33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 190000 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 26148 |
| 3 | 20240522 | 185900 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20240522 | 185800 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20240522 | 185700 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20240522 | 185600 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20240522 | 185500 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20240522 | 185400 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20240522 | 185300 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20240522 | 185200 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20240522 | 185100 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20240522 | 185000 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20240522 | 184900 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20240522 | 184800 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20240522 | 184700 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20240522 | 184600 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20240522 | 184500 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20240522 | 184400 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20240522 | 184300 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20240522 | 184200 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20240522 | 184100 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20240522 | 184000 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20240522 | 183900 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20240522 | 183800 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20240522 | 183700 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20240522 | 183600 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20240522 | 183500 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20240522 | 183400 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20240522 | 183300 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20240522 | 183200 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20240522 | 183100 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20240522 | 183000 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 26148 |
| 33 | 20240522 | 182900 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20240522 | 182800 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20240522 | 182700 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20240522 | 182600 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20240522 | 182500 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20240522 | 182400 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20240522 | 182300 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20240522 | 182200 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20240522 | 182100 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20240522 | 182000 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20240522 | 181900 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20240522 | 181800 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20240522 | 181700 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20240522 | 181600 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20240522 | 181500 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20240522 | 181400 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20240522 | 181300 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20240522 | 181200 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20240522 | 181100 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20240522 | 181000 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20240522 | 180900 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20240522 | 180800 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20240522 | 180700 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20240522 | 180600 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20240522 | 180500 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20240522 | 180400 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20240522 | 180300 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20240522 | 180200 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20240522 | 180100 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20240522 | 180000 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 26148 |
| 63 | 20240522 | 175900 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20240522 | 175800 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20240522 | 175700 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20240522 | 175600 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20240522 | 175500 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20240522 | 175400 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20240522 | 175300 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20240522 | 175200 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20240522 | 175100 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20240522 | 175000 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20240522 | 174900 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20240522 | 174800 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20240522 | 174700 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20240522 | 174600 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20240522 | 174500 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20240522 | 174400 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20240522 | 174300 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20240522 | 174200 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20240522 | 174100 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20240522 | 174000 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20240522 | 173900 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20240522 | 173800 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20240522 | 173700 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20240522 | 173600 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20240522 | 173500 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20240522 | 173400 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20240522 | 173300 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20240522 | 173200 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20240522 | 173100 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20240522 | 173000 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 26148 |
| 93 | 20240522 | 172900 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20240522 | 172800 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20240522 | 172700 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20240522 | 172600 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20240522 | 172500 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20240522 | 172400 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20240522 | 172300 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20240522 | 172200 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20240522 | 172100 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20240522 | 172000 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20240522 | 171900 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20240522 | 171800 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20240522 | 171700 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20240522 | 171600 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20240522 | 171500 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20240522 | 171400 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20240522 | 171300 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20240522 | 171200 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20240522 | 171100 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20240522 | 171000 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20240522 | 170900 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20240522 | 170800 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20240522 | 170700 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20240522 | 170600 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20240522 | 170500 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20240522 | 170400 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20240522 | 170300 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20240522 | 170200 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20240522 | 170100 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20240522 | 170000 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 26148 |
| 123 | 20240522 | 165900 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20240522 | 165800 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20240522 | 165700 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20240522 | 165600 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20240522 | 165500 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20240522 | 165400 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20240522 | 165300 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20240522 | 165200 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20240522 | 165100 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20240522 | 165000 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20240522 | 164900 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20240522 | 164800 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20240522 | 164700 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20240522 | 164600 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20240522 | 164500 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20240522 | 164400 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20240522 | 164300 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20240522 | 164200 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20240522 | 164100 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20240522 | 164000 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20240522 | 163900 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20240522 | 163800 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20240522 | 163700 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20240522 | 163600 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20240522 | 163500 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20240522 | 163400 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20240522 | 163300 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20240522 | 163200 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20240522 | 163100 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20240522 | 163000 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 26148 |
