33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 190100 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 81703 |
| 3 | 20240424 | 190000 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 4 | 20240424 | 185900 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 5 | 20240424 | 185800 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 6 | 20240424 | 185700 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 7 | 20240424 | 185600 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 8 | 20240424 | 185500 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 9 | 20240424 | 185400 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 10 | 20240424 | 185300 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 11 | 20240424 | 185200 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 12 | 20240424 | 185100 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 13 | 20240424 | 185000 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 14 | 20240424 | 184900 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 15 | 20240424 | 184800 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 16 | 20240424 | 184700 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 17 | 20240424 | 184600 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 18 | 20240424 | 184500 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 19 | 20240424 | 184400 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 20 | 20240424 | 184300 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 21 | 20240424 | 184200 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 22 | 20240424 | 184100 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 23 | 20240424 | 184000 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 24 | 20240424 | 183900 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 25 | 20240424 | 183800 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 26 | 20240424 | 183700 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 27 | 20240424 | 183600 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 28 | 20240424 | 183500 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 29 | 20240424 | 183400 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 30 | 20240424 | 183300 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 31 | 20240424 | 183200 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 32 | 20240424 | 183100 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 81703 |
| 33 | 20240424 | 183000 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 34 | 20240424 | 182900 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 35 | 20240424 | 182800 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 36 | 20240424 | 182700 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 37 | 20240424 | 182600 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 38 | 20240424 | 182500 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 39 | 20240424 | 182400 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 40 | 20240424 | 182300 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 41 | 20240424 | 182200 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 42 | 20240424 | 182100 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 43 | 20240424 | 182000 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 44 | 20240424 | 181900 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 45 | 20240424 | 181800 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 46 | 20240424 | 181700 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 47 | 20240424 | 181600 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 48 | 20240424 | 181500 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 49 | 20240424 | 181400 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 50 | 20240424 | 181300 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 51 | 20240424 | 181200 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 52 | 20240424 | 181100 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 53 | 20240424 | 181000 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 54 | 20240424 | 180900 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 55 | 20240424 | 180800 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 56 | 20240424 | 180700 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 57 | 20240424 | 180600 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 58 | 20240424 | 180500 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 59 | 20240424 | 180400 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 60 | 20240424 | 180300 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 61 | 20240424 | 180200 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 62 | 20240424 | 180100 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 81703 |
| 63 | 20240424 | 180000 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 64 | 20240424 | 175900 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 65 | 20240424 | 175800 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 66 | 20240424 | 175700 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 67 | 20240424 | 175600 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 68 | 20240424 | 175500 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 69 | 20240424 | 175400 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 70 | 20240424 | 175300 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 71 | 20240424 | 175200 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 72 | 20240424 | 175100 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 73 | 20240424 | 175000 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 74 | 20240424 | 174900 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 75 | 20240424 | 174800 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 76 | 20240424 | 174700 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 77 | 20240424 | 174600 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 78 | 20240424 | 174500 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 79 | 20240424 | 174400 