650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 210 | 20240412 | 152800 | 82208659650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 211 | 20240412 | 152700 | 82208659650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 212 | 20240412 | 152600 | 82208659650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 213 | 20240412 | 152500 | 82208659650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 214 | 20240412 | 152400 | 82208659650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 215 | 20240412 | 152300 | 82208659650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 216 | 20240412 | 152200 | 82208659650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 217 | 20240412 | 152100 | 82208659650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 218 | 20240412 | 152000 | 82208659650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 219 | 20240412 | 151900 | 82208659650 | 20250 | 20200 | 20250 | 20200 | 5648 |
| 220 | 20240412 | 151800 | 82094349000 | 20250 | 20250 | 20250 | 20200 | 13294 |
| 221 | 20240412 | 151700 | 81825548600 | 20250 | 20200 | 20250 | 20200 | 5034 |
| 222 | 20240412 | 151600 | 81723719300 | 20250 | 20200 | 20250 | 20200 | 10500 |
| 223 | 20240412 | 151500 | 81511463050 | 20200 | 20250 | 20250 | 20200 | 6899 |
| 224 | 20240412 | 151400 | 81371908250 | 20200 | 20250 | 20250 | 20200 | 6917 |
| 225 | 20240412 | 151300 | 81232050650 | 20250 | 20250 | 20250 | 20200 | 10062 |
| 226 | 20240412 | 151200 | 81028642200 | 20200 | 20200 | 20250 | 20200 | 6432 |
| 227 | 20240412 | 151100 | 80898592550 | 20200 | 20200 | 20250 | 20200 | 8072 |
| 228 | 20240412 | 151000 | 80735401300 | 20200 | 20200 | 20250 | 20200 | 6163 |
| 229 | 20240412 | 150900 | 80610814750 | 20200 | 20200 | 20300 | 20200 | 13694 |
| 230 | 20240412 | 150800 | 80333628700 | 20250 | 20200 | 20250 | 20200 | 14393 |
| 231 | 20240412 | 150700 | 80042520700 | 20250 | 20250 | 20250 | 20200 | 6683 |
| 232 | 20240412 | 150600 | 79907457050 | 20200 | 20200 | 20250 | 20200 | 5866 |
| 233 | 20240412 | 150500 | 79788907200 | 20200 | 20250 | 20250 | 20150 | 8076 |
| 234 | 20240412 | 150400 | 79625731900 | 20200 | 20200 | 20250 | 20150 | 9368 |
| 235 | 20240412 | 150300 | 79436532700 | 20200 | 20200 | 20300 | 20150 | 20302 |
| 236 | 20240412 | 150200 | 79025760550 | 20200 | 20150 | 20250 | 20150 | 10604 |
| 237 | 20240412 | 150100 | 78811584700 | 20150 | 20150 | 20200 | 20150 | 4796 |
| 238 | 20240412 | 150000 | 78714887050 | 20150 | 20200 | 20200 | 20150 | 6047 |
| 239 | 20240412 | 145900 | 78592970650 | 20150 | 20150 | 20200 | 20150 | 9302 |
| 240 | 20240412 | 145800 | 78405445850 | 20200 | 20150 | 20200 | 20150 | 7698 |
| 241 | 20240412 | 145700 | 78250217500 | 20200 | 20150 | 20200 | 20150 | 8788 |
| 242 | 20240412 | 145600 | 78073054250 | 20150 | 20150 | 20250 | 20100 | 14958 |
| 243 | 20240412 | 145500 | 77771258650 | 20150 | 20150 | 20200 | 20150 | 6771 |
| 244 | 20240412 | 145400 | 77634762250 | 20150 | 20150 | 20200 | 20150 | 9439 |
| 245 | 20240412 | 145300 | 77444529950 | 20150 | 20150 | 20200 | 20100 | 28360 |
| 246 | 20240412 | 145200 | 76873078400 | 20150 | 20150 | 20200 | 20150 | 8963 |
| 247 | 20240412 | 145100 | 76692354700 | 20150 | 20150 | 20200 | 20100 | 24449 |
| 248 | 20240412 | 145000 | 76199639450 | 20150 | 20100 | 20150 | 20100 | 7568 |
| 249 | 20240412 | 144900 | 76047363050 | 20150 | 20100 | 20150 | 20100 | 6321 |
| 250 | 20240412 | 144800 | 75920231750 | 20150 | 20150 | 20200 | 20100 | 19317 |
| 251 | 20240412 | 144700 | 75531238950 | 20100 | 20150 | 20150 | 20100 | 8195 |
| 252 | 20240412 | 144600 | 75366392550 | 20100 | 20100 | 20150 | 20100 | 9716 |
| 253 | 20240412 | 144500 | 75170922700 | 20100 | 20100 | 20150 | 20100 | 12024 |
| 254 | 20240412 | 144400 | 74928976300 | 20150 | 20100 | 20150 | 20100 | 7187 |
| 255 | 20240412 | 144300 | 74784389800 | 20100 | 20150 | 20200 | 20100 | 16575 |
| 256 | 20240412 | 144200 | 74450726850 | 20100 | 20100 | 20200 | 20100 | 29029 |