| 153 | 20240522 | 162900 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20240522 | 162800 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20240522 | 162700 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20240522 | 162600 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20240522 | 162500 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20240522 | 162400 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20240522 | 162300 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20240522 | 162200 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20240522 | 162100 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20240522 | 162000 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20240522 | 161900 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20240522 | 161800 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20240522 | 161700 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20240522 | 161600 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20240522 | 161500 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20240522 | 161400 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20240522 | 161300 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20240522 | 161200 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20240522 | 161100 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20240522 | 161000 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20240522 | 160900 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20240522 | 160800 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20240522 | 160700 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20240522 | 160600 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20240522 | 160500 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20240522 | 160400 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20240522 | 160300 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20240522 | 160200 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20240522 | 160100 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20240522 | 160000 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 26148 |
| 183 | 20240522 | 155900 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20240522 | 155800 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20240522 | 155700 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20240522 | 155600 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20240522 | 155500 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20240522 | 155400 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20240522 | 155300 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20240522 | 155200 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20240522 | 155100 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20240522 | 155000 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20240522 | 154900 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20240522 | 154800 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20240522 | 154700 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20240522 | 154600 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20240522 | 154500 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20240522 | 154400 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20240522 | 154300 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20240522 | 154200 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20240522 | 154100 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 202 | 20240522 | 154000 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20240522 | 153900 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20240522 | 153800 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 205 | 20240522 | 153700 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 206 | 20240522 | 153600 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20240522 | 153500 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20240522 | 153400 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20240522 | 153300 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20240522 | 153200 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 211 | 20240522 | 153100 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20240522 | 153000 | 28589415860 | 20100 | 20100 | 20100 | 20100 | 52296 |
| 213 | 20240522 | 152900 | 28063841060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 214 | 20240522 | 152800 | 28063841060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 215 | 20240522 | 152700 | 28063841060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 216 | 20240522 | 152600 | 28063841060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 217 | 20240522 | 152500 | 28063841060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 218 | 20240522 | 152400 | 28063841060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 219 | 20240522 | 152300 | 28063841060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 220 | 20240522 | 152200 | 28063841060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 221 | 20240522 | 152100 | 28063841060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 222 | 20240522 | 152000 | 28063841060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 223 | 20240522 | 151900 | 28063841060 | 20150 | 20150 | 20150 | 20100 | 3377 |