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 80 | 20240424 | 174300 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 81 | 20240424 | 174200 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 82 | 20240424 | 174100 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 83 | 20240424 | 174000 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 84 | 20240424 | 173900 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 85 | 20240424 | 173800 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 86 | 20240424 | 173700 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 87 | 20240424 | 173600 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 88 | 20240424 | 173500 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 89 | 20240424 | 173400 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 90 | 20240424 | 173300 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 91 | 20240424 | 173200 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 92 | 20240424 | 173100 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 81703 |
| 93 | 20240424 | 173000 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 94 | 20240424 | 172900 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 95 | 20240424 | 172800 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 96 | 20240424 | 172700 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 97 | 20240424 | 172600 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 98 | 20240424 | 172500 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 99 | 20240424 | 172400 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 100 | 20240424 | 172300 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 101 | 20240424 | 172200 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 102 | 20240424 | 172100 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 103 | 20240424 | 172000 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 104 | 20240424 | 171900 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 105 | 20240424 | 171800 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 106 | 20240424 | 171700 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 107 | 20240424 | 171600 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 108 | 20240424 | 171500 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 109 | 20240424 | 171400 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 110 | 20240424 | 171300 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 111 | 20240424 | 171200 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 112 | 20240424 | 171100 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 113 | 20240424 | 171000 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 114 | 20240424 | 170900 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 115 | 20240424 | 170800 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 116 | 20240424 | 170700 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 117 | 20240424 | 170600 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 118 | 20240424 | 170500 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 119 | 20240424 | 170400 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 120 | 20240424 | 170300 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 121 | 20240424 | 170200 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 122 | 20240424 | 170100 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 81703 |
| 123 | 20240424 | 170000 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 124 | 20240424 | 165900 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 125 | 20240424 | 165800 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 126 | 20240424 | 165700 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 127 | 20240424 | 165600 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 128 | 20240424 | 165500 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 129 | 20240424 | 165400 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 130 | 20240424 | 165300 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 131 | 20240424 | 165200 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 132 | 20240424 | 165100 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 133 | 20240424 | 165000 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 134 | 20240424 | 164900 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 135 | 20240424 | 164800 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 136 | 20240424 | 164700 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 137 | 20240424 | 164600 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 138 | 20240424 | 164500 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 139 | 20240424 | 164400 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 140 | 20240424 | 164300 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 141 | 20240424 | 164200 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 142 | 20240424 | 164100 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 143 | 20240424 | 164000 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 144 | 20240424 | 163900 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 145 | 20240424 | 163800 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 146 | 20240424 | 163700 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 147 | 20240424 | 163600 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 148 | 20240424 | 163500 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 149 | 20240424 | 163400 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 150 | 20240424 | 163300 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 151 | 20240424 | 163200 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 152 | 20240424 | 163100 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 81703 |
