33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 190100 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 56419 |
| 3 | 20240426 | 190000 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 4 | 20240426 | 185900 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 5 | 20240426 | 185800 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 6 | 20240426 | 185700 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 7 | 20240426 | 185600 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 8 | 20240426 | 185500 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 9 | 20240426 | 185400 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 10 | 20240426 | 185300 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 11 | 20240426 | 185200 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 12 | 20240426 | 185100 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 13 | 20240426 | 185000 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 14 | 20240426 | 184900 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 15 | 20240426 | 184800 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 16 | 20240426 | 184700 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 17 | 20240426 | 184600 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 18 | 20240426 | 184500 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 19 | 20240426 | 184400 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 20 | 20240426 | 184300 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 21 | 20240426 | 184200 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 22 | 20240426 | 184100 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 23 | 20240426 | 184000 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 24 | 20240426 | 183900 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 25 | 20240426 | 183800 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 26 | 20240426 | 183700 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 27 | 20240426 | 183600 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 28 | 20240426 | 183500 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 29 | 20240426 | 183400 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 30 | 20240426 | 183300 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 31 | 20240426 | 183200 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 32 | 20240426 | 183100 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 56419 |
| 33 | 20240426 | 183000 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 34 | 20240426 | 182900 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 35 | 20240426 | 182800 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 36 | 20240426 | 182700 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 37 | 20240426 | 182600 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 38 | 20240426 | 182500 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 39 | 20240426 | 182400 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 40 | 20240426 | 182300 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 41 | 20240426 | 182200 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 42 | 20240426 | 182100 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 43 | 20240426 | 182000 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 44 | 20240426 | 181900 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 45 | 20240426 | 181800 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 46 | 20240426 | 181700 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 47 | 20240426 | 181600 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 48 | 20240426 | 181500 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 49 | 20240426 | 181400 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 50 | 20240426 | 181300 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 51 | 20240426 | 181200 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 52 | 20240426 | 181100 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 53 | 20240426 | 181000 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 54 | 20240426 | 180900 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 55 | 20240426 | 180800 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 56 | 20240426 | 180700 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 57 | 20240426 | 180600 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 58 | 20240426 | 180500 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 59 | 20240426 | 180400 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 60 | 20240426 | 180300 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 61 | 20240426 | 180200 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 62 | 20240426 | 180100 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 56419 |
| 63 | 20240426 | 180000 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 64 | 20240426 | 175900 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 65 | 20240426 | 175800 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 66 | 20240426 | 175700 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 67 | 20240426 | 175600 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 68 | 20240426 | 175500 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 69 | 20240426 | 175400 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 70 | 20240426 | 175300 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 71 | 20240426 | 175200 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 72 | 20240426 | 175100 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 73 | 20240426 | 175000 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 74 | 20240426 | 174900 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 75 | 20240426 | 174800 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 76 | 20240426 | 174700 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 77 | 20240426 | 174600 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 78 | 20240426 | 174500 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 