| 224 | 20240522 | 151800 | 27995828010 | 20100 | 20100 | 20150 | 20100 | 3396 |
| 225 | 20240522 | 151700 | 27927532910 | 20150 | 20100 | 20150 | 20100 | 1385 |
| 226 | 20240522 | 151600 | 27899656010 | 20150 | 20100 | 20150 | 20100 | 1517 |
| 227 | 20240522 | 151500 | 27869127060 | 20100 | 20100 | 20150 | 20100 | 2832 |
| 228 | 20240522 | 151400 | 27812184860 | 20100 | 20100 | 20150 | 20100 | 2561 |
| 229 | 20240522 | 151300 | 27760688010 | 20100 | 20100 | 20150 | 20100 | 2275 |
| 230 | 20240522 | 151200 | 27714943110 | 20150 | 20100 | 20150 | 20100 | 1618 |
| 231 | 20240522 | 151100 | 27682399760 | 20100 | 20100 | 20150 | 20100 | 2320 |
| 232 | 20240522 | 151000 | 27635750460 | 20150 | 20100 | 20150 | 20100 | 752 |
| 233 | 20240522 | 150900 | 27620615710 | 20100 | 20100 | 20150 | 20100 | 1774 |
| 234 | 20240522 | 150800 | 27584939960 | 20150 | 20100 | 20150 | 20100 | 1848 |
| 235 | 20240522 | 150700 | 27547778360 | 20150 | 20100 | 20150 | 20100 | 438 |
| 236 | 20240522 | 150600 | 27538958710 | 20100 | 20100 | 20150 | 20100 | 881 |
| 237 | 20240522 | 150500 | 27521244060 | 20100 | 20100 | 20150 | 20100 | 666 |
| 238 | 20240522 | 150400 | 27507847260 | 20100 | 20100 | 20150 | 20100 | 1045 |
| 239 | 20240522 | 150300 | 27486829110 | 20100 | 20100 | 20150 | 20100 | 5294 |
| 240 | 20240522 | 150200 | 27380364460 | 20100 | 20100 | 20150 | 20100 | 3051 |
| 241 | 20240522 | 150100 | 27319023860 | 20100 | 20100 | 20150 | 20100 | 1016 |
| 242 | 20240522 | 150000 | 27298589260 | 20100 | 20100 | 20150 | 20100 | 8618 |
| 243 | 20240522 | 145900 | 27125322760 | 20150 | 20150 | 20150 | 20100 | 1634 |
| 244 | 20240522 | 145800 | 27092416760 | 20100 | 20150 | 20150 | 20100 | 599 |
| 245 | 20240522 | 145700 | 27080359810 | 20100 | 20100 | 20150 | 20100 | 1988 |
| 246 | 20240522 | 145600 | 27040385510 | 20100 | 20100 | 20150 | 20100 | 1436 |
| 247 | 20240522 | 145500 | 27011513010 | 20100 | 20100 | 20150 | 20100 | 1115 |
| 248 | 20240522 | 145400 | 26989080510 | 20100 | 20100 | 20150 | 20100 | 1352 |
| 249 | 20240522 | 145300 | 26961859760 | 20100 | 20100 | 20150 | 20100 | 525 |
| 250 | 20240522 | 145200 | 26951301360 | 20100 | 20150 | 20150 | 20100 | 1356 |
| 251 | 20240522 | 145100 | 26924021660 | 20100 | 20150 | 20150 | 20100 | 2389 |
| 252 | 20240522 | 145000 | 26875989510 | 20150 | 20100 | 20150 | 20100 | 1871 |
| 253 | 20240522 | 144900 | 26838353260 | 20100 | 20100 | 20150 | 20100 | 808 |
| 254 | 20240522 | 144800 | 26822079660 | 20100 | 20100 | 20150 | 20100 | 455 |
| 255 | 20240522 | 144700 | 26812927760 | 20100 | 20100 | 20150 | 20100 | 616 |
| 256 | 20240522 | 144600 | 26800537210 | 20100 | 20150 | 20150 | 20050 | 1626 |
| 257 | 20240522 | 144500 | 26767837210 | 20150 | 20050 | 20150 | 20050 | 1788 |
| 258 | 20240522 | 144400 | 26731908360 | 20100 | 20100 | 20150 | 20100 | 13171 |
| 259 | 20240522 | 144300 | 26467123060 | 20100 | 20100 | 20150 | 20100 | 1001 |
| 260 | 20240522 | 144200 | 26446993860 | 20150 | 20100 | 20150 | 20100 | 1284 |
| 261 | 20240522 | 144100 | 26421126710 | 20100 | 20100 | 20150 | 20100 | 1013 |
| 262 | 20240522 | 144000 | 26400757810 | 20100 | 20150 | 20150 | 20100 | 2486 |
| 263 | 20240522 | 143900 | 26350732310 | 20150 | 20150 | 20150 | 20100 | 925 |
| 264 | 20240522 | 143800 | 26332125910 | 20100 | 20100 | 20150 | 20100 | 2646 |
| 265 | 20240522 | 143700 | 26278849610 | 20150 | 20100 | 20150 | 20100 | 4034 |
| 266 | 20240522 | 143600 | 26197597960 | 20100 | 20100 | 20150 | 20100 | 5724 |
| 267 | 20240522 | 143500 | 26082274360 | 20150 | 20100 | 20150 | 20100 | 2305 |
| 268 | 20240522 | 143400 | 26035877110 | 20100 | 20100 | 20150 | 20100 | 1424 |
| 269 | 20240522 | 143300 | 26007244910 | 20150 | 20100 | 20150 | 20100 | 1298 |
| 270 | 20240522 | 143200 | 25981101210 | 20100 | 20100 | 20150 | 20100 | 622 |
| 271 | 20240522 | 143100 | 25968587660 | 20100 | 20100 | 20150 | 20100 | 1079 |
| 272 | 20240522 | 143000 | 25946884210 | 20100 | 20150 | 20150 | 20100 | 2022 |
| 273 | 20240522 | 142900 | 25906190010 | 20100 | 20100 | 20150 | 20100 | 1643 |
| 274 | 20240522 | 142800 | 25873129660 | 20150 | 20150 | 20150 | 20100 | 942 |
| 275 | 20240522 | 142700 | 25854187310 | 20150 | 20150 | 20150 | 20100 | 2573 |
| 276 | 20240522 | 142600 | 25802459760 | 20150 | 20150 | 20150 | 20100 | 2270 |
| 277 | 20240522 | 142500 | 25756729560 | 20100 | 20150 | 20150 | 20100 | 2589 |
| 278 | 20240522 | 142400 | 25704672660 | 20100 | 20100 | 20150 | 20100 | 902 |
| 279 | 20240522 | 142300 | 25686536060 | 20150 | 20100 | 20150 | 20100 | 1703 |
| 280 | 20240522 | 142200 | 25652234910 | 20100 | 20100 | 20150 | 20100 | 1204 |
| 281 | 20240522 | 142100 | 25628010660 | 20100 | 20150 | 20150 | 20100 | 2327 |
| 282 | 20240522 | 142000 | 25581228710 | 20150 | 20100 | 20150 | 20100 | 1088 |
| 283 | 20240522 | 141900 | 25559336060 | 20100 | 20100 | 20150 | 20100 | 1348 |
| 284 | 20240522 | 141800 | 25532234210 | 20100 | 20100 | 20150 | 20100 | 14366 |
| 285 | 20240522 | 141700 | 25243373060 | 20150 | 20150 | 20200 | 20100 | 1436 |
| 286 | 20240522 | 141600 | 25214437760 | 20150 | 20150 | 20200 | 20150 | 1875 |
| 287 | 20240522 | 141500 | 25176633410 | 20150 | 20150 | 20200 | 20150 | 828 |