| 153 | 20240424 | 163000 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 154 | 20240424 | 162900 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 155 | 20240424 | 162800 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 156 | 20240424 | 162700 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 157 | 20240424 | 162600 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 158 | 20240424 | 162500 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 159 | 20240424 | 162400 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 160 | 20240424 | 162300 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 161 | 20240424 | 162200 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 162 | 20240424 | 162100 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 163 | 20240424 | 162000 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 164 | 20240424 | 161900 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 165 | 20240424 | 161800 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 166 | 20240424 | 161700 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 167 | 20240424 | 161600 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 168 | 20240424 | 161500 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 169 | 20240424 | 161400 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 170 | 20240424 | 161300 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 171 | 20240424 | 161200 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 172 | 20240424 | 161100 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 173 | 20240424 | 161000 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 174 | 20240424 | 160900 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 175 | 20240424 | 160800 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 176 | 20240424 | 160700 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 177 | 20240424 | 160600 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 178 | 20240424 | 160500 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 179 | 20240424 | 160400 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 180 | 20240424 | 160300 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 181 | 20240424 | 160200 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 182 | 20240424 | 160100 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 81703 |
| 183 | 20240424 | 160000 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 184 | 20240424 | 155900 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 185 | 20240424 | 155800 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 186 | 20240424 | 155700 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 187 | 20240424 | 155600 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 188 | 20240424 | 155500 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 189 | 20240424 | 155400 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 190 | 20240424 | 155300 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 191 | 20240424 | 155200 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 192 | 20240424 | 155100 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 193 | 20240424 | 155000 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 194 | 20240424 | 154900 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 195 | 20240424 | 154800 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 196 | 20240424 | 154700 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 197 | 20240424 | 154600 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 198 | 20240424 | 154500 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 199 | 20240424 | 154400 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 200 | 20240424 | 154300 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 201 | 20240424 | 154200 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 202 | 20240424 | 154100 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 203 | 20240424 | 154000 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 204 | 20240424 | 153900 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 205 | 20240424 | 153800 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 206 | 20240424 | 153700 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 207 | 20240424 | 153600 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 208 | 20240424 | 153500 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 209 | 20240424 | 153400 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 210 | 20240424 | 153300 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 211 | 20240424 | 153200 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 212 | 20240424 | 153100 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 81703 |
| 213 | 20240424 | 153000 | 38504163550 | 20900 | 20900 | 20900 | 20900 | 81703 |
| 214 | 20240424 | 152900 | 36796570850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 215 | 20240424 | 152800 | 36796570850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 216 | 20240424 | 152700 | 36796570850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 217 | 20240424 | 152600 | 36796570850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 218 | 20240424 | 152500 | 36796570850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 219 | 20240424 | 152400 | 36796570850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 220 | 20240424 | 152300 | 36796570850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 221 | 20240424 | 152200 | 36796570850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 222 | 20240424 | 152100 | 36796570850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 223 | 20240424 | 152000 | 36796570850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 224 | 20240424 | 151900 | 36796570850 | 21000 | 21000 | 21000 | 20950 | 14569 |
| 225 | 20240424 | 151800 | 36491006050 | 21000 | 20950 | 21000 | 20950 | 3764 |
| 226 | 20240424 | 151700 | 36412003000 | 20950 | 20950 | 21000 | 20950 | 5663 |
| 227 | 20240424 | 151600 | 36293183650 | 21000 | 20950 | 21000 | 20950 | 16159 |
| 228 | 20240424 | 151500 | 35954000400 | 21000 | 20950 | 21000 | 20950 | 4161 |
| 229 | 20240424 | 151400 | 35866725500 | 21000 | 20950 | 21000 | 20950 | 3469 |
| 230 | 20240424 | 151300 | 35793992100 | 20950 | 21000 | 21000 | 20950 | 3167 |
| 231 | 20240424 | 151200 | 35727627350 | 20950 | 21000 | 21000 | 20950 | 3357 |