79 | 20240426 | 174400 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 80 | 20240426 | 174300 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 81 | 20240426 | 174200 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 82 | 20240426 | 174100 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 83 | 20240426 | 174000 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 84 | 20240426 | 173900 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 85 | 20240426 | 173800 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 86 | 20240426 | 173700 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 87 | 20240426 | 173600 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 88 | 20240426 | 173500 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 89 | 20240426 | 173400 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 90 | 20240426 | 173300 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 91 | 20240426 | 173200 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 92 | 20240426 | 173100 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 56419 |
| 93 | 20240426 | 173000 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 94 | 20240426 | 172900 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 95 | 20240426 | 172800 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 96 | 20240426 | 172700 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 97 | 20240426 | 172600 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 98 | 20240426 | 172500 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 99 | 20240426 | 172400 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 100 | 20240426 | 172300 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 101 | 20240426 | 172200 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 102 | 20240426 | 172100 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 103 | 20240426 | 172000 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 104 | 20240426 | 171900 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 105 | 20240426 | 171800 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 106 | 20240426 | 171700 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 107 | 20240426 | 171600 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 108 | 20240426 | 171500 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 109 | 20240426 | 171400 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 110 | 20240426 | 171300 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 111 | 20240426 | 171200 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 112 | 20240426 | 171100 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 113 | 20240426 | 171000 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 114 | 20240426 | 170900 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 115 | 20240426 | 170800 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 116 | 20240426 | 170700 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 117 | 20240426 | 170600 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 118 | 20240426 | 170500 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 119 | 20240426 | 170400 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 120 | 20240426 | 170300 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 121 | 20240426 | 170200 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 122 | 20240426 | 170100 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 56419 |
| 123 | 20240426 | 170000 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 124 | 20240426 | 165900 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 125 | 20240426 | 165800 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 126 | 20240426 | 165700 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 127 | 20240426 | 165600 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 128 | 20240426 | 165500 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 129 | 20240426 | 165400 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 130 | 20240426 | 165300 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 131 | 20240426 | 165200 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 132 | 20240426 | 165100 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 133 | 20240426 | 165000 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 134 | 20240426 | 164900 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 135 | 20240426 | 164800 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 136 | 20240426 | 164700 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 137 | 20240426 | 164600 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 138 | 20240426 | 164500 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 139 | 20240426 | 164400 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 140 | 20240426 | 164300 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 141 | 20240426 | 164200 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 142 | 20240426 | 164100 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 143 | 20240426 | 164000 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 144 | 20240426 | 163900 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 145 | 20240426 | 163800 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 146 | 20240426 | 163700 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 147 | 20240426 | 163600 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 148 | 20240426 | 163500 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 149 | 20240426 | 163400 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 150 | 20240426 | 163300 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 151 | 20240426 | 163200 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 152 | 20240426 | 163100 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 56419 |