| 257 | 20240412 | 144100 | 73866970050 | 20150 | 20100 | 20150 | 20100 | 9289 |
| 258 | 20240412 | 144000 | 73680033400 | 20100 | 20150 | 20200 | 20100 | 15419 |
| 259 | 20240412 | 143900 | 73369307300 | 20150 | 20100 | 20200 | 20100 | 9075 |
| 260 | 20240412 | 143800 | 73186446450 | 20150 | 20100 | 20150 | 20100 | 9042 |
| 261 | 20240412 | 143700 | 73004482350 | 20100 | 20150 | 20200 | 20100 | 12463 |
| 262 | 20240412 | 143600 | 72753439750 | 20200 | 20150 | 20200 | 20150 | 10213 |
| 263 | 20240412 | 143500 | 72547616250 | 20150 | 20150 | 20200 | 20150 | 16692 |
| 264 | 20240412 | 143400 | 72210871950 | 20150 | 20200 | 20200 | 20150 | 7991 |
| 265 | 20240412 | 143300 | 72049838000 | 20150 | 20200 | 20200 | 20150 | 8446 |
| 266 | 20240412 | 143200 | 71879600200 | 20150 | 20100 | 20200 | 20100 | 11268 |
| 267 | 20240412 | 143100 | 71652656950 | 20100 | 20150 | 20200 | 20100 | 28226 |
| 268 | 20240412 | 143000 | 71084807950 | 20150 | 20150 | 20200 | 20150 | 22487 |
| 269 | 20240412 | 142900 | 70631651700 | 20200 | 20150 | 20200 | 20150 | 8365 |
| 270 | 20240412 | 142800 | 70463052350 | 20200 | 20150 | 20200 | 20150 | 19835 |
| 271 | 20240412 | 142700 | 70063273500 | 20150 | 20150 | 20250 | 20150 | 10194 |
| 272 | 20240412 | 142600 | 69857563400 | 20200 | 20150 | 20200 | 20150 | 9217 |
| 273 | 20240412 | 142500 | 69671724400 | 20150 | 20200 | 20250 | 20150 | 6346 |
| 274 | 20240412 | 142400 | 69543565350 | 20200 | 20150 | 20250 | 20150 | 6167 |
| 275 | 20240412 | 142300 | 69419041700 | 20200 | 20150 | 20250 | 20150 | 17704 |
| 276 | 20240412 | 142200 | 69061469850 | 20150 | 20150 | 20200 | 20150 | 5198 |
| 277 | 20240412 | 142100 | 68956627550 | 20200 | 20200 | 20250 | 20150 | 5159 |
| 278 | 20240412 | 142000 | 68852407750 | 20200 | 20200 | 20250 | 20150 | 12409 |
| 279 | 20240412 | 141900 | 68601751350 | 20200 | 20200 | 20250 | 20200 | 5062 |
| 280 | 20240412 | 141800 | 68499483950 | 20250 | 20250 | 20250 | 20200 | 1777 |
| 281 | 20240412 | 141700 | 68463556500 | 20200 | 20200 | 20250 | 20150 | 5708 |
| 282 | 20240412 | 141600 | 68348228100 | 20200 | 20200 | 20250 | 20150 | 19705 |
| 283 | 20240412 | 141500 | 67950019450 | 20200 | 20200 | 20250 | 20200 | 7500 |
| 284 | 20240412 | 141400 | 67798489350 | 20200 | 20200 | 20250 | 20200 | 5752 |
| 285 | 20240412 | 141300 | 67682254150 | 20200 | 20200 | 20250 | 20200 | 5419 |
| 286 | 20240412 | 141200 | 67572759050 | 20200 | 20200 | 20250 | 20200 | 5943 |
| 287 | 20240412 | 141100 | 67452685950 | 20200 | 20200 | 20250 | 20200 | 3805 |
| 288 | 20240412 | 141000 | 67375795600 | 20200 | 20200 | 20250 | 20200 | 4925 |
| 289 | 20240412 | 140900 | 67276241750 | 20250 | 20200 | 20250 | 20200 | 5699 |
| 290 | 20240412 | 140800 | 67161081050 | 20250 | 20200 | 20250 | 20200 | 4401 |
| 291 | 20240412 | 140700 | 67072160000 | 20200 | 20250 | 20250 | 20200 | 3441 |
| 292 | 20240412 | 140600 | 67002616850 | 20200 | 20200 | 20250 | 20200 | 7741 |
| 293 | 20240412 | 140500 | 66846210450 | 20200 | 20250 | 20250 | 20200 | 4306 |
| 294 | 20240412 | 140400 | 66759177850 | 20250 | 20200 | 20250 | 20150 | 4951 |
| 295 | 20240412 | 140300 | 66659103550 | 20200 | 20200 | 20250 | 20200 | 10305 |
| 296 | 20240412 | 140200 | 66450909150 | 20200 | 20150 | 20250 | 20150 | 9633 |
| 297 | 20240412 | 140100 | 66256474900 | 20150 | 20150 | 20200 | 20150 | 8992 |
| 298 | 20240412 | 140000 | 66075090650 | 20150 | 20150 | 20200 | 20150 | 19066 |
| 299 | 20240412 | 135900 | 65690329700 | 20150 | 20150 | 20200 | 20150 | 20864 |
| 300 | 20240412 | 135800 | 65269590000 | 20150 | 20150 | 20200 | 20150 | 7287 |
| 301 | 20240412 | 135700 | 65122736600 | 20200 | 20150 | 20200 | 20150 | 7358 |
| 302 | 20240412 | 135600 | 64974419950 | 20200 | 20150 | 20200 | 20150 | 10409 |
| 303 | 20240412 | 135500 | 64764633250 | 20150 | 20150 | 20200 | 20150 | 7860 |
| 304 | 20240412 | 135400 | 64606179150 | 20150 | 20200 | 20200 | 20150 | 6086 |
| 305 | 20240412 | 135300 | 64483457200 | 20200 | 20150 | 20200 | 20150 | 6845 |