| 232 | 20240424 | 151100 | 35657270450 | 20950 | 21000 | 21000 | 20950 | 1563 |
| 233 | 20240424 | 151000 | 35624514850 | 20950 | 21000 | 21000 | 20950 | 2378 |
| 234 | 20240424 | 150900 | 35574683150 | 20950 | 21000 | 21000 | 20950 | 2037 |
| 235 | 20240424 | 150800 | 35531977850 | 20950 | 21000 | 21000 | 20950 | 3882 |
| 236 | 20240424 | 150700 | 35450641750 | 21000 | 21000 | 21000 | 20950 | 2657 |
| 237 | 20240424 | 150600 | 35394933600 | 20950 | 21000 | 21000 | 20950 | 1762 |
| 238 | 20240424 | 150500 | 35358007150 | 21000 | 20950 | 21000 | 20950 | 5310 |
| 239 | 20240424 | 150400 | 35246737900 | 20950 | 21000 | 21000 | 20950 | 1913 |
| 240 | 20240424 | 150300 | 35206636700 | 21000 | 20950 | 21000 | 20950 | 2536 |
| 241 | 20240424 | 150200 | 35153491150 | 20950 | 21000 | 21050 | 20950 | 3497 |
| 242 | 20240424 | 150100 | 35080099700 | 21000 | 21050 | 21050 | 21000 | 3325 |
| 243 | 20240424 | 150000 | 35010264650 | 21000 | 21000 | 21050 | 21000 | 2664 |
| 244 | 20240424 | 145900 | 34954290450 | 21000 | 21050 | 21050 | 21000 | 4372 |
| 245 | 20240424 | 145800 | 34862430150 | 21050 | 21000 | 21050 | 21000 | 8335 |
| 246 | 20240424 | 145700 | 34687375400 | 21000 | 21000 | 21050 | 21000 | 2653 |
| 247 | 20240424 | 145600 | 34631617450 | 21000 | 21050 | 21050 | 21000 | 4104 |
| 248 | 20240424 | 145500 | 34545272500 | 21000 | 21050 | 21050 | 20950 | 5395 |
| 249 | 20240424 | 145400 | 34431982200 | 21000 | 21050 | 21050 | 21000 | 2315 |
| 250 | 20240424 | 145300 | 34383336250 | 21050 | 21050 | 21050 | 21000 | 1453 |
| 251 | 20240424 | 145200 | 34352796700 | 21050 | 20950 | 21050 | 20950 | 16048 |
| 252 | 20240424 | 145100 | 34015764600 | 21000 | 21000 | 21000 | 20950 | 1959 |
| 253 | 20240424 | 145000 | 33974691450 | 21000 | 21000 | 21000 | 20950 | 3212 |
| 254 | 20240424 | 144900 | 33907375500 | 21000 | 21000 | 21000 | 20950 | 3344 |
| 255 | 20240424 | 144800 | 33837251000 | 20950 | 20950 | 21000 | 20900 | 29011 |
| 256 | 20240424 | 144700 | 33228416200 | 20950 | 21000 | 21000 | 20900 | 6074 |
| 257 | 20240424 | 144600 | 33101143900 | 21000 | 21000 | 21000 | 20950 | 3859 |
| 258 | 20240424 | 144500 | 33020236800 | 21000 | 20950 | 21000 | 20950 | 3361 |
| 259 | 20240424 | 144400 | 32949775050 | 21000 | 20950 | 21000 | 20950 | 2703 |
| 260 | 20240424 | 144300 | 32893117500 | 20950 | 21000 | 21000 | 20950 | 6154 |
| 261 | 20240424 | 144200 | 32764153700 | 20950 | 21000 | 21000 | 20950 | 7396 |
| 262 | 20240424 | 144100 | 32609192250 | 20950 | 21000 | 21000 | 20950 | 3348 |
| 263 | 20240424 | 144000 | 32539017100 | 20950 | 20950 | 21000 | 20950 | 4605 |
| 264 | 20240424 | 143900 | 32442511450 | 21000 | 21000 | 21000 | 20950 | 9779 |
| 265 | 20240424 | 143800 | 32237581500 | 20950 | 21000 | 21000 | 20950 | 3408 |
| 266 | 20240424 | 143700 | 32166169850 | 20950 | 21000 | 21000 | 20950 | 5964 |
| 267 | 20240424 | 143600 | 32041140300 | 20950 | 20950 | 21000 | 20950 | 5430 |
| 268 | 20240424 | 143500 | 31927341300 | 20950 | 20950 | 21000 | 20950 | 1724 |
| 269 | 20240424 | 143400 | 31891203350 | 20950 | 21000 | 21000 | 20950 | 3872 |
| 270 | 20240424 | 143300 | 31810030300 | 20950 | 21000 | 21000 | 20950 | 3686 |
| 271 | 20240424 | 143200 | 31732782350 | 20950 | 21000 | 21000 | 20950 | 1661 |
| 272 | 20240424 | 143100 | 31697955900 | 20950 | 21000 | 21000 | 20950 | 2989 |
| 273 | 20240424 | 143000 | 31635291350 | 20950 | 21000 | 21000 | 20950 | 3172 |
| 274 | 20240424 | 142900 | 31568818050 | 20950 | 21000 | 21000 | 20950 | 3235 |
| 275 | 20240424 | 142800 | 31500987500 | 21000 | 20950 | 21000 | 20950 | 2561 |
| 276 | 20240424 | 142700 | 31447279750 | 20950 | 20950 | 21000 | 20950 | 1763 |
| 277 | 20240424 | 142600 | 31410297000 | 20950 | 21000 | 21000 | 20950 | 5076 |
| 278 | 20240424 | 142500 | 31303913700 | 20950 | 21000 | 21000 | 20950 | 1799 |
| 279 | 20240424 | 142400 | 31266158550 | 20950 | 21000 | 21000 | 20950 | 3847 |
| 280 | 20240424 | 142300 | 31185532450 | 20950 | 21000 | 21000 | 20950 | 2251 |
| 281 | 20240424 | 142200 | 31138342650 | 20950 | 21000 | 21000 | 20950 | 2439 |
| 282 | 20240424 | 142100 | 31087157300 | 20950 | 21000 | 21000 | 20950 | 2638 |
| 283 | 20240424 | 142000 | 31031849850 | 20950 | 20950 | 21000 | 20950 | 2228 |
| 284 | 20240424 | 141900 | 30985129650 | 20950 | 21000 | 21000 | 20950 | 4312 |
| 285 | 20240424 | 141800 | 30894621850 | 20950 | 21000 | 21000 | 20950 | 3462 |
| 286 | 20240424 | 141700 | 30822039300 | 20950 | 21000 | 21000 | 20950 | 1833 |
| 287 | 20240424 | 141600 | 30783587250 | 21000 | 21000 | 21000 | 20950 | 4481 |
| 288 | 20240424 | 141500 | 30689642600 | 20950 | 20950 | 21000 | 20950 | 4411 |
| 289 | 20240424 | 141400 | 30597159500 | 20950 | 21000 | 21000 | 20950 | 2080 |
| 290 | 20240424 | 141300 | 30553549600 | 21000 | 20950 | 21000 | 20950 | 3597 |
| 291 | 20240424 | 141200 | 30478112750 | 21000 | 20950 | 21000 | 20950 | 1631 |
| 292 | 20240424 | 141100 | 30443887650 | 20950 | 21050 | 21050 | 20950 | 21452 |
| 293 | 20240424 | 141000 | 29993414750 | 21050 | 21000 | 21050 | 21000 | 4038 |
| 294 | 20240424 | 140900 | 29908516600 | 21050 | 21050 | 21050 | 21000 | 1318 |
| 295 | 20240424 | 140800 | 29880791350 | 21050 | 21000 | 21050 | 21000 | 5065 |
| 296 | 20240424 | 140700 | 29774321750 | 21000 | 21000 | 21050 | 21000 | 1805 |
| 297 | 20240424 | 140600 | 29736375350 | 21050 | 21000 | 21050 | 21000 | 6135 |
| 298 | 20240424 | 140500 | 29607446900 | 21050 | 21050 | 21050 | 21000 | 2405 |
| 299 | 20240424 | 140400 | 29556910250 | 21050 | 21050 | 21100 | 21000 | 1821 |
| 300 | 20240424 | 140300 | 29518561900 | 21100 | 21000 | 21100 | 21000 | 3880 |
| 301 | 20240424 | 140200 | 29436939900 | 21000 | 21050 | 21100 | 21000 | 5304 |
| 302 | 20240424 | 140100 | 29325436500 | 21100 | 21050 | 21100 | 21000 | 4839 |
| 303 | 20240424 | 140000 | 29223584650 | 21050 | 21000 | 21050 | 21000 | 2778 |
| 304 | 20240424 | 135900 | 29165186000 | 21050 | 21000 | 21050 | 21000 | 2625 |
| 305 | 20240424 | 135800 | 29110031050 | 21000 | 21000 | 21050 | 21000 | 3343 |