| 153 | 20240426 | 163000 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 154 | 20240426 | 162900 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 155 | 20240426 | 162800 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 156 | 20240426 | 162700 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 157 | 20240426 | 162600 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 158 | 20240426 | 162500 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 159 | 20240426 | 162400 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 160 | 20240426 | 162300 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 161 | 20240426 | 162200 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 162 | 20240426 | 162100 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 163 | 20240426 | 162000 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 164 | 20240426 | 161900 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 165 | 20240426 | 161800 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 166 | 20240426 | 161700 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 167 | 20240426 | 161600 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 168 | 20240426 | 161500 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 169 | 20240426 | 161400 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 170 | 20240426 | 161300 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 171 | 20240426 | 161200 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 172 | 20240426 | 161100 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 173 | 20240426 | 161000 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 174 | 20240426 | 160900 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 175 | 20240426 | 160800 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 176 | 20240426 | 160700 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 177 | 20240426 | 160600 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 178 | 20240426 | 160500 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 179 | 20240426 | 160400 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 180 | 20240426 | 160300 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 181 | 20240426 | 160200 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 182 | 20240426 | 160100 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 56419 |
| 183 | 20240426 | 160000 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 184 | 20240426 | 155900 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 185 | 20240426 | 155800 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 186 | 20240426 | 155700 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 187 | 20240426 | 155600 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 188 | 20240426 | 155500 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 189 | 20240426 | 155400 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 190 | 20240426 | 155300 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 191 | 20240426 | 155200 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 192 | 20240426 | 155100 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 193 | 20240426 | 155000 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 194 | 20240426 | 154900 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 195 | 20240426 | 154800 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 196 | 20240426 | 154700 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 197 | 20240426 | 154600 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 198 | 20240426 | 154500 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 199 | 20240426 | 154400 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 200 | 20240426 | 154300 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 201 | 20240426 | 154200 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 202 | 20240426 | 154100 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 203 | 20240426 | 154000 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 204 | 20240426 | 153900 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 205 | 20240426 | 153800 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 206 | 20240426 | 153700 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 207 | 20240426 | 153600 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 208 | 20240426 | 153500 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 209 | 20240426 | 153400 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 210 | 20240426 | 153300 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 211 | 20240426 | 153200 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 212 | 20240426 | 153100 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 56419 |
| 213 | 20240426 | 153000 | 14910652500 | 21050 | 21050 | 21050 | 21050 | 56419 |
| 214 | 20240426 | 152900 | 13723032550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 215 | 20240426 | 152800 | 13723032550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 216 | 20240426 | 152700 | 13723032550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 217 | 20240426 | 152600 | 13723032550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 218 | 20240426 | 152500 | 13723032550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 219 | 20240426 | 152400 | 13723032550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 220 | 20240426 | 152300 | 13723032550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 221 | 20240426 | 152200 | 13723032550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 222 | 20240426 | 152100 | 13723032550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 223 | 20240426 | 152000 | 13723032550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 224 | 20240426 | 151900 | 13723032550 | 21000 | 20950 | 21000 | 20950 | 1161 |
| 225 | 20240426 | 151800 | 13698654800 | 21000 | 21000 | 21050 | 20950 | 1257 |
| 226 | 20240426 | 151700 | 13672254400 | 21000 | 21000 | 21050 | 21000 | 2618 |
| 227 | 20240426 | 151600 | 13617227450 | 21050 | 21050 | 21050 | 21000 | 729 |
| 228 | 20240426 | 151500 | 13601898600 | 21000 | 20950 | 21000 | 20950 | 3800 |