| 306 | 20240412 | 135200 | 64345474350 | 20150 | 20200 | 20200 | 20150 | 12161 |
| 307 | 20240412 | 135100 | 64100374700 | 20150 | 20200 | 20200 | 20150 | 4852 |
| 308 | 20240412 | 135000 | 64002497000 | 20200 | 20150 | 20200 | 20150 | 5582 |
| 309 | 20240412 | 134900 | 63889991050 | 20150 | 20150 | 20200 | 20150 | 18527 |
| 310 | 20240412 | 134800 | 63516608550 | 20200 | 20150 | 20200 | 20150 | 3605 |
| 311 | 20240412 | 134700 | 63443911300 | 20150 | 20150 | 20200 | 20150 | 8291 |
| 312 | 20240412 | 134600 | 63276721850 | 20200 | 20150 | 20200 | 20150 | 7622 |
| 313 | 20240412 | 134500 | 63123037700 | 20150 | 20200 | 20250 | 20150 | 6821 |
| 314 | 20240412 | 134400 | 62985463450 | 20200 | 20200 | 20250 | 20200 | 8429 |
| 315 | 20240412 | 134300 | 62815155800 | 20200 | 20200 | 20250 | 20200 | 6096 |
| 316 | 20240412 | 134200 | 62691980350 | 20200 | 20200 | 20250 | 20200 | 5135 |
| 317 | 20240412 | 134100 | 62588213200 | 20200 | 20200 | 20250 | 20200 | 4452 |
| 318 | 20240412 | 134000 | 62498246300 | 20200 | 20200 | 20250 | 20200 | 6221 |
| 319 | 20240412 | 133900 | 62372557500 | 20200 | 20200 | 20250 | 20150 | 5336 |
| 320 | 20240412 | 133800 | 62264747500 | 20200 | 20250 | 20250 | 20150 | 11005 |
| 321 | 20240412 | 133700 | 62042396500 | 20250 | 20200 | 20250 | 20200 | 5223 |
| 322 | 20240412 | 133600 | 61936854750 | 20250 | 20200 | 20250 | 20200 | 7481 |
| 323 | 20240412 | 133500 | 61785712050 | 20200 | 20200 | 20250 | 20200 | 4614 |
| 324 | 20240412 | 133400 | 61692486850 | 20250 | 20200 | 20250 | 20200 | 22419 |
| 325 | 20240412 | 133300 | 61239563100 | 20200 | 20200 | 20250 | 20200 | 7635 |
| 326 | 20240412 | 133200 | 61085257400 | 20250 | 20200 | 20250 | 20200 | 3768 |
| 327 | 20240412 | 133100 | 61009101100 | 20200 | 20200 | 20250 | 20200 | 7698 |
| 328 | 20240412 | 133000 | 60853429700 | 20200 | 20250 | 20250 | 20200 | 6003 |
| 329 | 20240412 | 132900 | 60732129100 | 20200 | 20200 | 20250 | 20200 | 8141 |
| 330 | 20240412 | 132800 | 60567652200 | 20200 | 20200 | 20250 | 20200 | 3702 |
| 331 | 20240412 | 132700 | 60492825750 | 20200 | 20250 | 20250 | 20200 | 7415 |
| 332 | 20240412 | 132600 | 60343005800 | 20200 | 20150 | 20250 | 20150 | 8235 |
| 333 | 20240412 | 132500 | 60176653600 | 20150 | 20200 | 20200 | 20150 | 5520 |
| 334 | 20240412 | 132400 | 60065358600 | 20150 | 20200 | 20200 | 20150 | 10006 |
| 335 | 20240412 | 132300 | 59863488450 | 20200 | 20250 | 20250 | 20200 | 12078 |
| 336 | 20240412 | 132200 | 59619498600 | 20250 | 20250 | 20250 | 20200 | 4666 |
| 337 | 20240412 | 132100 | 59525214250 | 20200 | 20200 | 20250 | 20200 | 6061 |
| 338 | 20240412 | 132000 | 59402742100 | 20200 | 20200 | 20250 | 20200 | 4921 |
| 339 | 20240412 | 131900 | 59303310550 | 20200 | 20200 | 20250 | 20150 | 8548 |
| 340 | 20240412 | 131800 | 59130779800 | 20200 | 20200 | 20200 | 20150 | 13564 |
| 341 | 20240412 | 131700 | 58857052000 | 20200 | 20200 | 20250 | 20200 | 4573 |
| 342 | 20240412 | 131600 | 58764654550 | 20200 | 20200 | 20250 | 20200 | 11599 |
| 343 | 20240412 | 131500 | 58530209150 | 20200 | 20200 | 20250 | 20200 | 9006 |
| 344 | 20240412 | 131400 | 58348245800 | 20200 | 20200 | 20250 | 20200 | 3528 |
| 345 | 20240412 | 131300 | 58276959750 | 20200 | 20250 | 20250 | 20200 | 12307 |
| 346 | 20240412 | 131200 | 58028289550 | 20250 | 20150 | 20250 | 20150 | 15350 |
| 347 | 20240412 | 131100 | 57718125600 | 20150 | 20200 | 20200 | 20150 | 3502 |
| 348 | 20240412 | 131000 | 57647446000 | 20200 | 20250 | 20250 | 20200 | 18266 |
| 349 | 20240412 | 130900 | 57278424850 | 20200 | 20250 | 20250 | 20200 | 4348 |
| 350 | 20240412 | 130800 | 57190555350 | 20250 | 20200 | 20250 | 20200 | 3386 |
| 351 | 20240412 | 130700 | 57122102650 | 20250 | 20250 | 20250 | 20200 | 5929 |
| 352 | 20240412 | 130600 | 57002288300 | 20200 | 20200 | 20250 | 20150 | 6282 |
| 353 | 20240412 | 130500 | 56875386050 | 20200 | 20150 | 20200 | 20150 | 12678 |
| 354 | 20240412 | 130400 | 56619617050 | 20200 | 20150 | 20200 | 20150 | 3843 |