| 306 | 20240424 | 135700 | 29039739600 | 21050 | 21050 | 21100 | 21000 | 4485 |
| 307 | 20240424 | 135600 | 28945288950 | 21100 | 21050 | 21100 | 21050 | 997 |
| 308 | 20240424 | 135500 | 28924278350 | 21050 | 21050 | 21100 | 21050 | 2415 |
| 309 | 20240424 | 135400 | 28873353450 | 21100 | 21100 | 21100 | 21050 | 2365 |
| 310 | 20240424 | 135300 | 28823551500 | 21100 | 21050 | 21100 | 21050 | 3335 |
| 311 | 20240424 | 135200 | 28753305600 | 21050 | 21050 | 21100 | 21050 | 17462 |
| 312 | 20240424 | 135100 | 28385712450 | 21100 | 21100 | 21100 | 21050 | 487 |
| 313 | 20240424 | 135000 | 28375447250 | 21100 | 21100 | 21100 | 21050 | 2095 |
| 314 | 20240424 | 134900 | 28331298850 | 21100 | 21100 | 21100 | 21050 | 1367 |
| 315 | 20240424 | 134800 | 28302480050 | 21100 | 21050 | 21100 | 21050 | 1451 |
| 316 | 20240424 | 134700 | 28271867950 | 21100 | 21100 | 21100 | 21050 | 6074 |
| 317 | 20240424 | 134600 | 28143961950 | 21100 | 21100 | 21150 | 21050 | 4293 |
| 318 | 20240424 | 134500 | 28053389650 | 21100 | 21150 | 21150 | 21050 | 20154 |
| 319 | 20240424 | 134400 | 27628155950 | 21150 | 21150 | 21150 | 21100 | 4682 |
| 320 | 20240424 | 134300 | 27529229600 | 21150 | 21150 | 21150 | 21100 | 8772 |
| 321 | 20240424 | 134200 | 27343771600 | 21150 | 21150 | 21150 | 21100 | 11343 |
| 322 | 20240424 | 134100 | 27103911550 | 21150 | 21150 | 21150 | 21100 | 1668 |
| 323 | 20240424 | 134000 | 27068647600 | 21150 | 21100 | 21150 | 21050 | 12777 |
| 324 | 20240424 | 133900 | 26799018400 | 21100 | 21100 | 21100 | 21050 | 5277 |
| 325 | 20240424 | 133800 | 26687696600 | 21100 | 21100 | 21100 | 21050 | 2962 |
| 326 | 20240424 | 133700 | 26625215550 | 21100 | 21100 | 21100 | 21050 | 3567 |
| 327 | 20240424 | 133600 | 26549965700 | 21100 | 21050 | 21100 | 21050 | 1240 |
| 328 | 20240424 | 133500 | 26523824500 | 21050 | 21100 | 21100 | 21050 | 2280 |
| 329 | 20240424 | 133400 | 26475742700 | 21100 | 21100 | 21100 | 21050 | 1411 |
| 330 | 20240424 | 133300 | 26445991450 | 21100 | 21100 | 21100 | 21050 | 1794 |
| 331 | 20240424 | 133200 | 26408163300 | 21100 | 21100 | 21100 | 21050 | 1813 |
| 332 | 20240424 | 133100 | 26369944500 | 21100 | 21050 | 21100 | 21050 | 834 |
| 333 | 20240424 | 133000 | 26352357750 | 21100 | 21100 | 21100 | 21050 | 2078 |
| 334 | 20240424 | 132900 | 26308522850 | 21100 | 21100 | 21100 | 21050 | 1649 |
| 335 | 20240424 | 132800 | 26273767450 | 21100 | 21100 | 21100 | 21050 | 975 |
| 336 | 20240424 | 132700 | 26253215500 | 21100 | 21050 | 21100 | 21050 | 1802 |
| 337 | 20240424 | 132600 | 26215240000 | 21100 | 21050 | 21100 | 21050 | 5455 |
| 338 | 20240424 | 132500 | 26100348800 | 21050 | 21000 | 21100 | 20950 | 35515 |
| 339 | 20240424 | 132400 | 25354103400 | 21000 | 20950 | 21000 | 20950 | 2294 |
| 340 | 20240424 | 132300 | 25305984300 | 21000 | 20950 | 21000 | 20950 | 1104 |
| 341 | 20240424 | 132200 | 25282831150 | 21000 | 21000 | 21000 | 20950 | 3266 |
| 342 | 20240424 | 132100 | 25214291550 | 20950 | 20950 | 21000 | 20950 | 1405 |
| 343 | 20240424 | 132000 | 25184830800 | 21000 | 20950 | 21000 | 20950 | 2272 |
| 344 | 20240424 | 131900 | 25137183600 | 20950 | 21000 | 21000 | 20950 | 2230 |
| 345 | 20240424 | 131800 | 25090399100 | 20950 | 20950 | 21000 | 20950 | 1306 |
| 346 | 20240424 | 131700 | 25062990450 | 20950 | 20950 | 21000 | 20950 | 3415 |
| 347 | 20240424 | 131600 | 24991410800 | 20950 | 21000 | 21000 | 20950 | 10901 |
| 348 | 20240424 | 131500 | 24762916150 | 20950 | 20950 | 21000 | 20950 | 1597 |
| 349 | 20240424 | 131400 | 24729414800 | 20950 | 21000 | 21000 | 20950 | 1749 |
| 350 | 20240424 | 131300 | 24692712650 | 20950 | 20950 | 21000 | 20950 | 873 |
| 351 | 20240424 | 131200 | 24674398800 | 21000 | 21000 | 21000 | 20950 | 4324 |
| 352 | 20240424 | 131100 | 24583630450 | 20950 | 21000 | 21000 | 20950 | 4454 |
| 353 | 20240424 | 131000 | 24490125200 | 20950 | 21000 | 21000 | 20950 | 1586 |
| 354 | 20240424 | 130900 | 24456845450 | 20950 | 20950 | 21000 | 20950 | 1899 |
| 355 | 20240424 | 130800 | 24416991000 | 21000 | 20950 | 21000 | 20950 | 1401 |
| 356 | 20240424 | 130700 | 24387576300 | 20950 | 21000 | 21000 | 20950 | 1307 |
| 357 | 20240424 | 130600 | 24360155600 | 20950 | 21000 | 21000 | 20950 | 3778 |
| 358 | 20240424 | 130500 | 24280847050 | 20950 | 20950 | 21000 | 20950 | 2130 |
| 359 | 20240424 | 130400 | 24236179950 | 21000 | 20950 | 21000 | 20950 | 2489 |
| 360 | 20240424 | 130300 | 24184002450 | 21000 | 20950 | 21000 | 20950 | 2554 |
| 361 | 20240424 | 130200 | 24130418050 | 21000 | 20950 | 21000 | 20950 | 2248 |
| 362 | 20240424 | 130100 | 24083255050 | 20950 | 20950 | 21000 | 20950 | 1499 |
| 363 | 20240424 | 130000 | 24051813450 | 20950 | 20950 | 21000 | 20950 | 3541 |
| 364 | 20240424 | 125900 | 23977492050 | 20950 | 20950 | 21000 | 20950 | 1421 |
| 365 | 20240424 | 125800 | 23947673150 | 20950 | 20950 | 21000 | 20950 | 955 |
| 366 | 20240424 | 125700 | 23927639400 | 21000 | 20950 | 21000 | 20950 | 2868 |
| 367 | 20240424 | 125600 | 23867496200 | 20950 | 20950 | 21000 | 20950 | 1106 |
| 368 | 20240424 | 125500 | 23844301750 | 20950 | 20950 | 21000 | 20950 | 883 |
| 369 | 20240424 | 125400 | 23825787050 | 21000 | 21000 | 21000 | 20950 | 2122 |
| 370 | 20240424 | 125300 | 23781293000 | 20950 | 21000 | 21000 | 20950 | 681 |
| 371 | 20240424 | 125200 | 23767009600 | 20950 | 21000 | 21000 | 20950 | 1461 |
| 372 | 20240424 | 125100 | 23736355000 | 20950 | 20950 | 21000 | 20950 | 1878 |
| 373 | 20240424 | 125000 | 23696965000 | 20950 | 20950 | 21000 | 20950 | 2833 |
| 374 | 20240424 | 124900 | 23637525350 | 20950 | 20950 | 21000 | 20950 | 1777 |
| 375 | 20240424 | 124800 | 23600266950 | 20950 | 21000 | 21000 | 20950 | 3018 |
| 376 | 20240424 | 124700 | 23537026450 | 21000 | 20950 | 21000 | 20950 | 1950 |
| 377 | 20240424 | 124600 | 23496103900 | 20950 | 20950 | 21000 | 20950 | 1231 |
| 378 | 20240424 | 124500 | 23470300450 | 20950 | 20950 | 21000 | 20950 | 1160 |
| 379 | 20240424 | 124400 | 23445966300 | 20950 | 20950 | 21000 | 20950 | 4253 |