| 229 | 20240426 | 151400 | 13522116550 | 21000 | 21000 | 21000 | 20950 | 1024 |
| 230 | 20240426 | 151300 | 13500623800 | 21000 | 21000 | 21000 | 20950 | 1796 |
| 231 | 20240426 | 151200 | 13462921400 | 20950 | 21000 | 21000 | 20950 | 860 |
| 232 | 20240426 | 151100 | 13444883100 | 21000 | 20950 | 21000 | 20950 | 1913 |
| 233 | 20240426 | 151000 | 13404735100 | 20950 | 20950 | 21000 | 20950 | 619 |
| 234 | 20240426 | 150900 | 13391753400 | 21000 | 21000 | 21000 | 20950 | 2249 |
| 235 | 20240426 | 150800 | 13344530200 | 20950 | 21050 | 21050 | 20950 | 7127 |
| 236 | 20240426 | 150700 | 13194929650 | 21000 | 21000 | 21050 | 21000 | 2129 |
| 237 | 20240426 | 150600 | 13150187550 | 21000 | 21000 | 21050 | 21000 | 1844 |
| 238 | 20240426 | 150500 | 13111435700 | 21000 | 21000 | 21050 | 21000 | 1648 |
| 239 | 20240426 | 150400 | 13076814350 | 21000 | 21000 | 21050 | 21000 | 1166 |
| 240 | 20240426 | 150300 | 13052318600 | 21050 | 21000 | 21050 | 21000 | 2761 |
| 241 | 20240426 | 150200 | 12994311250 | 21000 | 21000 | 21050 | 21000 | 1826 |
| 242 | 20240426 | 150100 | 12955895300 | 21000 | 21000 | 21050 | 21000 | 916 |
| 243 | 20240426 | 150000 | 12936651400 | 21000 | 21000 | 21050 | 21000 | 2455 |
| 244 | 20240426 | 145900 | 12885024600 | 21000 | 21050 | 21050 | 21000 | 938 |
| 245 | 20240426 | 145800 | 12865312200 | 21000 | 21050 | 21050 | 21000 | 644 |
| 246 | 20240426 | 145700 | 12851781400 | 21000 | 21000 | 21050 | 21000 | 1835 |
| 247 | 20240426 | 145600 | 12813204650 | 21000 | 21000 | 21050 | 21000 | 1137 |
| 248 | 20240426 | 145500 | 12789326750 | 21000 | 21050 | 21050 | 21000 | 1182 |
| 249 | 20240426 | 145400 | 12764477100 | 21050 | 21000 | 21050 | 21000 | 495 |
| 250 | 20240426 | 145300 | 12754076850 | 21050 | 21050 | 21050 | 21000 | 1140 |
| 251 | 20240426 | 145200 | 12730103050 | 21050 | 21050 | 21050 | 21000 | 86 |
| 252 | 20240426 | 145100 | 12728295200 | 21050 | 21000 | 21050 | 21000 | 928 |
| 253 | 20240426 | 145000 | 12708793900 | 21050 | 21050 | 21050 | 21000 | 1804 |
| 254 | 20240426 | 144900 | 12670892500 | 21000 | 21050 | 21050 | 21000 | 1287 |
| 255 | 20240426 | 144800 | 12643840700 | 21000 | 21000 | 21050 | 21000 | 2374 |
| 256 | 20240426 | 144700 | 12593948000 | 21000 | 21000 | 21100 | 21000 | 1932 |
| 257 | 20240426 | 144600 | 12553335300 | 21000 | 21050 | 21100 | 21000 | 1619 |
| 258 | 20240426 | 144500 | 12519295400 | 21100 | 21100 | 21100 | 21000 | 1889 |
| 259 | 20240426 | 144400 | 12479573950 | 21050 | 21050 | 21100 | 21050 | 530 |
| 260 | 20240426 | 144300 | 12468417250 | 21050 | 21050 | 21100 | 21050 | 5484 |
| 261 | 20240426 | 144200 | 12352938300 | 21100 | 21050 | 21100 | 21050 | 409 |
| 262 | 20240426 | 144100 | 12344314250 | 21100 | 21050 | 21100 | 21050 | 2617 |
| 263 | 20240426 | 144000 | 12289105750 | 21100 | 21100 | 21100 | 21050 | 1662 |
| 264 | 20240426 | 143900 | 12254038450 | 21050 | 21100 | 21100 | 21050 | 1682 |
| 265 | 20240426 | 143800 | 12218620050 | 21050 | 21100 | 21100 | 21050 | 658 |
| 266 | 20240426 | 143700 | 12204743600 | 21050 | 21050 | 21100 | 21000 | 4895 |
| 267 | 20240426 | 143600 | 12101704500 | 21050 | 21050 | 21050 | 21000 | 2468 |
| 268 | 20240426 | 143500 | 12049795700 | 21050 | 21050 | 21050 | 21000 | 3697 |
| 269 | 20240426 | 143400 | 11971978150 | 21050 | 21000 | 21050 | 21000 | 5353 |
| 270 | 20240426 | 143300 | 11859323900 | 21050 | 21000 | 21050 | 21000 | 1815 |
| 271 | 20240426 | 143200 | 11821175200 | 21050 | 21050 | 21050 | 21000 | 875 |
| 272 | 20240426 | 143100 | 11802758400 | 21050 | 21000 | 21050 | 21000 | 3020 |
| 273 | 20240426 | 143000 | 11739205600 | 21050 | 21000 | 21050 | 21000 | 2783 |
| 274 | 20240426 | 142900 | 11680673150 | 21000 | 21000 | 21050 | 21000 | 1060 |
| 275 | 20240426 | 142800 | 11658374550 | 21050 | 21000 | 21050 | 21000 | 71 |
| 276 | 20240426 | 142700 | 11656881100 | 21000 | 21000 | 21050 | 21000 | 1154 |
| 277 | 20240426 | 142600 | 11632633750 | 21050 | 21000 | 21050 | 21000 | 892 |
| 278 | 20240426 | 142500 | 11613869750 | 21050 | 21050 | 21050 | 21000 | 719 |
| 279 | 20240426 | 142400 | 11598758250 | 21050 | 21050 | 21050 | 21000 | 1587 |
| 280 | 20240426 | 142300 | 11565404800 | 21000 | 21050 | 21050 | 21000 | 530 |
| 281 | 20240426 | 142200 | 11554259000 | 21050 | 21000 | 21050 | 21000 | 192 |
| 282 | 20240426 | 142100 | 11550225800 | 21050 | 21000 | 21050 | 21000 | 1511 |
| 283 | 20240426 | 142000 | 11518464850 | 21000 | 21050 | 21050 | 21000 | 147 |
| 284 | 20240426 | 141900 | 11515375750 | 21000 | 21050 | 21050 | 21000 | 1018 |
| 285 | 20240426 | 141800 | 11493960850 | 21050 | 21050 | 21050 | 21000 | 967 |
| 286 | 20240426 | 141700 | 11473650700 | 21050 | 21050 | 21050 | 21000 | 801 |
| 287 | 20240426 | 141600 | 11456791550 | 21000 | 21000 | 21050 | 21000 | 242 |
| 288 | 20240426 | 141500 | 11451706250 | 21050 | 21050 | 21050 | 21000 | 1273 |
| 289 | 20240426 | 141400 | 11424951850 | 21050 | 21050 | 21050 | 21000 | 1856 |
| 290 | 20240426 | 141300 | 11385893500 | 21050 | 21050 | 21050 | 21000 | 826 |
| 291 | 20240426 | 141200 | 11368534050 | 21050 | 21000 | 21050 | 21000 | 1602 |
| 292 | 20240426 | 141100 | 11334863750 | 21050 | 21050 | 21050 | 21000 | 624 |
| 293 | 20240426 | 141000 | 11321746650 | 21050 | 21050 | 21050 | 21000 | 333 |
| 294 | 20240426 | 140900 | 11314751400 | 21000 | 21000 | 21050 | 21000 | 4644 |
| 295 | 20240426 | 140800 | 11217136250 | 21000 | 21000 | 21050 | 21000 | 260 |
| 296 | 20240426 | 140700 | 11211674550 | 21000 | 21000 | 21050 | 21000 | 1204 |
| 297 | 20240426 | 140600 | 11186361100 | 21000 | 21000 | 21050 | 21000 | 2083 |
| 298 | 20240426 | 140500 | 11142613800 | 21050 | 21000 | 21050 | 21000 | 1384 |
| 299 | 20240426 | 140400 | 11113506500 | 21050 | 21000 | 21050 | 21000 | 1951 |
| 300 | 20240426 | 140300 | 11072483150 | 21000 | 21050 | 21050 | 21000 | 3542 |
| 301 | 20240426 | 140200 | 10998024900 | 21050 | 21000 | 21050 | 21000 | 540 |
| 302 | 20240426 | 140100 | 10986660100 | 21050 | 21050 | 21050 | 21000 | 607 |
| 303 | 20240426 | 140000 | 10973898450 | 21000 | 21000 | 21050 | 21000 | 7132 |