| 355 | 20240412 | 130300 | 56542069350 | 20200 | 20150 | 20200 | 20150 | 18546 |
| 356 | 20240412 | 130200 | 56167616850 | 20200 | 20250 | 20250 | 20150 | 20582 |
| 357 | 20240412 | 130100 | 55751857400 | 20200 | 20200 | 20250 | 20200 | 5894 |
| 358 | 20240412 | 130000 | 55632763150 | 20200 | 20250 | 20250 | 20200 | 5086 |
| 359 | 20240412 | 125900 | 55529942700 | 20200 | 20200 | 20250 | 20200 | 5756 |
| 360 | 20240412 | 125800 | 55413640900 | 20250 | 20200 | 20250 | 20200 | 4423 |
| 361 | 20240412 | 125700 | 55324181650 | 20200 | 20200 | 20250 | 20150 | 16912 |
| 362 | 20240412 | 125600 | 54982577400 | 20150 | 20200 | 20200 | 20150 | 8446 |
| 363 | 20240412 | 125500 | 54812308300 | 20200 | 20250 | 20300 | 20200 | 76040 |
| 364 | 20240412 | 125400 | 53274557700 | 20250 | 20250 | 20300 | 20250 | 14664 |
| 365 | 20240412 | 125300 | 52977591650 | 20250 | 20250 | 20300 | 20250 | 5006 |
| 366 | 20240412 | 125200 | 52876199550 | 20250 | 20250 | 20300 | 20250 | 3023 |
| 367 | 20240412 | 125100 | 52814936400 | 20250 | 20250 | 20300 | 20250 | 4555 |
| 368 | 20240412 | 125000 | 52722669350 | 20250 | 20250 | 20300 | 20250 | 12102 |
| 369 | 20240412 | 124900 | 52477482150 | 20250 | 20250 | 20300 | 20250 | 5625 |
| 370 | 20240412 | 124800 | 52363527300 | 20250 | 20250 | 20300 | 20250 | 6130 |
| 371 | 20240412 | 124700 | 52239366150 | 20300 | 20300 | 20300 | 20250 | 3544 |
| 372 | 20240412 | 124600 | 52167520850 | 20300 | 20300 | 20350 | 20250 | 27222 |
| 373 | 20240412 | 124500 | 51615314250 | 20300 | 20350 | 20350 | 20300 | 9692 |
| 374 | 20240412 | 124400 | 51418429250 | 20300 | 20300 | 20350 | 20300 | 2700 |
| 375 | 20240412 | 124300 | 51363591250 | 20300 | 20300 | 20350 | 20300 | 3716 |
| 376 | 20240412 | 124200 | 51288132550 | 20300 | 20300 | 20350 | 20300 | 8040 |
| 377 | 20240412 | 124100 | 51124801000 | 20350 | 20300 | 20350 | 20300 | 4219 |
| 378 | 20240412 | 124000 | 51039116100 | 20300 | 20300 | 20350 | 20300 | 3231 |
| 379 | 20240412 | 123900 | 50973450350 | 20350 | 20300 | 20350 | 20300 | 6418 |
| 380 | 20240412 | 123800 | 50843088650 | 20350 | 20300 | 20350 | 20300 | 8095 |
| 381 | 20240412 | 123700 | 50678393800 | 20300 | 20350 | 20350 | 20300 | 11178 |
| 382 | 20240412 | 123600 | 50451395600 | 20350 | 20300 | 20350 | 20300 | 15165 |
| 383 | 20240412 | 123500 | 50142919750 | 20300 | 20350 | 20350 | 20300 | 4325 |
| 384 | 20240412 | 123400 | 50055080000 | 20300 | 20300 | 20350 | 20300 | 2799 |
| 385 | 20240412 | 123300 | 49998239500 | 20300 | 20300 | 20350 | 20300 | 10137 |
| 386 | 20240412 | 123200 | 49792402750 | 20300 | 20250 | 20350 | 20250 | 7842 |
| 387 | 20240412 | 123100 | 49633227550 | 20300 | 20300 | 20300 | 20250 | 4769 |
| 388 | 20240412 | 123000 | 49536583750 | 20250 | 20300 | 20300 | 20250 | 5927 |
| 389 | 20240412 | 122900 | 49416370850 | 20250 | 20300 | 20300 | 20250 | 6885 |
| 390 | 20240412 | 122800 | 49276841900 | 20300 | 20300 | 20300 | 20250 | 19572 |
| 391 | 20240412 | 122700 | 48880424250 | 20300 | 20250 | 20300 | 20250 | 5205 |
| 392 | 20240412 | 122600 | 48774920050 | 20300 | 20300 | 20350 | 20250 | 10903 |
| 393 | 20240412 | 122500 | 48553562750 | 20350 | 20300 | 20350 | 20300 | 7910 |
| 394 | 20240412 | 122400 | 48392976050 | 20350 | 20300 | 20350 | 20300 | 2879 |
| 395 | 20240412 | 122300 | 48334518150 | 20300 | 20300 | 20350 | 20300 | 9471 |
| 396 | 20240412 | 122200 | 48142234400 | 20300 | 20300 | 20350 | 20300 | 20955 |
| 397 | 20240412 | 122100 | 47716468200 | 20350 | 20350 | 20400 | 20300 | 5479 |
| 398 | 20240412 | 122000 | 47605078800 | 20350 | 20350 | 20400 | 20300 | 7995 |
| 399 | 20240412 | 121900 | 47442495500 | 20350 | 20300 | 20350 | 20300 | 4989 |
| 400 | 20240412 | 121800 | 47341099450 | 20300 | 20300 | 20350 | 20300 | 11961 |
| 401 | 20240412 | 121700 | 47098183400 | 20300 | 20350 | 20350 | 20300 | 4243 |
| 402 | 20240412 | 121600 | 47012027900 | 20350 | 20350 | 20350 | 20300 | 9195 |
| 403 | 20240412 | 121500 | 46825088600 | 20350 | 20350 | 20400 | 20350 | 13216 |