| 380 | 20240424 | 124300 | 23356807350 | 20950 | 20950 | 21000 | 20950 | 7173 |
| 381 | 20240424 | 124200 | 23206515650 | 21000 | 20950 | 21000 | 20950 | 782 |
| 382 | 20240424 | 124100 | 23190123100 | 20950 | 20950 | 21000 | 20950 | 1628 |
| 383 | 20240424 | 124000 | 23155983000 | 20950 | 21000 | 21000 | 20950 | 2324 |
| 384 | 20240424 | 123900 | 23107229350 | 20950 | 21000 | 21000 | 20950 | 1197 |
| 385 | 20240424 | 123800 | 23082105250 | 20950 | 21000 | 21000 | 20950 | 11688 |
| 386 | 20240424 | 123700 | 22836728000 | 21000 | 21000 | 21050 | 21000 | 2448 |
| 387 | 20240424 | 123600 | 22785298850 | 21000 | 21050 | 21050 | 21000 | 5289 |
| 388 | 20240424 | 123500 | 22674171650 | 21000 | 21000 | 21050 | 21000 | 1545 |
| 389 | 20240424 | 123400 | 22641670850 | 21050 | 21050 | 21050 | 21000 | 1464 |
| 390 | 20240424 | 123300 | 22610858950 | 21050 | 21050 | 21050 | 21000 | 818 |
| 391 | 20240424 | 123200 | 22593648800 | 21050 | 21000 | 21050 | 21000 | 692 |
| 392 | 20240424 | 123100 | 22579091800 | 21000 | 21000 | 21050 | 21000 | 1993 |
| 393 | 20240424 | 123000 | 22537163550 | 21050 | 21050 | 21050 | 21000 | 4111 |
| 394 | 20240424 | 122900 | 22450643850 | 21050 | 21100 | 21100 | 21050 | 7843 |
| 395 | 20240424 | 122800 | 22285522200 | 21100 | 21100 | 21100 | 21050 | 969 |
| 396 | 20240424 | 122700 | 22265088850 | 21050 | 21100 | 21100 | 21050 | 689 |
| 397 | 20240424 | 122600 | 22250560600 | 21100 | 21050 | 21100 | 21050 | 883 |
| 398 | 20240424 | 122500 | 22231948000 | 21050 | 21050 | 21100 | 21050 | 1946 |
| 399 | 20240424 | 122400 | 22190947150 | 21050 | 21050 | 21100 | 21000 | 8686 |
| 400 | 20240424 | 122300 | 22008136050 | 21050 | 21000 | 21050 | 21000 | 385 |
| 401 | 20240424 | 122200 | 22000041850 | 21000 | 21050 | 21050 | 21000 | 1173 |
| 402 | 20240424 | 122100 | 21975362050 | 21000 | 21000 | 21050 | 21000 | 1124 |
| 403 | 20240424 | 122000 | 21951707400 | 21000 | 21000 | 21050 | 21000 | 1256 |
| 404 | 20240424 | 121900 | 21925291700 | 21000 | 21050 | 21050 | 21000 | 2515 |
| 405 | 20240424 | 121800 | 21872443650 | 21050 | 21000 | 21050 | 21000 | 2133 |
| 406 | 20240424 | 121700 | 21827547550 | 21000 | 21050 | 21050 | 21000 | 1696 |
| 407 | 20240424 | 121600 | 21791901250 | 21050 | 21050 | 21050 | 21000 | 945 |
| 408 | 20240424 | 121500 | 21772017800 | 21050 | 21050 | 21050 | 21000 | 1829 |
| 409 | 20240424 | 121400 | 21733532700 | 21000 | 21050 | 21050 | 21000 | 2115 |
| 410 | 20240424 | 121300 | 21689034200 | 21050 | 21000 | 21050 | 21000 | 1006 |
| 411 | 20240424 | 121200 | 21667864800 | 21000 | 21000 | 21050 | 21000 | 2433 |
| 412 | 20240424 | 121100 | 21616678500 | 21000 | 21050 | 21050 | 21000 | 604 |
| 413 | 20240424 | 121000 | 21603971200 | 21000 | 21000 | 21050 | 21000 | 657 |
| 414 | 20240424 | 120900 | 21590155100 | 21050 | 21050 | 21050 | 21000 | 1201 |
| 415 | 20240424 | 120800 | 21564904100 | 21050 | 21050 | 21100 | 21000 | 17373 |
| 416 | 20240424 | 120700 | 21199350650 | 21100 | 21100 | 21100 | 21050 | 7806 |
| 417 | 20240424 | 120600 | 21034950400 | 21050 | 21100 | 21100 | 21050 | 1992 |
| 418 | 20240424 | 120500 | 20992964100 | 21100 | 21050 | 21100 | 21050 | 6539 |
| 419 | 20240424 | 120400 | 20855135500 | 21050 | 21050 | 21050 | 21000 | 1356 |
| 420 | 20240424 | 120300 | 20826602700 | 21000 | 21050 | 21050 | 21000 | 1784 |
| 421 | 20240424 | 120200 | 20789067100 | 21050 | 21000 | 21050 | 21000 | 839 |
| 422 | 20240424 | 120100 | 20771409300 | 21000 | 21000 | 21050 | 21000 | 1218 |
| 423 | 20240424 | 120000 | 20745792850 | 21050 | 21000 | 21050 | 21000 | 1796 |
| 424 | 20240424 | 115900 | 20707999600 | 21000 | 21000 | 21050 | 20950 | 10591 |
| 425 | 20240424 | 115800 | 20485520650 | 21000 | 21000 | 21000 | 20950 | 902 |
| 426 | 20240424 | 115700 | 20466590150 | 20950 | 20950 | 21000 | 20950 | 903 |
| 427 | 20240424 | 115600 | 20447644100 | 20950 | 20950 | 21000 | 20950 | 1641 |
| 428 | 20240424 | 115500 | 20413212500 | 20950 | 20950 | 21000 | 20950 | 942 |
| 429 | 20240424 | 115400 | 20393459400 | 20950 | 21000 | 21000 | 20950 | 1040 |
| 430 | 20240424 | 115300 | 20371648050 | 21000 | 20900 | 21000 | 20900 | 24903 |
| 431 | 20240424 | 115200 | 19849295850 | 20900 | 20900 | 20950 | 20900 | 901 |
| 432 | 20240424 | 115100 | 19830440650 | 20900 | 20900 | 20950 | 20900 | 1689 |
| 433 | 20240424 | 115000 | 19795100800 | 20900 | 20950 | 20950 | 20900 | 3377 |
| 434 | 20240424 | 114900 | 19724405000 | 20950 | 20900 | 20950 | 20900 | 3670 |
| 435 | 20240424 | 114800 | 19647557450 | 20900 | 20900 | 20950 | 20900 | 2410 |
| 436 | 20240424 | 114700 | 19597160650 | 20950 | 20950 | 20950 | 20900 | 1406 |
| 437 | 20240424 | 114600 | 19567748250 | 20900 | 20900 | 20950 | 20900 | 1759 |
| 438 | 20240424 | 114500 | 19530950650 | 20900 | 20950 | 20950 | 20900 | 1666 |
| 439 | 20240424 | 114400 | 19496078200 | 20950 | 20950 | 20950 | 20900 | 1998 |
| 440 | 20240424 | 114300 | 19454290150 | 20900 | 20900 | 20950 | 20900 | 1621 |
| 441 | 20240424 | 114200 | 19420393300 | 20900 | 20950 | 20950 | 20900 | 606 |
| 442 | 20240424 | 114100 | 19407718150 | 20900 | 20900 | 20950 | 20900 | 1194 |
| 443 | 20240424 | 114000 | 19382741300 | 20900 | 20900 | 20950 | 20900 | 1765 |
| 444 | 20240424 | 113900 | 19345827050 | 20900 | 20900 | 20950 | 20900 | 1156 |
| 445 | 20240424 | 113800 | 19321653150 | 20950 | 20950 | 20950 | 20900 | 2147 |
| 446 | 20240424 | 113700 | 19276716200 | 20950 | 20950 | 20950 | 20900 | 1229 |
| 447 | 20240424 | 113600 | 19250997900 | 20950 | 20900 | 20950 | 20900 | 952 |
| 448 | 20240424 | 113500 | 19231095950 | 20900 | 20950 | 20950 | 20900 | 757 |
| 449 | 20240424 | 113400 | 19215244800 | 20900 | 20950 | 21000 | 20900 | 21083 |
| 450 | 20240424 | 113300 | 18773554050 | 20950 | 20950 | 21000 | 20950 | 790 |
| 451 | 20240424 | 113200 | 18756998400 | 21000 | 20950 | 21000 | 20950 | 1840 |
| 452 | 20240424 | 113100 | 18718425200 | 21000 | 21000 | 21000 | 20950 | 1390 |
| 453 | 20240424 | 113000 | 18689285700 | 20950 | 20950 | 21000 | 20950 | 1513 |
| 454 | 20240424 | 112900 | 18657581450 | 21000 | 21000 | 21000 | 20950 | 1284 |