| 304 | 20240426 | 135900 | 10823837000 | 21000 | 21050 | 21050 | 21000 | 882 |
| 305 | 20240426 | 135800 | 10805302800 | 21050 | 21050 | 21050 | 21000 | 236 |
| 306 | 20240426 | 135700 | 10800340600 | 21050 | 21050 | 21050 | 21000 | 1987 |
| 307 | 20240426 | 135600 | 10758581350 | 21050 | 21000 | 21050 | 20950 | 9465 |
| 308 | 20240426 | 135500 | 10559733900 | 21000 | 21000 | 21000 | 20950 | 1899 |
| 309 | 20240426 | 135400 | 10519856450 | 21000 | 21000 | 21000 | 20950 | 1156 |
| 310 | 20240426 | 135300 | 10495622700 | 21000 | 20950 | 21000 | 20950 | 411 |
| 311 | 20240426 | 135200 | 10486999000 | 21000 | 21000 | 21000 | 20950 | 593 |
| 312 | 20240426 | 135100 | 10474550050 | 20950 | 20950 | 21000 | 20950 | 960 |
| 313 | 20240426 | 135000 | 10454437300 | 21000 | 20950 | 21000 | 20950 | 1465 |
| 314 | 20240426 | 134900 | 10423708000 | 20950 | 20950 | 21000 | 20950 | 177 |
| 315 | 20240426 | 134800 | 10419997950 | 21000 | 20950 | 21000 | 20950 | 1616 |
| 316 | 20240426 | 134700 | 10386108000 | 20950 | 21000 | 21000 | 20950 | 165 |
| 317 | 20240426 | 134600 | 10382644850 | 21000 | 21000 | 21000 | 20950 | 1617 |
| 318 | 20240426 | 134500 | 10348696150 | 20950 | 20950 | 21000 | 20950 | 1382 |
| 319 | 20240426 | 134400 | 10319717850 | 20950 | 21000 | 21000 | 20950 | 1337 |
| 320 | 20240426 | 134300 | 10291643850 | 21000 | 21000 | 21000 | 20950 | 517 |
| 321 | 20240426 | 134200 | 10280787250 | 21000 | 21000 | 21000 | 20950 | 1393 |
| 322 | 20240426 | 134100 | 10251586050 | 21000 | 21000 | 21000 | 20950 | 1076 |
| 323 | 20240426 | 134000 | 10228992450 | 21000 | 21000 | 21000 | 20950 | 1872 |
| 324 | 20240426 | 133900 | 10189682350 | 20950 | 21000 | 21000 | 20950 | 1106 |
| 325 | 20240426 | 133800 | 10166498600 | 21000 | 21000 | 21000 | 20950 | 1656 |
| 326 | 20240426 | 133700 | 10131728200 | 21000 | 20950 | 21000 | 20950 | 692 |
| 327 | 20240426 | 133600 | 10117199450 | 20950 | 21000 | 21000 | 20950 | 1654 |
| 328 | 20240426 | 133500 | 10082509600 | 20950 | 21000 | 21000 | 20950 | 250 |
| 329 | 20240426 | 133400 | 10077271250 | 21000 | 21000 | 21000 | 20950 | 386 |
| 330 | 20240426 | 133300 | 10069165300 | 21000 | 21000 | 21000 | 20950 | 1196 |
| 331 | 20240426 | 133200 | 10044095200 | 21000 | 20950 | 21000 | 20950 | 397 |
| 332 | 20240426 | 133100 | 10035763100 | 21000 | 21000 | 21000 | 20950 | 964 |
| 333 | 20240426 | 133000 | 10015527700 | 21000 | 20950 | 21000 | 20950 | 1201 |
| 334 | 20240426 | 132900 | 9990353700 | 21000 | 20950 | 21000 | 20950 | 390 |
| 335 | 20240426 | 132800 | 9982168400 | 21000 | 21000 | 21000 | 20950 | 767 |
| 336 | 20240426 | 132700 | 9966080200 | 21000 | 21000 | 21000 | 20950 | 2809 |
| 337 | 20240426 | 132600 | 9907140550 | 21000 | 21000 | 21000 | 20950 | 1720 |
| 338 | 20240426 | 132500 | 9871032400 | 21000 | 20950 | 21000 | 20950 | 2203 |
| 339 | 20240426 | 132400 | 9824772350 | 21000 | 21000 | 21050 | 20950 | 1805 |
| 340 | 20240426 | 132300 | 9786889750 | 21000 | 20950 | 21050 | 20950 | 286 |
| 341 | 20240426 | 132200 | 9780885050 | 20950 | 21000 | 21050 | 20950 | 634 |
| 342 | 20240426 | 132100 | 9767557300 | 21050 | 21000 | 21050 | 20950 | 1841 |
| 343 | 20240426 | 132000 | 9728917850 | 21050 | 21050 | 21050 | 20950 | 593 |
| 344 | 20240426 | 131900 | 9716454550 | 21000 | 21000 | 21050 | 20950 | 731 |
| 345 | 20240426 | 131800 | 9701108950 | 21050 | 21000 | 21050 | 20950 | 2677 |
| 346 | 20240426 | 131700 | 9644882200 | 21050 | 21050 | 21050 | 21000 | 1392 |
| 347 | 20240426 | 131600 | 9615621000 | 21050 | 21000 | 21050 | 21000 | 510 |
| 348 | 20240426 | 131500 | 9604897800 | 21000 | 21050 | 21050 | 21000 | 945 |
| 349 | 20240426 | 131400 | 9585049550 | 21050 | 21050 | 21050 | 21000 | 555 |
| 350 | 20240426 | 131300 | 9573367050 | 21050 | 21000 | 21050 | 21000 | 80 |
| 351 | 20240426 | 131200 | 9571686450 | 21000 | 21050 | 21050 | 21000 | 2643 |
| 352 | 20240426 | 131100 | 9516141900 | 21050 | 21050 | 21050 | 21000 | 68 |
| 353 | 20240426 | 131000 | 9514712700 | 21050 | 21050 | 21050 | 21000 | 386 |
| 354 | 20240426 | 130900 | 9506588200 | 21050 | 20950 | 21050 | 20950 | 31574 |
| 355 | 20240426 | 130800 | 8843265300 | 21000 | 21000 | 21000 | 20950 | 8629 |
| 356 | 20240426 | 130700 | 8662062800 | 21000 | 21000 | 21000 | 20950 | 944 |
| 357 | 20240426 | 130600 | 8642242200 | 21000 | 21000 | 21000 | 20900 | 2875 |
| 358 | 20240426 | 130500 | 8581954800 | 21000 | 21000 | 21000 | 20900 | 2454 |
| 359 | 20240426 | 130400 | 8530455700 | 21000 | 20950 | 21000 | 20950 | 887 |
| 360 | 20240426 | 130300 | 8511845450 | 20950 | 20950 | 21000 | 20900 | 3162 |
| 361 | 20240426 | 130200 | 8445642550 | 20950 | 20900 | 20950 | 20900 | 474 |
| 362 | 20240426 | 130100 | 8435712350 | 20900 | 20950 | 20950 | 20900 | 259 |
| 363 | 20240426 | 130000 | 8430291900 | 20900 | 20900 | 20950 | 20900 | 1186 |
| 364 | 20240426 | 125900 | 8405491400 | 20950 | 20900 | 21000 | 20900 | 909 |
| 365 | 20240426 | 125800 | 8386445650 | 20900 | 20900 | 20950 | 20900 | 582 |
| 366 | 20240426 | 125700 | 8374269500 | 20950 | 20950 | 20950 | 20900 | 999 |
| 367 | 20240426 | 125600 | 8353389400 | 20950 | 20900 | 20950 | 20900 | 343 |
| 368 | 20240426 | 125500 | 8346208000 | 20900 | 20900 | 20950 | 20900 | 42 |
| 369 | 20240426 | 125400 | 8345329500 | 20900 | 20950 | 21000 | 20900 | 2114 |
| 370 | 20240426 | 125300 | 8301029950 | 20950 | 20950 | 21000 | 20950 | 267 |
| 371 | 20240426 | 125200 | 8295430400 | 21000 | 20950 | 21000 | 20950 | 331 |
| 372 | 20240426 | 125100 | 8288483600 | 20950 | 21000 | 21000 | 20950 | 3482 |
| 373 | 20240426 | 125000 | 8215535150 | 21000 | 21000 | 21000 | 20950 | 504 |
| 374 | 20240426 | 124900 | 8204961050 | 20950 | 20950 | 21000 | 20950 | 964 |
| 375 | 20240426 | 124800 | 8184754800 | 20950 | 20950 | 21000 | 20950 | 1652 |
| 376 | 20240426 | 124700 | 8150132050 | 20950 | 20950 | 20950 | 20950 | 39 |
| 377 | 20240426 | 124600 | 8149315000 | 20950 | 21000 | 21000 | 20950 | 1116 |