| 404 | 20240412 | 121400 | 46556101800 | 20400 | 20350 | 20400 | 20350 | 2985 |
| 405 | 20240412 | 121300 | 46495328050 | 20350 | 20400 | 20400 | 20350 | 12173 |
| 406 | 20240412 | 121200 | 46247540950 | 20350 | 20400 | 20450 | 20350 | 3327 |
| 407 | 20240412 | 121100 | 46179688700 | 20400 | 20450 | 20450 | 20400 | 5192 |
| 408 | 20240412 | 121000 | 46073740950 | 20450 | 20400 | 20450 | 20400 | 3175 |
| 409 | 20240412 | 120900 | 46008852700 | 20400 | 20350 | 20450 | 20350 | 12207 |
| 410 | 20240412 | 120800 | 45759821150 | 20350 | 20350 | 20400 | 20350 | 8196 |
| 411 | 20240412 | 120700 | 45593012250 | 20350 | 20400 | 20400 | 20350 | 4531 |
| 412 | 20240412 | 120600 | 45500658350 | 20400 | 20400 | 20400 | 20350 | 10212 |
| 413 | 20240412 | 120500 | 45292788450 | 20350 | 20400 | 20400 | 20350 | 3904 |
| 414 | 20240412 | 120400 | 45213308800 | 20350 | 20350 | 20400 | 20350 | 3781 |
| 415 | 20240412 | 120300 | 45136355450 | 20400 | 20350 | 20400 | 20350 | 5310 |
| 416 | 20240412 | 120200 | 45028233850 | 20350 | 20400 | 20400 | 20350 | 3656 |
| 417 | 20240412 | 120100 | 44953757000 | 20400 | 20400 | 20450 | 20350 | 28212 |
| 418 | 20240412 | 120000 | 44379264350 | 20400 | 20450 | 20450 | 20400 | 19197 |
| 419 | 20240412 | 115900 | 43987636800 | 20400 | 20500 | 20500 | 20400 | 27272 |
| 420 | 20240412 | 115800 | 43430963900 | 20500 | 20450 | 20500 | 20450 | 3995 |
| 421 | 20240412 | 115700 | 43349245650 | 20450 | 20450 | 20500 | 20450 | 9012 |
| 422 | 20240412 | 115600 | 43164848850 | 20450 | 20450 | 20500 | 20450 | 6165 |
| 423 | 20240412 | 115500 | 43038722050 | 20450 | 20450 | 20500 | 20450 | 3317 |
| 424 | 20240412 | 115400 | 42970875100 | 20450 | 20450 | 20500 | 20450 | 5024 |
| 425 | 20240412 | 115300 | 42868126500 | 20450 | 20400 | 20500 | 20400 | 4047 |
| 426 | 20240412 | 115200 | 42785434050 | 20450 | 20400 | 20450 | 20400 | 14249 |
| 427 | 20240412 | 115100 | 42494211600 | 20450 | 20450 | 20450 | 20400 | 5940 |
| 428 | 20240412 | 115000 | 42372976900 | 20450 | 20450 | 20450 | 20400 | 6561 |
| 429 | 20240412 | 114900 | 42238913700 | 20450 | 20400 | 20450 | 20400 | 7176 |
| 430 | 20240412 | 114800 | 42092436100 | 20450 | 20400 | 20450 | 20400 | 2902 |
| 431 | 20240412 | 114700 | 42033194600 | 20400 | 20450 | 20450 | 20400 | 5961 |
| 432 | 20240412 | 114600 | 41911504850 | 20400 | 20400 | 20450 | 20400 | 5559 |
| 433 | 20240412 | 114500 | 41798061450 | 20450 | 20500 | 20500 | 20400 | 38181 |
| 434 | 20240412 | 114400 | 41017275750 | 20450 | 20450 | 20500 | 20450 | 1977 |
| 435 | 20240412 | 114300 | 40976816650 | 20450 | 20500 | 20550 | 20450 | 17142 |
| 436 | 20240412 | 114200 | 40625645100 | 20550 | 20500 | 20550 | 20500 | 3662 |
| 437 | 20240412 | 114100 | 40550569950 | 20500 | 20500 | 20550 | 20500 | 7332 |
| 438 | 20240412 | 114000 | 40400261750 | 20500 | 20500 | 20550 | 20500 | 4197 |
| 439 | 20240412 | 113900 | 40314196100 | 20500 | 20500 | 20550 | 20500 | 4889 |
| 440 | 20240412 | 113800 | 40213963300 | 20550 | 20550 | 20550 | 20500 | 2685 |
| 441 | 20240412 | 113700 | 40158902900 | 20550 | 20500 | 20550 | 20500 | 1377 |
| 442 | 20240412 | 113600 | 40130665700 | 20500 | 20550 | 20550 | 20500 | 6129 |
| 443 | 20240412 | 113500 | 40004989350 | 20550 | 20500 | 20550 | 20500 | 4571 |
| 444 | 20240412 | 113400 | 39911281500 | 20500 | 20550 | 20550 | 20500 | 3397 |
| 445 | 20240412 | 113300 | 39841565250 | 20500 | 20500 | 20550 | 20500 | 6899 |
| 446 | 20240412 | 113200 | 39700093800 | 20500 | 20550 | 20550 | 20500 | 4923 |
| 447 | 20240412 | 113100 | 39599124050 | 20550 | 20500 | 20550 | 20500 | 4735 |
| 448 | 20240412 | 113000 | 39502014350 | 20550 | 20500 | 20550 | 20500 | 4327 |
| 449 | 20240412 | 112900 | 39413267600 | 20550 | 20500 | 20550 | 20500 | 5440 |
| 450 | 20240412 | 112800 | 39301709100 | 20500 | 20550 | 20550 | 20500 | 3679 |
| 451 | 20240412 | 112700 | 39226238350 | 20500 | 20500 | 20550 | 20500 | 6261 |