| 455 | 20240424 | 112800 | 18630653300 | 20950 | 20950 | 21000 | 20950 | 1231 |
| 456 | 20240424 | 112700 | 18604849250 | 20950 | 21000 | 21000 | 20950 | 2119 |
| 457 | 20240424 | 112600 | 18560440800 | 20950 | 20950 | 21000 | 20950 | 371 |
| 458 | 20240424 | 112500 | 18552658550 | 20950 | 20950 | 21000 | 20950 | 3167 |
| 459 | 20240424 | 112400 | 18486277500 | 20950 | 21000 | 21050 | 20950 | 11284 |
| 460 | 20240424 | 112300 | 18249308150 | 21000 | 21000 | 21050 | 21000 | 4161 |
| 461 | 20240424 | 112200 | 18161910750 | 21000 | 21050 | 21100 | 21000 | 8663 |
| 462 | 20240424 | 112100 | 17979627100 | 21100 | 21050 | 21100 | 21050 | 1255 |
| 463 | 20240424 | 112000 | 17953198850 | 21050 | 21100 | 21100 | 21050 | 1526 |
| 464 | 20240424 | 111900 | 17921060200 | 21050 | 21050 | 21100 | 21050 | 1103 |
| 465 | 20240424 | 111800 | 17897804350 | 21050 | 21050 | 21100 | 21050 | 1432 |
| 466 | 20240424 | 111700 | 17867631600 | 21050 | 21100 | 21100 | 21050 | 620 |
| 467 | 20240424 | 111600 | 17854567050 | 21100 | 21100 | 21100 | 21050 | 1635 |
| 468 | 20240424 | 111500 | 17820085900 | 21050 | 21100 | 21100 | 21050 | 812 |
| 469 | 20240424 | 111400 | 17802973600 | 21050 | 21100 | 21100 | 21050 | 7366 |
| 470 | 20240424 | 111300 | 17647882350 | 21100 | 21050 | 21100 | 21050 | 969 |
| 471 | 20240424 | 111200 | 17627446050 | 21050 | 21050 | 21100 | 21050 | 1379 |
| 472 | 20240424 | 111100 | 17598409000 | 21100 | 21000 | 21100 | 21000 | 6948 |
| 473 | 20240424 | 111000 | 17452114000 | 21050 | 21000 | 21050 | 21000 | 1092 |
| 474 | 20240424 | 110900 | 17429160000 | 21050 | 21000 | 21050 | 21000 | 1735 |
| 475 | 20240424 | 110800 | 17392703300 | 21000 | 21000 | 21050 | 21000 | 1138 |
| 476 | 20240424 | 110700 | 17368770450 | 21000 | 21050 | 21050 | 21000 | 1139 |
| 477 | 20240424 | 110600 | 17344809200 | 21000 | 21050 | 21050 | 21000 | 3606 |
| 478 | 20240424 | 110500 | 17269064750 | 21050 | 21050 | 21100 | 21000 | 16051 |
| 479 | 20240424 | 110400 | 16931299750 | 21050 | 21050 | 21100 | 21050 | 1104 |
| 480 | 20240424 | 110300 | 16908043550 | 21050 | 21100 | 21100 | 21050 | 2346 |
| 481 | 20240424 | 110200 | 16858613150 | 21050 | 21050 | 21100 | 21050 | 936 |
| 482 | 20240424 | 110100 | 16838898600 | 21050 | 21100 | 21100 | 21050 | 1902 |
| 483 | 20240424 | 110000 | 16798815150 | 21100 | 21100 | 21100 | 21050 | 2132 |
| 484 | 20240424 | 105900 | 16753835650 | 21050 | 21050 | 21100 | 21050 | 2609 |
| 485 | 20240424 | 105800 | 16698809950 | 21100 | 21050 | 21100 | 21050 | 2220 |
| 486 | 20240424 | 105700 | 16652009700 | 21050 | 21100 | 21100 | 21050 | 1752 |
| 487 | 20240424 | 105600 | 16615052550 | 21100 | 21050 | 21100 | 21050 | 701 |
| 488 | 20240424 | 105500 | 16600289100 | 21050 | 21050 | 21100 | 21050 | 1351 |
| 489 | 20240424 | 105400 | 16571809900 | 21050 | 21100 | 21100 | 21050 | 1507 |
| 490 | 20240424 | 105300 | 16540036850 | 21100 | 21050 | 21100 | 21050 | 1223 |
| 491 | 20240424 | 105200 | 16514265100 | 21050 | 21100 | 21100 | 21050 | 2557 |
| 492 | 20240424 | 105100 | 16460359100 | 21050 | 21100 | 21100 | 21050 | 2760 |
| 493 | 20240424 | 105000 | 16402226850 | 21100 | 21100 | 21100 | 21050 | 1704 |
| 494 | 20240424 | 104900 | 16366304600 | 21050 | 21050 | 21100 | 21050 | 1843 |
| 495 | 20240424 | 104800 | 16327461900 | 21050 | 21100 | 21100 | 21050 | 983 |
| 496 | 20240424 | 104700 | 16306734250 | 21100 | 21050 | 21100 | 21050 | 1732 |
| 497 | 20240424 | 104600 | 16270243050 | 21100 | 21050 | 21100 | 21050 | 1803 |
| 498 | 20240424 | 104500 | 16232240850 | 21100 | 21100 | 21100 | 21050 | 3669 |
| 499 | 20240424 | 104400 | 16154912600 | 21100 | 21050 | 21100 | 21050 | 1112 |
| 500 | 20240424 | 104300 | 16131452600 | 21100 | 21050 | 21100 | 21050 | 689 |
| 501 | 20240424 | 104200 | 16116931850 | 21100 | 21050 | 21100 | 21050 | 2069 |
| 502 | 20240424 | 104100 | 16073301350 | 21100 | 21050 | 21100 | 21050 | 1636 |
| 503 | 20240424 | 104000 | 16038791700 | 21100 | 21050 | 21100 | 21050 | 2307 |
| 504 | 20240424 | 103900 | 15990122800 | 21050 | 21050 | 21100 | 21050 | 1939 |
| 505 | 20240424 | 103800 | 15949254300 | 21100 | 21050 | 21100 | 21050 | 4368 |
| 506 | 20240424 | 103700 | 15857110300 | 21100 | 21100 | 21100 | 21050 | 2659 |
| 507 | 20240424 | 103600 | 15801117900 | 21050 | 21050 | 21100 | 21050 | 8171 |
| 508 | 20240424 | 103500 | 15628739550 | 21100 | 20950 | 21100 | 20950 | 38641 |
| 509 | 20240424 | 103400 | 14816577700 | 21000 | 20950 | 21000 | 20900 | 5955 |
| 510 | 20240424 | 103300 | 14691670450 | 20950 | 20950 | 20950 | 20900 | 3287 |
| 511 | 20240424 | 103200 | 14622820050 | 20900 | 20900 | 20950 | 20900 | 1719 |
| 512 | 20240424 | 103100 | 14586844350 | 20950 | 20950 | 20950 | 20900 | 1145 |
| 513 | 20240424 | 103000 | 14562864250 | 20900 | 20900 | 20950 | 20900 | 1379 |
| 514 | 20240424 | 102900 | 14533989300 | 20950 | 20900 | 20950 | 20900 | 4313 |
| 515 | 20240424 | 102800 | 14443703050 | 20900 | 20950 | 20950 | 20900 | 2761 |
| 516 | 20240424 | 102700 | 14385936900 | 20950 | 20950 | 20950 | 20900 | 1278 |
| 517 | 20240424 | 102600 | 14359209750 | 20950 | 20950 | 20950 | 20900 | 2481 |
| 518 | 20240424 | 102500 | 14307315000 | 20950 | 21000 | 21000 | 20900 | 17775 |
| 519 | 20240424 | 102400 | 13934916100 | 20950 | 21000 | 21000 | 20950 | 1609 |
| 520 | 20240424 | 102300 | 13901183550 | 21000 | 20950 | 21000 | 20950 | 4054 |
| 521 | 20240424 | 102200 | 13816158500 | 21000 | 20950 | 21000 | 20950 | 5234 |
| 522 | 20240424 | 102100 | 13706464300 | 20950 | 21000 | 21000 | 20950 | 1764 |
| 523 | 20240424 | 102000 | 13669471800 | 21000 | 21000 | 21000 | 20950 | 1913 |
| 524 | 20240424 | 101900 | 13629351150 | 21000 | 21000 | 21000 | 20950 | 3628 |
| 525 | 20240424 | 101800 | 13553299250 | 20950 | 20950 | 21000 | 20950 | 931 |
| 526 | 20240424 | 101700 | 13533776900 | 21000 | 20950 | 21000 | 20950 | 2321 |
| 527 | 20240424 | 101600 | 13485070400 | 21000 | 21000 | 21000 | 20950 | 2322 |
| 528 | 20240424 | 101500 | 13436368500 | 21000 | 21000 | 21000 | 20950 | 1742 |