| 378 | 20240426 | 124500 | 8125922100 | 21000 | 20950 | 21000 | 20950 | 896 |
| 379 | 20240426 | 124400 | 8107150350 | 20950 | 21000 | 21000 | 20950 | 346 |
| 380 | 20240426 | 124300 | 8099888450 | 21000 | 20950 | 21000 | 20950 | 207 |
| 381 | 20240426 | 124200 | 8095544800 | 20950 | 20950 | 21000 | 20950 | 1436 |
| 382 | 20240426 | 124100 | 8065434700 | 20950 | 20950 | 21000 | 20950 | 68 |
| 383 | 20240426 | 124000 | 8064008500 | 21000 | 20950 | 21000 | 20950 | 617 |
| 384 | 20240426 | 123900 | 8051069450 | 20950 | 21000 | 21000 | 20950 | 1113 |
| 385 | 20240426 | 123800 | 8027751700 | 21000 | 21000 | 21000 | 20950 | 311 |
| 386 | 20240426 | 123700 | 8021222350 | 21000 | 20950 | 21000 | 20950 | 110 |
| 387 | 20240426 | 123600 | 8018916800 | 20950 | 20950 | 21000 | 20900 | 1191 |
| 388 | 20240426 | 123500 | 7993982800 | 20900 | 20950 | 20950 | 20900 | 1810 |
| 389 | 20240426 | 123400 | 7956068900 | 20950 | 20900 | 20950 | 20900 | 574 |
| 390 | 20240426 | 123300 | 7944055950 | 20950 | 20950 | 20950 | 20900 | 921 |
| 391 | 20240426 | 123200 | 7924795700 | 20900 | 20900 | 20950 | 20900 | 2343 |
| 392 | 20240426 | 123100 | 7875738000 | 20950 | 20950 | 20950 | 20900 | 149 |
| 393 | 20240426 | 123000 | 7872622350 | 20950 | 20900 | 20950 | 20900 | 912 |
| 394 | 20240426 | 122900 | 7853547550 | 20950 | 20900 | 20950 | 20900 | 93 |
| 395 | 20240426 | 122800 | 7851602400 | 20900 | 20950 | 20950 | 20900 | 356 |
| 396 | 20240426 | 122700 | 7844148250 | 20900 | 20900 | 20950 | 20900 | 752 |
| 397 | 20240426 | 122600 | 7828430950 | 20950 | 20950 | 20950 | 20900 | 387 |
| 398 | 20240426 | 122500 | 7820325550 | 20950 | 20950 | 20950 | 20900 | 151 |
| 399 | 20240426 | 122400 | 7817166250 | 20900 | 20900 | 20950 | 20900 | 1167 |
| 400 | 20240426 | 122300 | 7792761700 | 20900 | 20900 | 20950 | 20900 | 162 |
| 401 | 20240426 | 122200 | 7789370800 | 20950 | 20950 | 20950 | 20900 | 389 |
| 402 | 20240426 | 122100 | 7781222400 | 20900 | 20950 | 20950 | 20900 | 730 |
| 403 | 20240426 | 122000 | 7765964700 | 20900 | 20950 | 20950 | 20900 | 444 |
| 404 | 20240426 | 121900 | 7756671550 | 20950 | 20900 | 20950 | 20900 | 57 |
| 405 | 20240426 | 121800 | 7755479700 | 20950 | 20950 | 20950 | 20900 | 1035 |
| 406 | 20240426 | 121700 | 7733832100 | 20900 | 20900 | 20950 | 20900 | 185 |
| 407 | 20240426 | 121600 | 7729963500 | 20950 | 20900 | 20950 | 20900 | 700 |
| 408 | 20240426 | 121500 | 7715319600 | 20900 | 20950 | 20950 | 20900 | 1088 |
| 409 | 20240426 | 121400 | 7692580150 | 20950 | 20900 | 20950 | 20900 | 387 |
| 410 | 20240426 | 121300 | 7684479150 | 20900 | 20950 | 20950 | 20900 | 497 |
| 411 | 20240426 | 121200 | 7674090800 | 20900 | 20900 | 20950 | 20900 | 1416 |
| 412 | 20240426 | 121100 | 7644483650 | 20900 | 20900 | 20950 | 20900 | 403 |
| 413 | 20240426 | 121000 | 7636049200 | 20900 | 20900 | 20950 | 20900 | 436 |
| 414 | 20240426 | 120900 | 7626918750 | 20950 | 20950 | 20950 | 20900 | 846 |
| 415 | 20240426 | 120800 | 7609231050 | 20950 | 20900 | 20950 | 20900 | 909 |
| 416 | 20240426 | 120700 | 7590218950 | 20950 | 20900 | 20950 | 20900 | 2284 |
| 417 | 20240426 | 120600 | 7542482350 | 20900 | 20950 | 20950 | 20900 | 2074 |
| 418 | 20240426 | 120500 | 7499123000 | 20900 | 20950 | 20950 | 20900 | 153 |
| 419 | 20240426 | 120400 | 7495924550 | 20950 | 20950 | 20950 | 20900 | 425 |
| 420 | 20240426 | 120300 | 7487024700 | 20950 | 20900 | 20950 | 20900 | 692 |
| 421 | 20240426 | 120200 | 7472559400 | 20900 | 20950 | 20950 | 20900 | 328 |
| 422 | 20240426 | 120100 | 7465692350 | 20900 | 20900 | 20900 | 20850 | 1658 |
| 423 | 20240426 | 120000 | 7431048900 | 20900 | 20900 | 20900 | 20850 | 1722 |
| 424 | 20240426 | 115900 | 7395090950 | 20850 | 20900 | 20900 | 20850 | 526 |
| 425 | 20240426 | 115800 | 7384112950 | 20900 | 20900 | 20900 | 20850 | 790 |
| 426 | 20240426 | 115700 | 7367614200 | 20900 | 20850 | 20900 | 20850 | 2035 |
| 427 | 20240426 | 115600 | 7325132400 | 20900 | 20850 | 20900 | 20850 | 927 |
| 428 | 20240426 | 115500 | 7305769500 | 20900 | 20850 | 20900 | 20850 | 2010 |
| 429 | 20240426 | 115400 | 7263770450 | 20900 | 20850 | 20900 | 20850 | 1253 |
| 430 | 20240426 | 115300 | 7237644050 | 20900 | 20900 | 20900 | 20850 | 1799 |
| 431 | 20240426 | 115200 | 7200051250 | 20900 | 20850 | 20900 | 20850 | 549 |
| 432 | 20240426 | 115100 | 7188603100 | 20900 | 20850 | 20900 | 20850 | 1956 |
| 433 | 20240426 | 115000 | 7147806850 | 20900 | 20900 | 20900 | 20850 | 756 |
| 434 | 20240426 | 114900 | 7132043250 | 20900 | 20900 | 20900 | 20850 | 472 |
| 435 | 20240426 | 114800 | 7122182100 | 20900 | 20900 | 20900 | 20850 | 899 |
| 436 | 20240426 | 114700 | 7103436650 | 20900 | 20950 | 20950 | 20850 | 9811 |
| 437 | 20240426 | 114600 | 6898427250 | 20950 | 20900 | 20950 | 20900 | 533 |
| 438 | 20240426 | 114500 | 6887283800 | 20950 | 20900 | 20950 | 20900 | 918 |
| 439 | 20240426 | 114400 | 6868084250 | 20950 | 20900 | 20950 | 20900 | 1257 |
| 440 | 20240426 | 114300 | 6841805800 | 20950 | 20900 | 20950 | 20900 | 971 |
| 441 | 20240426 | 114200 | 6821499950 | 20950 | 20900 | 20950 | 20900 | 1128 |
| 442 | 20240426 | 114100 | 6797923150 | 20950 | 20900 | 20950 | 20900 | 1450 |
| 443 | 20240426 | 114000 | 6767603600 | 20950 | 20900 | 20950 | 20900 | 1137 |
| 444 | 20240426 | 113900 | 6743839400 | 20950 | 20900 | 20950 | 20900 | 4173 |
| 445 | 20240426 | 113800 | 6656609900 | 20950 | 20950 | 20950 | 20900 | 368 |
| 446 | 20240426 | 113700 | 6648915400 | 20900 | 20900 | 20950 | 20900 | 397 |
| 447 | 20240426 | 113600 | 6640605350 | 20900 | 20950 | 20950 | 20900 | 918 |
| 448 | 20240426 | 113500 | 6621417250 | 20950 | 20950 | 20950 | 20900 | 1032 |
| 449 | 20240426 | 113400 | 6599815850 | 20950 | 20900 | 20950 | 20900 | 595 |
| 450 | 20240426 | 113300 | 6587379650 | 20900 | 20900 | 20950 | 20900 | 1360 |
| 451 | 20240426 | 113200 | 6558938650 | 20900 | 20900 | 20950 | 20900 | 340 |
| 452 | 20240426 | 113100 | 6551831500 | 20900 | 20900 | 20950 | 20900 | 666 |
| 453 | 20240426 | 113000 | 6537895100 | 20950 | 20900 | 20950 | 20900 | 1034 |