| 452 | 20240412 | 112600 | 39097768300 | 20500 | 20550 | 20550 | 20500 | 7204 |
| 453 | 20240412 | 112500 | 38949951050 | 20500 | 20500 | 20550 | 20500 | 2733 |
| 454 | 20240412 | 112400 | 38893888100 | 20550 | 20500 | 20550 | 20500 | 5367 |
| 455 | 20240412 | 112300 | 38783830850 | 20500 | 20550 | 20600 | 20500 | 8095 |
| 456 | 20240412 | 112200 | 38617531000 | 20550 | 20550 | 20600 | 20550 | 5013 |
| 457 | 20240412 | 112100 | 38514509500 | 20550 | 20600 | 20600 | 20550 | 9307 |
| 458 | 20240412 | 112000 | 38323071350 | 20550 | 20550 | 20600 | 20550 | 2313 |
| 459 | 20240412 | 111900 | 38275495450 | 20550 | 20550 | 20600 | 20550 | 2948 |
| 460 | 20240412 | 111800 | 38214911400 | 20600 | 20600 | 20600 | 20550 | 7862 |
| 461 | 20240412 | 111700 | 38053267600 | 20600 | 20550 | 20600 | 20550 | 2916 |
| 462 | 20240412 | 111600 | 37993267750 | 20550 | 20600 | 20600 | 20550 | 4457 |
| 463 | 20240412 | 111500 | 37901645500 | 20600 | 20600 | 20650 | 20550 | 4804 |
| 464 | 20240412 | 111400 | 37802821950 | 20550 | 20600 | 20650 | 20550 | 7962 |
| 465 | 20240412 | 111300 | 37638947150 | 20600 | 20550 | 20650 | 20550 | 3088 |
| 466 | 20240412 | 111200 | 37575348900 | 20550 | 20650 | 20650 | 20550 | 5858 |
| 467 | 20240412 | 111100 | 37454853050 | 20650 | 20600 | 20650 | 20550 | 4340 |
| 468 | 20240412 | 111000 | 37365466800 | 20550 | 20550 | 20650 | 20550 | 7179 |
| 469 | 20240412 | 110900 | 37217841950 | 20600 | 20550 | 20650 | 20550 | 4348 |
| 470 | 20240412 | 110800 | 37128424300 | 20550 | 20600 | 20600 | 20550 | 5023 |
| 471 | 20240412 | 110700 | 37025039350 | 20550 | 20550 | 20600 | 20550 | 4428 |
| 472 | 20240412 | 110600 | 36933975800 | 20550 | 20550 | 20600 | 20550 | 9802 |
| 473 | 20240412 | 110500 | 36732414850 | 20600 | 20550 | 20600 | 20550 | 4243 |
| 474 | 20240412 | 110400 | 36645162450 | 20550 | 20550 | 20600 | 20550 | 5036 |
| 475 | 20240412 | 110300 | 36541624400 | 20550 | 20550 | 20600 | 20500 | 7210 |
| 476 | 20240412 | 110200 | 36393567150 | 20500 | 20500 | 20550 | 20500 | 4732 |
| 477 | 20240412 | 110100 | 36296528100 | 20550 | 20600 | 20600 | 20500 | 5895 |
| 478 | 20240412 | 110000 | 36175385100 | 20550 | 20500 | 20600 | 20500 | 7188 |
| 479 | 20240412 | 105900 | 36027756000 | 20550 | 20550 | 20550 | 20500 | 5614 |
| 480 | 20240412 | 105800 | 35912630250 | 20550 | 20500 | 20550 | 20500 | 5184 |
| 481 | 20240412 | 105700 | 35806268700 | 20550 | 20500 | 20550 | 20500 | 7507 |
| 482 | 20240412 | 105600 | 35652265800 | 20500 | 20550 | 20550 | 20500 | 5075 |
| 483 | 20240412 | 105500 | 35548155050 | 20500 | 20450 | 20550 | 20450 | 6480 |
| 484 | 20240412 | 105400 | 35415351350 | 20500 | 20550 | 20550 | 20450 | 21661 |
| 485 | 20240412 | 105300 | 34971268300 | 20550 | 20500 | 20600 | 20500 | 18571 |
| 486 | 20240412 | 105200 | 34590257900 | 20500 | 20550 | 20550 | 20500 | 6559 |
| 487 | 20240412 | 105100 | 34455717600 | 20550 | 20550 | 20550 | 20500 | 2907 |
| 488 | 20240412 | 105000 | 34396093950 | 20500 | 20550 | 20600 | 20500 | 31101 |
| 489 | 20240412 | 104900 | 33757074450 | 20550 | 20550 | 20600 | 20500 | 16078 |
| 490 | 20240412 | 104800 | 33426706300 | 20500 | 20500 | 20550 | 20500 | 6125 |
| 491 | 20240412 | 104700 | 33301135100 | 20550 | 20550 | 20550 | 20450 | 71652 |
| 492 | 20240412 | 104600 | 31832188550 | 20550 | 20500 | 20550 | 20500 | 17536 |
| 493 | 20240412 | 104500 | 31472507950 | 20550 | 20600 | 20650 | 20550 | 82456 |
| 494 | 20240412 | 104400 | 29775997700 | 20600 | 20600 | 20650 | 20600 | 17958 |
| 495 | 20240412 | 104300 | 29405989150 | 20650 | 20650 | 20700 | 20600 | 16211 |
| 496 | 20240412 | 104200 | 29071738550 | 20650 | 20650 | 20700 | 20650 | 9902 |
| 497 | 20240412 | 104100 | 28867255550 | 20700 | 20650 | 20700 | 20650 | 6339 |
| 498 | 20240412 | 104000 | 28736302050 | 20650 | 20650 | 20700 | 20650 | 2859 |
| 499 | 20240412 | 103900 | 28677226800 | 20650 | 20650 | 20700 | 20650 | 11580 |
| 500 | 20240412 | 103800 | 28438096450 | 20650 | 20700 | 20700 | 20650 | 7722 |