| 529 | 20240424 | 101400 | 13399849550 | 20950 | 21000 | 21000 | 20950 | 1217 |
| 530 | 20240424 | 101300 | 13374334700 | 21000 | 20950 | 21000 | 20950 | 1884 |
| 531 | 20240424 | 101200 | 13334834800 | 21000 | 20950 | 21000 | 20950 | 2225 |
| 532 | 20240424 | 101100 | 13288128100 | 20950 | 20950 | 21000 | 20950 | 3224 |
| 533 | 20240424 | 101000 | 13220553700 | 20950 | 20950 | 21000 | 20950 | 1550 |
| 534 | 20240424 | 100900 | 13188050350 | 21000 | 20950 | 21000 | 20950 | 1847 |
| 535 | 20240424 | 100800 | 13149329200 | 20950 | 21000 | 21000 | 20950 | 717 |
| 536 | 20240424 | 100700 | 13134289900 | 21000 | 20950 | 21000 | 20950 | 1913 |
| 537 | 20240424 | 100600 | 13094151300 | 21000 | 20950 | 21000 | 20950 | 1934 |
| 538 | 20240424 | 100500 | 13053549150 | 20950 | 20950 | 21000 | 20950 | 1530 |
| 539 | 20240424 | 100400 | 13021463550 | 21000 | 20950 | 21000 | 20950 | 1232 |
| 540 | 20240424 | 100300 | 12995626350 | 21000 | 21000 | 21000 | 20950 | 4380 |
| 541 | 20240424 | 100200 | 12903820900 | 20950 | 21000 | 21000 | 20900 | 2329 |
| 542 | 20240424 | 100100 | 12855010800 | 20950 | 20950 | 20950 | 20900 | 6924 |
| 543 | 20240424 | 100000 | 12709973750 | 20950 | 20900 | 20950 | 20900 | 2839 |
| 544 | 20240424 | 095900 | 12650610600 | 20900 | 20900 | 20950 | 20900 | 3406 |
| 545 | 20240424 | 095800 | 12579321400 | 20950 | 20950 | 20950 | 20900 | 2377 |
| 546 | 20240424 | 095700 | 12529584350 | 20950 | 20950 | 21000 | 20900 | 6208 |
| 547 | 20240424 | 095600 | 12399547400 | 20950 | 20950 | 21000 | 20950 | 2918 |
| 548 | 20240424 | 095500 | 12338401200 | 20950 | 21000 | 21000 | 20950 | 1517 |
| 549 | 20240424 | 095400 | 12306591750 | 21000 | 20950 | 21000 | 20950 | 3337 |
| 550 | 20240424 | 095300 | 12236601600 | 21000 | 21000 | 21050 | 20950 | 3550 |
| 551 | 20240424 | 095200 | 12162055200 | 21000 | 21050 | 21050 | 20950 | 5102 |
| 552 | 20240424 | 095100 | 12054871500 | 21000 | 21050 | 21050 | 21000 | 4157 |
| 553 | 20240424 | 095000 | 11967539250 | 21000 | 21000 | 21050 | 21000 | 5362 |
| 554 | 20240424 | 094900 | 11854921850 | 21000 | 21000 | 21050 | 21000 | 5506 |
| 555 | 20240424 | 094800 | 11739273750 | 21050 | 21050 | 21050 | 21000 | 2682 |
| 556 | 20240424 | 094700 | 11682851650 | 21050 | 21050 | 21050 | 21000 | 4822 |
| 557 | 20240424 | 094600 | 11581407550 | 21050 | 20950 | 21050 | 20950 | 17214 |
| 558 | 20240424 | 094500 | 11219855950 | 21000 | 20900 | 21000 | 20900 | 7679 |
| 559 | 20240424 | 094400 | 11059023050 | 20900 | 20900 | 20950 | 20900 | 2067 |
| 560 | 20240424 | 094300 | 11015796200 | 20950 | 20900 | 20950 | 20900 | 1937 |
| 561 | 20240424 | 094200 | 10975283550 | 20950 | 20900 | 20950 | 20900 | 4596 |
| 562 | 20240424 | 094100 | 10879207150 | 20950 | 20950 | 20950 | 20900 | 2551 |
| 563 | 20240424 | 094000 | 10825843300 | 20900 | 20900 | 20950 | 20900 | 2841 |
| 564 | 20240424 | 093900 | 10766430750 | 20900 | 20950 | 20950 | 20900 | 1838 |
| 565 | 20240424 | 093800 | 10727980450 | 20950 | 20950 | 20950 | 20900 | 1183 |
| 566 | 20240424 | 093700 | 10703242250 | 20950 | 20950 | 21000 | 20900 | 20431 |
| 567 | 20240424 | 093600 | 10274924800 | 20950 | 20900 | 20950 | 20900 | 1537 |
| 568 | 20240424 | 093500 | 10242783000 | 20950 | 20900 | 20950 | 20900 | 2482 |
| 569 | 20240424 | 093400 | 10190891500 | 20900 | 20900 | 20900 | 20850 | 9113 |
| 570 | 20240424 | 093300 | 10000488750 | 20900 | 20850 | 20900 | 20850 | 3118 |
| 571 | 20240424 | 093200 | 9935425600 | 20900 | 20850 | 20900 | 20850 | 1302 |
| 572 | 20240424 | 093100 | 9908260350 | 20900 | 20850 | 20900 | 20850 | 3163 |
| 573 | 20240424 | 093000 | 9842268200 | 20850 | 20850 | 20900 | 20850 | 4884 |
| 574 | 20240424 | 092900 | 9740377000 | 20900 | 20800 | 20900 | 20800 | 8910 |
| 575 | 20240424 | 092800 | 9554600050 | 20850 | 20850 | 20850 | 20800 | 5080 |
| 576 | 20240424 | 092700 | 9448813250 | 20850 | 20850 | 20850 | 20800 | 6371 |
| 577 | 20240424 | 092600 | 9316162250 | 20850 | 20850 | 20850 | 20800 | 11024 |
| 578 | 20240424 | 092500 | 9086700950 | 20800 | 20800 | 20850 | 20800 | 4774 |
| 579 | 20240424 | 092400 | 8987336050 | 20800 | 20850 | 20850 | 20800 | 6934 |
| 580 | 20240424 | 092300 | 8843082700 | 20850 | 20850 | 20850 | 20800 | 16069 |
| 581 | 20240424 | 092200 | 8508683450 | 20850 | 20800 | 20850 | 20800 | 10769 |
| 582 | 20240424 | 092100 | 8284342750 | 20800 | 20850 | 20850 | 20800 | 7150 |
| 583 | 20240424 | 092000 | 8135571650 | 20850 | 20800 | 20850 | 20750 | 12314 |
| 584 | 20240424 | 091900 | 7879583300 | 20800 | 20750 | 20850 | 20750 | 13674 |
| 585 | 20240424 | 091800 | 7595427700 | 20750 | 20800 | 20850 | 20750 | 13975 |
| 586 | 20240424 | 091700 | 7304975050 | 20800 | 20800 | 20850 | 20750 | 21360 |
| 587 | 20240424 | 091600 | 6861263200 | 20800 | 20750 | 20850 | 20750 | 7938 |
| 588 | 20240424 | 091500 | 6696202000 | 20800 | 20750 | 20850 | 20750 | 11262 |
| 589 | 20240424 | 091400 | 6462145400 | 20800 | 20900 | 20950 | 20750 | 48054 |
| 590 | 20240424 | 091300 | 5461417100 | 20900 | 20900 | 20900 | 20850 | 5197 |
| 591 | 20240424 | 091200 | 5352898450 | 20900 | 20900 | 20950 | 20850 | 3914 |
| 592 | 20240424 | 091100 | 5271195950 | 20900 | 20900 | 20900 | 20850 | 16679 |
| 593 | 20240424 | 091000 | 4923358200 | 20900 | 20850 | 20950 | 20850 | 8589 |
| 594 | 20240424 | 090900 | 4743997650 | 20900 | 20950 | 21000 | 20850 | 27071 |
| 595 | 20240424 | 090800 | 4177688250 | 20950 | 20900 | 21000 | 20900 | 7752 |
| 596 | 20240424 | 090700 | 4015332200 | 20900 | 20900 | 20950 | 20850 | 16591 |
| 597 | 20240424 | 090600 | 3669058500 | 20850 | 20950 | 20950 | 20850 | 31285 |
| 598 | 20240424 | 090500 | 3015388500 | 20950 | 21000 | 21050 | 20900 | 13315 |
| 599 | 20240424 | 090400 | 2736210800 | 21000 | 21000 | 21050 | 20950 | 11653 |
| 600 | 20240424 | 090300 | 2491454150 | 21000 | 21100 | 21100 | 21000 | 18577 |
| 601 | 20240424 | 090200 | 2100749300 | 21050 | 21050 | 21100 | 21000 | 6541 |
| 602 | 20240424 | 090100 | 1962903150 | 21000 | 21250 | 21250 | 20900 | 60924 |
| 603 | 20240424 | 090000 | 680683900 | 21200 | 21250 | 21300 | 21200 | 31608 |