| 454 | 20240426 | 112900 | 6516282000 | 20950 | 20900 | 20950 | 20900 | 580 |
| 455 | 20240426 | 112800 | 6504147700 | 20900 | 20950 | 20950 | 20900 | 426 |
| 456 | 20240426 | 112700 | 6495243450 | 20950 | 20900 | 20950 | 20900 | 932 |
| 457 | 20240426 | 112600 | 6475751600 | 20950 | 20950 | 20950 | 20900 | 457 |
| 458 | 20240426 | 112500 | 6466198450 | 20900 | 20950 | 20950 | 20900 | 785 |
| 459 | 20240426 | 112400 | 6449756100 | 20950 | 20950 | 20950 | 20900 | 1440 |
| 460 | 20240426 | 112300 | 6419657850 | 20950 | 20950 | 20950 | 20900 | 4722 |
| 461 | 20240426 | 112200 | 6320950350 | 20900 | 20900 | 20950 | 20900 | 528 |
| 462 | 20240426 | 112100 | 6309910700 | 20950 | 20900 | 20950 | 20900 | 1832 |
| 463 | 20240426 | 112000 | 6271598200 | 20900 | 20950 | 20950 | 20900 | 262 |
| 464 | 20240426 | 111900 | 6266121350 | 20950 | 21000 | 21000 | 20900 | 19424 |
| 465 | 20240426 | 111800 | 5859195000 | 20950 | 21000 | 21000 | 20950 | 734 |
| 466 | 20240426 | 111700 | 5843817450 | 20950 | 20950 | 21000 | 20950 | 695 |
| 467 | 20240426 | 111600 | 5829244500 | 20950 | 21000 | 21000 | 20950 | 117 |
| 468 | 20240426 | 111500 | 5826791850 | 20950 | 20950 | 21000 | 20950 | 2614 |
| 469 | 20240426 | 111400 | 5772016750 | 21000 | 20950 | 21000 | 20950 | 632 |
| 470 | 20240426 | 111300 | 5758746700 | 20950 | 21000 | 21000 | 20950 | 1117 |
| 471 | 20240426 | 111200 | 5735305500 | 21000 | 20950 | 21000 | 20950 | 880 |
| 472 | 20240426 | 111100 | 5716869200 | 20950 | 20950 | 21000 | 20950 | 618 |
| 473 | 20240426 | 111000 | 5703910000 | 21000 | 21000 | 21000 | 20950 | 234 |
| 474 | 20240426 | 110900 | 5698997800 | 20950 | 21000 | 21050 | 20950 | 1749 |
| 475 | 20240426 | 110800 | 5662305450 | 21050 | 21050 | 21050 | 21000 | 220 |
| 476 | 20240426 | 110700 | 5657684250 | 21050 | 21000 | 21050 | 20950 | 831 |
| 477 | 20240426 | 110600 | 5640224400 | 21050 | 21050 | 21050 | 21000 | 1708 |
| 478 | 20240426 | 110500 | 5604333750 | 21000 | 21050 | 21050 | 21000 | 893 |
| 479 | 20240426 | 110400 | 5585550150 | 21050 | 21050 | 21050 | 21000 | 376 |
| 480 | 20240426 | 110300 | 5577637500 | 21000 | 21000 | 21050 | 20950 | 7396 |
| 481 | 20240426 | 110200 | 5422290700 | 21000 | 21000 | 21000 | 20950 | 2776 |
| 482 | 20240426 | 110100 | 5364025350 | 21000 | 20950 | 21000 | 20950 | 3242 |
| 483 | 20240426 | 110000 | 5295955100 | 21000 | 21000 | 21000 | 20950 | 3183 |
| 484 | 20240426 | 105900 | 5229144550 | 21000 | 20950 | 21000 | 20950 | 2545 |
| 485 | 20240426 | 105800 | 5175720150 | 20950 | 21000 | 21000 | 20950 | 444 |
| 486 | 20240426 | 105700 | 5166403800 | 21000 | 20950 | 21000 | 20950 | 1360 |
| 487 | 20240426 | 105600 | 5137899350 | 20950 | 21000 | 21000 | 20950 | 170 |
| 488 | 20240426 | 105500 | 5134334650 | 20950 | 20950 | 21000 | 20950 | 1528 |
| 489 | 20240426 | 105400 | 5102311100 | 20950 | 20950 | 21000 | 20950 | 585 |
| 490 | 20240426 | 105300 | 5090054650 | 20950 | 21000 | 21000 | 20950 | 1054 |
| 491 | 20240426 | 105200 | 5067958150 | 20950 | 21000 | 21050 | 20950 | 6132 |
| 492 | 20240426 | 105100 | 4939338400 | 21000 | 21050 | 21050 | 21000 | 652 |
| 493 | 20240426 | 105000 | 4925633900 | 21000 | 21000 | 21050 | 21000 | 431 |
| 494 | 20240426 | 104900 | 4916581500 | 21000 | 21050 | 21050 | 21000 | 3177 |
| 495 | 20240426 | 104800 | 4849847700 | 21050 | 21000 | 21050 | 21000 | 998 |
| 496 | 20240426 | 104700 | 4828889350 | 21000 | 21000 | 21100 | 21000 | 2547 |
| 497 | 20240426 | 104600 | 4775283550 | 21000 | 21000 | 21050 | 21000 | 791 |
| 498 | 20240426 | 104500 | 4758671550 | 21000 | 21050 | 21100 | 21000 | 8174 |
| 499 | 20240426 | 104400 | 4586743350 | 21050 | 21050 | 21100 | 21050 | 920 |
| 500 | 20240426 | 104300 | 4567374400 | 21050 | 21050 | 21100 | 21050 | 665 |
| 501 | 20240426 | 104200 | 4553359050 | 21050 | 21050 | 21100 | 21050 | 361 |
| 502 | 20240426 | 104100 | 4545757300 | 21050 | 21100 | 21100 | 21050 | 661 |
| 503 | 20240426 | 104000 | 4531814350 | 21100 | 21050 | 21100 | 21050 | 425 |
| 504 | 20240426 | 103900 | 4522863700 | 21050 | 21100 | 21100 | 21050 | 416 |
| 505 | 20240426 | 103800 | 4514091700 | 21050 | 21100 | 21100 | 21050 | 2755 |
| 506 | 20240426 | 103700 | 4455988950 | 21100 | 21100 | 21100 | 21050 | 2812 |
| 507 | 20240426 | 103600 | 4396672850 | 21050 | 21100 | 21100 | 21050 | 2416 |
| 508 | 20240426 | 103500 | 4345732400 | 21050 | 21100 | 21100 | 21050 | 3675 |
| 509 | 20240426 | 103400 | 4268250150 | 21050 | 21100 | 21100 | 21050 | 3447 |
| 510 | 20240426 | 103300 | 4195570300 | 21050 | 21100 | 21100 | 21050 | 1351 |
| 511 | 20240426 | 103200 | 4167077100 | 21050 | 21050 | 21100 | 21050 | 1583 |
| 512 | 20240426 | 103100 | 4133710450 | 21050 | 21000 | 21100 | 20950 | 28542 |
| 513 | 20240426 | 103000 | 3533847800 | 21000 | 20950 | 21000 | 20950 | 299 |
| 514 | 20240426 | 102900 | 3527583150 | 20950 | 21000 | 21000 | 20950 | 394 |
| 515 | 20240426 | 102800 | 3519314250 | 20950 | 21000 | 21000 | 20950 | 899 |
| 516 | 20240426 | 102700 | 3500459250 | 21000 | 21000 | 21000 | 20950 | 957 |
| 517 | 20240426 | 102600 | 3480366650 | 20950 | 21000 | 21000 | 20950 | 450 |
| 518 | 20240426 | 102500 | 3470933900 | 20950 | 21000 | 21000 | 20950 | 665 |
| 519 | 20240426 | 102400 | 3456989150 | 20950 | 21000 | 21000 | 20950 | 454 |
| 520 | 20240426 | 102300 | 3447475800 | 21000 | 21000 | 21000 | 20950 | 496 |
| 521 | 20240426 | 102200 | 3437067750 | 20950 | 21000 | 21000 | 20950 | 435 |
| 522 | 20240426 | 102100 | 3427947900 | 20950 | 20950 | 21000 | 20950 | 574 |
| 523 | 20240426 | 102000 | 3415900600 | 20950 | 20950 | 21000 | 20950 | 988 |
| 524 | 20240426 | 101900 | 3395176700 | 20950 | 20950 | 21000 | 20950 | 584 |
| 525 | 20240426 | 101800 | 3382929950 | 20950 | 21000 | 21000 | 20950 | 255 |
| 526 | 20240426 | 101700 | 3377586000 | 21000 | 20950 | 21000 | 20950 | 370 |
| 527 | 20240426 | 101600 | 3369822900 | 20950 | 20900 | 21000 | 20900 | 2015 |
| 528 | 20240426 | 101500 | 3327613900 | 20900 | 20900 | 20950 | 20900 | 728 |