| 501 | 20240412 | 103700 | 28278603800 | 20700 | 20650 | 20700 | 20650 | 4231 |
| 502 | 20240412 | 103600 | 28191180650 | 20650 | 20650 | 20700 | 20650 | 5583 |
| 503 | 20240412 | 103500 | 28075871700 | 20650 | 20700 | 20750 | 20650 | 5476 |
| 504 | 20240412 | 103400 | 27962618150 | 20650 | 20700 | 20700 | 20650 | 6401 |
| 505 | 20240412 | 103300 | 27830267750 | 20650 | 20650 | 20700 | 20650 | 6561 |
| 506 | 20240412 | 103200 | 27694724350 | 20700 | 20650 | 20700 | 20650 | 4183 |
| 507 | 20240412 | 103100 | 27608284700 | 20650 | 20550 | 20700 | 20550 | 14012 |
| 508 | 20240412 | 103000 | 27319405300 | 20600 | 20550 | 20600 | 20550 | 21315 |
| 509 | 20240412 | 102900 | 26881236500 | 20550 | 20650 | 20650 | 20550 | 57110 |
| 510 | 20240412 | 102800 | 25704720550 | 20650 | 20700 | 20700 | 20600 | 47025 |
| 511 | 20240412 | 102700 | 24733599000 | 20700 | 20650 | 20700 | 20650 | 23235 |
| 512 | 20240412 | 102600 | 24252886500 | 20700 | 20700 | 20750 | 20650 | 8680 |
| 513 | 20240412 | 102500 | 24073273850 | 20700 | 20700 | 20750 | 20700 | 6640 |
| 514 | 20240412 | 102400 | 23935821300 | 20700 | 20700 | 20750 | 20650 | 22313 |
| 515 | 20240412 | 102300 | 23473951550 | 20700 | 20750 | 20800 | 20700 | 37220 |
| 516 | 20240412 | 102200 | 22703149900 | 20750 | 20750 | 20800 | 20750 | 3243 |
| 517 | 20240412 | 102100 | 22635818500 | 20800 | 20800 | 20800 | 20700 | 23893 |
| 518 | 20240412 | 102000 | 22139985050 | 20800 | 20750 | 20850 | 20750 | 5059 |
| 519 | 20240412 | 101900 | 22034828150 | 20800 | 20800 | 20850 | 20750 | 3744 |
| 520 | 20240412 | 101800 | 21956985700 | 20800 | 20800 | 20850 | 20800 | 6375 |
| 521 | 20240412 | 101700 | 21824311850 | 20800 | 20800 | 20850 | 20800 | 3031 |
| 522 | 20240412 | 101600 | 21761265750 | 20850 | 20800 | 20850 | 20800 | 3835 |
| 523 | 20240412 | 101500 | 21681485400 | 20850 | 20800 | 20850 | 20800 | 3610 |
| 524 | 20240412 | 101400 | 21606392200 | 20850 | 20750 | 20850 | 20750 | 3850 |
| 525 | 20240412 | 101300 | 21526374100 | 20750 | 20800 | 20850 | 20750 | 6554 |
| 526 | 20240412 | 101200 | 21390081800 | 20800 | 20800 | 20850 | 20800 | 5466 |
| 527 | 20240412 | 101100 | 21276385800 | 20800 | 20800 | 20850 | 20800 | 4590 |
| 528 | 20240412 | 101000 | 21180781050 | 20800 | 20800 | 20850 | 20800 | 2953 |
| 529 | 20240412 | 100900 | 21119318450 | 20800 | 20850 | 20850 | 20800 | 4861 |
| 530 | 20240412 | 100800 | 21018190600 | 20850 | 20800 | 20850 | 20750 | 24394 |
| 531 | 20240412 | 100700 | 20510827400 | 20750 | 20850 | 20850 | 20750 | 13454 |
| 532 | 20240412 | 100600 | 20231041900 | 20800 | 20800 | 20850 | 20800 | 3359 |
| 533 | 20240412 | 100500 | 20161117800 | 20850 | 20800 | 20850 | 20750 | 6774 |
| 534 | 20240412 | 100400 | 20020135750 | 20800 | 20750 | 20800 | 20750 | 2155 |
| 535 | 20240412 | 100300 | 19975398700 | 20800 | 20900 | 20900 | 20750 | 38359 |
| 536 | 20240412 | 100200 | 19178000350 | 20850 | 20900 | 20900 | 20850 | 2544 |
| 537 | 20240412 | 100100 | 19124914400 | 20900 | 20900 | 20950 | 20850 | 12599 |
| 538 | 20240412 | 100000 | 18861597700 | 20900 | 20950 | 21000 | 20900 | 7438 |
| 539 | 20240412 | 095900 | 18705900350 | 20950 | 20950 | 20950 | 20900 | 3596 |
| 540 | 20240412 | 095800 | 18630654250 | 20950 | 20900 | 20950 | 20900 | 3377 |
| 541 | 20240412 | 095700 | 18559969600 | 20950 | 20900 | 21000 | 20900 | 7670 |
| 542 | 20240412 | 095600 | 18399367250 | 20950 | 20950 | 20950 | 20900 | 2797 |
| 543 | 20240412 | 095500 | 18340844550 | 20950 | 21000 | 21000 | 20900 | 7911 |
| 544 | 20240412 | 095400 | 18175077450 | 20950 | 20950 | 21000 | 20950 | 7002 |
| 545 | 20240412 | 095300 | 18028197400 | 20950 | 20950 | 20950 | 20900 | 3833 |
| 546 | 20240412 | 095200 | 17947946850 | 20900 | 20950 | 20950 | 20900 | 4991 |
| 547 | 20240412 | 095100 | 17843491750 | 20900 | 21000 | 21000 | 20900 | 13006 |
| 548 | 20240412 | 095000 | 17571019450 | 20950 | 21000 | 21050 | 20950 | 9631 |
| 549 | 20240412 | 094900 | 17368952350 | 21000 | 21050 | 21050 | 20950 | 9840 |