| 529 | 20240426 | 101400 | 3312378050 | 20950 | 20900 | 20950 | 20900 | 655 |
| 530 | 20240426 | 101300 | 3298688400 | 20900 | 20950 | 20950 | 20900 | 788 |
| 531 | 20240426 | 101200 | 3282207450 | 20950 | 20900 | 20950 | 20900 | 158 |
| 532 | 20240426 | 101100 | 3278899350 | 20900 | 20900 | 20950 | 20900 | 676 |
| 533 | 20240426 | 101000 | 3264757500 | 20900 | 20900 | 20950 | 20900 | 187 |
| 534 | 20240426 | 100900 | 3260849150 | 20900 | 20950 | 21000 | 20900 | 4577 |
| 535 | 20240426 | 100800 | 3164956800 | 20950 | 20950 | 20950 | 20950 | 277 |
| 536 | 20240426 | 100700 | 3159153650 | 21000 | 20950 | 21000 | 20950 | 1620 |
| 537 | 20240426 | 100600 | 3125194550 | 20950 | 21000 | 21000 | 20950 | 1370 |
| 538 | 20240426 | 100500 | 3096489250 | 20950 | 21000 | 21000 | 20950 | 1034 |
| 539 | 20240426 | 100400 | 3074802650 | 21000 | 20950 | 21000 | 20950 | 73 |
| 540 | 20240426 | 100300 | 3073272600 | 21000 | 21000 | 21000 | 20950 | 631 |
| 541 | 20240426 | 100200 | 3060039000 | 20950 | 20900 | 21000 | 20900 | 425 |
| 542 | 20240426 | 100100 | 3051132950 | 21000 | 20900 | 21000 | 20850 | 12229 |
| 543 | 20240426 | 100000 | 2795355350 | 20850 | 20900 | 20900 | 20850 | 151 |
| 544 | 20240426 | 095900 | 2792206300 | 20850 | 20850 | 20900 | 20850 | 375 |
| 545 | 20240426 | 095800 | 2784386150 | 20900 | 20850 | 20900 | 20850 | 977 |
| 546 | 20240426 | 095700 | 2763982700 | 20850 | 20850 | 20900 | 20850 | 626 |
| 547 | 20240426 | 095600 | 2750929300 | 20850 | 20850 | 20900 | 20850 | 492 |
| 548 | 20240426 | 095500 | 2740668900 | 20850 | 20900 | 20900 | 20850 | 288 |
| 549 | 20240426 | 095400 | 2734663750 | 20900 | 20850 | 20900 | 20850 | 1722 |
| 550 | 20240426 | 095300 | 2698754700 | 20850 | 20850 | 20900 | 20850 | 1049 |
| 551 | 20240426 | 095200 | 2676878650 | 20900 | 20850 | 20900 | 20850 | 4137 |
| 552 | 20240426 | 095100 | 2590451650 | 20900 | 20900 | 20900 | 20850 | 345 |
| 553 | 20240426 | 095000 | 2583257650 | 20850 | 20850 | 20900 | 20850 | 1256 |
| 554 | 20240426 | 094900 | 2557062400 | 20850 | 20900 | 20900 | 20850 | 462 |
| 555 | 20240426 | 094800 | 2547428800 | 20850 | 20900 | 20900 | 20850 | 918 |
| 556 | 20240426 | 094700 | 2528286100 | 20900 | 20900 | 20950 | 20850 | 34217 |
| 557 | 20240426 | 094600 | 1813197000 | 20900 | 20950 | 20950 | 20900 | 564 |
| 558 | 20240426 | 094500 | 1801408250 | 20900 | 20950 | 20950 | 20900 | 2168 |
| 559 | 20240426 | 094400 | 1756096550 | 20950 | 20950 | 20950 | 20900 | 162 |
| 560 | 20240426 | 094300 | 1752709700 | 20950 | 20900 | 20950 | 20900 | 246 |
| 561 | 20240426 | 094200 | 1747566450 | 20900 | 20900 | 20950 | 20900 | 1731 |
| 562 | 20240426 | 094100 | 1711338950 | 20900 | 20900 | 20950 | 20900 | 616 |
| 563 | 20240426 | 094000 | 1698464200 | 20950 | 20900 | 20950 | 20900 | 277 |
| 564 | 20240426 | 093900 | 1692672050 | 20900 | 21000 | 21000 | 20900 | 10931 |
| 565 | 20240426 | 093800 | 1463678300 | 20950 | 21000 | 21000 | 20950 | 1185 |
| 566 | 20240426 | 093700 | 1438813450 | 20950 | 20950 | 21000 | 20950 | 358 |
| 567 | 20240426 | 093600 | 1431311800 | 20950 | 21000 | 21000 | 20950 | 1765 |
| 568 | 20240426 | 093500 | 1394279800 | 21000 | 20950 | 21000 | 20950 | 360 |
| 569 | 20240426 | 093400 | 1386731400 | 21000 | 20950 | 21000 | 20950 | 232 |
| 570 | 20240426 | 093300 | 1381870500 | 20950 | 20950 | 21000 | 20950 | 179 |
| 571 | 20240426 | 093200 | 1378120400 | 20950 | 20950 | 21000 | 20950 | 1443 |
| 572 | 20240426 | 093100 | 1347885350 | 21000 | 21000 | 21000 | 20950 | 227 |
| 573 | 20240426 | 093000 | 1343128450 | 20950 | 21000 | 21000 | 20950 | 184 |
| 574 | 20240426 | 092900 | 1339269050 | 21000 | 21000 | 21050 | 20950 | 3469 |
| 575 | 20240426 | 092800 | 1266417100 | 21000 | 20950 | 21000 | 20950 | 638 |
| 576 | 20240426 | 092700 | 1253034900 | 21000 | 21050 | 21050 | 20950 | 1831 |
| 577 | 20240426 | 092600 | 1214587250 | 21000 | 21000 | 21050 | 20950 | 6793 |
| 578 | 20240426 | 092500 | 1071913750 | 21000 | 20950 | 21000 | 20950 | 1006 |
| 579 | 20240426 | 092400 | 1050823800 | 21000 | 21000 | 21000 | 20950 | 2233 |
| 580 | 20240426 | 092300 | 1003975100 | 21000 | 20900 | 21000 | 20900 | 1666 |
| 581 | 20240426 | 092200 | 969075650 | 20950 | 20900 | 20950 | 20900 | 1747 |
| 582 | 20240426 | 092100 | 932506650 | 20950 | 20950 | 20950 | 20900 | 3816 |
| 583 | 20240426 | 092000 | 852568350 | 20950 | 21000 | 21000 | 20950 | 1429 |
| 584 | 20240426 | 091900 | 822614000 | 20950 | 20950 | 21000 | 20950 | 1466 |
| 585 | 20240426 | 091800 | 791867300 | 20950 | 20950 | 21000 | 20950 | 831 |
| 586 | 20240426 | 091700 | 774457600 | 20950 | 20950 | 21000 | 20950 | 847 |
| 587 | 20240426 | 091600 | 756709450 | 21000 | 21000 | 21000 | 20950 | 2778 |
| 588 | 20240426 | 091500 | 698478900 | 20950 | 21000 | 21000 | 20950 | 484 |
| 589 | 20240426 | 091400 | 688321700 | 20950 | 20950 | 21000 | 20950 | 1860 |
| 590 | 20240426 | 091300 | 649347350 | 20950 | 21000 | 21000 | 20950 | 593 |
| 591 | 20240426 | 091200 | 636909300 | 21000 | 20950 | 21000 | 20950 | 1732 |
| 592 | 20240426 | 091100 | 600539950 | 20950 | 20950 | 21000 | 20950 | 257 |
| 593 | 20240426 | 091000 | 595145600 | 21000 | 20900 | 21000 | 20900 | 1226 |
| 594 | 20240426 | 090900 | 569478750 | 20900 | 20900 | 21000 | 20900 | 1913 |
| 595 | 20240426 | 090800 | 529405950 | 20900 | 20900 | 20950 | 20900 | 1105 |
| 596 | 20240426 | 090700 | 506308450 | 20900 | 20900 | 20950 | 20900 | 955 |
| 597 | 20240426 | 090600 | 486323150 | 20900 | 20950 | 20950 | 20900 | 1108 |
| 598 | 20240426 | 090500 | 463137300 | 20900 | 20900 | 20950 | 20900 | 1913 |
| 599 | 20240426 | 090400 | 423124000 | 20900 | 20900 | 20950 | 20900 | 1950 |
| 600 | 20240426 | 090300 | 382287200 | 20900 | 20900 | 20950 | 20900 | 980 |
| 601 | 20240426 | 090200 | 361778900 | 20950 | 20950 | 20950 | 20900 | 2792 |
| 602 | 20240426 | 090100 | 303305950 | 20950 | 20900 | 20950 | 20850 | 4201 |
| 603 | 20240426 | 090000 | 215499850 | 20900 | 21000 | 21000 | 20900 | 10229 |