| 550 | 20240412 | 094800 | 17162242050 | 21050 | 21050 | 21050 | 21000 | 5391 |
| 551 | 20240412 | 094700 | 17048946050 | 21050 | 20950 | 21050 | 20950 | 26381 |
| 552 | 20240412 | 094600 | 16495260450 | 20900 | 20950 | 20950 | 20900 | 4650 |
| 553 | 20240412 | 094500 | 16397988800 | 20950 | 20950 | 20950 | 20900 | 4399 |
| 554 | 20240412 | 094400 | 16305939850 | 20950 | 20950 | 20950 | 20900 | 2395 |
| 555 | 20240412 | 094300 | 16255791550 | 20900 | 20950 | 20950 | 20900 | 3104 |
| 556 | 20240412 | 094200 | 16190798900 | 20950 | 20850 | 20950 | 20850 | 3910 |
| 557 | 20240412 | 094100 | 16109031900 | 20900 | 20950 | 20950 | 20850 | 2079 |
| 558 | 20240412 | 094000 | 16065617150 | 20950 | 20950 | 20950 | 20850 | 11555 |
| 559 | 20240412 | 093900 | 15824065850 | 20900 | 21000 | 21000 | 20900 | 14699 |
| 560 | 20240412 | 093800 | 15516094100 | 21000 | 21000 | 21000 | 20950 | 3317 |
| 561 | 20240412 | 093700 | 15446488800 | 21000 | 21000 | 21000 | 20950 | 2030 |
| 562 | 20240412 | 093600 | 15403894500 | 21000 | 21000 | 21000 | 20950 | 4801 |
| 563 | 20240412 | 093500 | 15303203950 | 21000 | 21000 | 21000 | 20950 | 6660 |
| 564 | 20240412 | 093400 | 15163391600 | 21000 | 20950 | 21000 | 20900 | 13096 |
| 565 | 20240412 | 093300 | 14888985950 | 20950 | 20950 | 20950 | 20900 | 3620 |
| 566 | 20240412 | 093200 | 14813229350 | 20900 | 20900 | 20950 | 20850 | 13160 |
| 567 | 20240412 | 093100 | 14538083250 | 20900 | 20850 | 20900 | 20800 | 5556 |
| 568 | 20240412 | 093000 | 14422134400 | 20850 | 20800 | 20850 | 20800 | 4795 |
| 569 | 20240412 | 092900 | 14322296050 | 20800 | 20800 | 20850 | 20750 | 7338 |
| 570 | 20240412 | 092800 | 14169781700 | 20850 | 20800 | 20850 | 20800 | 6310 |
| 571 | 20240412 | 092700 | 14038473500 | 20850 | 20850 | 20900 | 20800 | 9094 |
| 572 | 20240412 | 092600 | 13848738000 | 20850 | 20900 | 20900 | 20850 | 9548 |
| 573 | 20240412 | 092500 | 13649350400 | 20850 | 20800 | 20900 | 20700 | 27529 |
| 574 | 20240412 | 092400 | 13076450200 | 20800 | 20700 | 20800 | 20700 | 12283 |
| 575 | 20240412 | 092300 | 12821413900 | 20750 | 20700 | 20750 | 20700 | 12133 |
| 576 | 20240412 | 092200 | 12570103400 | 20750 | 20750 | 20750 | 20700 | 6495 |
| 577 | 20240412 | 092100 | 12435485600 | 20750 | 20750 | 20750 | 20700 | 7930 |
| 578 | 20240412 | 092000 | 12271086600 | 20750 | 20750 | 20750 | 20700 | 10980 |
| 579 | 20240412 | 091900 | 12043434100 | 20750 | 20700 | 20750 | 20650 | 16290 |
| 580 | 20240412 | 091800 | 11706161150 | 20700 | 20600 | 20700 | 20600 | 25487 |
| 581 | 20240412 | 091700 | 11179847600 | 20650 | 20600 | 20650 | 20600 | 14123 |
| 582 | 20240412 | 091600 | 10888681700 | 20650 | 20650 | 20700 | 20600 | 28082 |
| 583 | 20240412 | 091500 | 10309061350 | 20700 | 20650 | 20700 | 20650 | 16755 |
| 584 | 20240412 | 091400 | 9963003800 | 20650 | 20750 | 20750 | 20650 | 26807 |
| 585 | 20240412 | 091300 | 9408368300 | 20700 | 20750 | 20800 | 20700 | 31257 |
| 586 | 20240412 | 091200 | 8760932550 | 20750 | 20700 | 20800 | 20700 | 34197 |
| 587 | 20240412 | 091100 | 8051378350 | 20750 | 20800 | 20800 | 20700 | 18518 |
| 588 | 20240412 | 091000 | 7667020900 | 20800 | 20750 | 20800 | 20700 | 11386 |
| 589 | 20240412 | 090900 | 7430829450 | 20750 | 20700 | 20750 | 20700 | 11947 |
| 590 | 20240412 | 090800 | 7183189500 | 20750 | 20800 | 20800 | 20650 | 46233 |
| 591 | 20240412 | 090700 | 6225522800 | 20800 | 20850 | 20900 | 20750 | 41775 |
| 592 | 20240412 | 090600 | 5355822100 | 20900 | 20850 | 20900 | 20850 | 12203 |
| 593 | 20240412 | 090500 | 5101182000 | 20900 | 21000 | 21000 | 20850 | 54328 |
| 594 | 20240412 | 090400 | 3963620350 | 20950 | 21000 | 21050 | 20950 | 19731 |
| 595 | 20240412 | 090300 | 3549290700 | 21000 | 21000 | 21050 | 20950 | 12861 |
| 596 | 20240412 | 090200 | 3279199200 | 21000 | 21000 | 21050 | 20950 | 27528 |
| 597 | 20240412 | 090100 | 2701396000 | 21000 | 21000 | 21050 | 20950 | 15942 |
| 598 | 20240412 | 090000 | 2366745250 | 20950 | 21250 | 21250 | 20950 | 111096 |