| 288 | 20240522 | 141400 | 25159934810 | 20150 | 20150 | 20200 | 20150 | 2539 |
| 289 | 20240522 | 141300 | 25108768660 | 20150 | 20150 | 20200 | 20150 | 2050 |
| 290 | 20240522 | 141200 | 25067443310 | 20150 | 20150 | 20200 | 20150 | 1676 |
| 291 | 20240522 | 141100 | 25033662060 | 20200 | 20150 | 20200 | 20150 | 1361 |
| 292 | 20240522 | 141000 | 25006230960 | 20150 | 20150 | 20200 | 20150 | 715 |
| 293 | 20240522 | 140900 | 24991799260 | 20200 | 20150 | 20200 | 20150 | 2550 |
| 294 | 20240522 | 140800 | 24940405410 | 20150 | 20150 | 20200 | 20150 | 4586 |
| 295 | 20240522 | 140700 | 24847954860 | 20150 | 20150 | 20200 | 20150 | 1061 |
| 296 | 20240522 | 140600 | 24826560310 | 20200 | 20150 | 20200 | 20150 | 4132 |
| 297 | 20240522 | 140500 | 24743110960 | 20150 | 20150 | 20200 | 20150 | 1153 |
| 298 | 20240522 | 140400 | 24719857060 | 20150 | 20150 | 20200 | 20150 | 1970 |
| 299 | 20240522 | 140300 | 24680117810 | 20200 | 20150 | 20200 | 20150 | 2242 |
| 300 | 20240522 | 140200 | 24634896360 | 20150 | 20150 | 20200 | 20150 | 1689 |
| 301 | 20240522 | 140100 | 24600813810 | 20200 | 20150 | 20200 | 20150 | 4658 |
| 302 | 20240522 | 140000 | 24506915210 | 20150 | 20200 | 20200 | 20150 | 1162 |
| 303 | 20240522 | 135900 | 24483446210 | 20150 | 20200 | 20250 | 20150 | 5722 |
| 304 | 20240522 | 135800 | 24367874110 | 20200 | 20200 | 20250 | 20200 | 3512 |
| 305 | 20240522 | 135700 | 24296921910 | 20200 | 20250 | 20250 | 20200 | 1310 |
| 306 | 20240522 | 135600 | 24270433560 | 20200 | 20200 | 20250 | 20200 | 1681 |
| 307 | 20240522 | 135500 | 24236467010 | 20200 | 20200 | 20250 | 20200 | 2001 |
| 308 | 20240522 | 135400 | 24196030310 | 20250 | 20200 | 20250 | 20200 | 1425 |
| 309 | 20240522 | 135300 | 24167221460 | 20200 | 20200 | 20250 | 20200 | 4517 |
| 310 | 20240522 | 135200 | 24075938860 | 20200 | 20200 | 20250 | 20200 | 764 |
| 311 | 20240522 | 135100 | 24060478760 | 20250 | 20200 | 20250 | 20200 | 1963 |
| 312 | 20240522 | 135000 | 24020756010 | 20200 | 20200 | 20250 | 20200 | 1725 |
| 313 | 20240522 | 134900 | 23985884260 | 20200 | 20250 | 20250 | 20200 | 1280 |
| 314 | 20240522 | 134800 | 23960019310 | 20200 | 20200 | 20250 | 20200 | 2037 |
| 315 | 20240522 | 134700 | 23918860110 | 20200 | 20200 | 20250 | 20150 | 6431 |
| 316 | 20240522 | 134600 | 23788965210 | 20150 | 20200 | 20250 | 20150 | 29276 |
| 317 | 20240522 | 134500 | 23197588360 | 20200 | 20200 | 20250 | 20200 | 1193 |
| 318 | 20240522 | 134400 | 23173470610 | 20200 | 20250 | 20250 | 20200 | 1118 |
| 319 | 20240522 | 134300 | 23150845160 | 20250 | 20200 | 20250 | 20200 | 3462 |
| 320 | 20240522 | 134200 | 23080874560 | 20200 | 20250 | 20250 | 20200 | 5282 |
| 321 | 20240522 | 134100 | 22974011510 | 20200 | 20250 | 20250 | 20200 | 9791 |
| 322 | 20240522 | 134000 | 22775779160 | 20250 | 20200 | 20250 | 20200 | 1854 |
| 323 | 20240522 | 133900 | 22738301960 | 20250 | 20200 | 20250 | 20200 | 2026 |
| 324 | 20240522 | 133800 | 22697333860 | 20250 | 20200 | 20250 | 20200 | 951 |
| 325 | 20240522 | 133700 | 22678081660 | 20200 | 20200 | 20250 | 20200 | 1628 |
| 326 | 20240522 | 133600 | 22645167860 | 20200 | 20200 | 20250 | 20200 | 418 |
| 327 | 20240522 | 133500 | 22636713810 | 20250 | 20200 | 20250 | 20200 | 75600 |
| 328 | 20240522 | 133400 | 21105868660 | 20200 | 20200 | 20250 | 20200 | 1121 |
| 329 | 20240522 | 133300 | 21083208460 | 20250 | 20250 | 20250 | 20200 | 1545 |
| 330 | 20240522 | 133200 | 21051962260 | 20200 | 20200 | 20250 | 20200 | 1700 |
| 331 | 20240522 | 133100 | 21017581610 | 20250 | 20250 | 20250 | 20200 | 437 |
| 332 | 20240522 | 133000 | 21008743660 | 20200 | 20200 | 20250 | 20200 | 2664 |
| 333 | 20240522 | 132900 | 20954910160 | 20250 | 20250 | 20250 | 20200 | 3040 |
| 334 | 20240522 | 132800 | 20893432460 | 20250 | 20200 | 20250 | 20200 | 3515 |
| 335 | 20240522 | 132700 | 20822262810 | 20200 | 20200 | 20250 | 20200 | 975 |
| 336 | 20240522 | 132600 | 20802542910 | 20250 | 20200 | 20250 | 20200 | 2347 |
| 337 | 20240522 | 132500 | 20755086760 | 20250 | 20250 | 20250 | 20200 | 1017 |
| 338 | 20240522 | 132400 | 20734532310 | 20250 | 20200 | 20250 | 20200 | 1732 |
| 339 | 20240522 | 132300 | 20699496960 | 20250 | 20200 | 20250 | 20200 | 1338 |
| 340 | 20240522 | 132200 | 20672443760 | 20250 | 20200 | 20250 | 20200 | 8431 |
| 341 | 20240522 | 132100 | 20502085210 | 20200 | 20250 | 20250 | 20200 | 6887 |
| 342 | 20240522 | 132000 | 20362937660 | 20250 | 20200 | 20250 | 20200 | 4321 |
| 343 | 20240522 | 131900 | 20275535360 | 20250 | 20200 | 20250 | 20200 | 1713 |
| 344 | 20240522 | 131800 | 20240892860 | 20250 | 20200 | 20250 | 20200 | 1981 |
| 345 | 20240522 | 131700 | 20200829360 | 20200 | 20200 | 20250 | 20200 | 1107 |
| 346 | 20240522 | 131600 | 20178448710 | 20200 | 20250 | 20250 | 20200 | 1321 |
| 347 | 20240522 | 131500 | 20151740810 | 20250 | 20250 | 20250 | 20200 | 1354 |
| 348 | 20240522 | 131400 | 20124349210 | 20250 | 20250 | 20250 | 20200 | 830 |
| 349 | 20240522 | 131300 | 20107554510 | 20250 | 20250 | 20250 | 20200 | 735 |
| 350 | 20240522 | 131200 | 20092683210 | 20250 | 20200 | 20250 | 20200 | 1128 |
| 351 | 20240522 | 131100 | 20069886960 | 20200 | 20200 | 20250 | 20200 | 757 |
| 352 | 20240522 | 131000 | 20054585210 | 20200 | 20200 | 20250 | 20200 | 1670 |
| 353 | 20240522 | 130900 | 20020832810 | 20200 | 20200 | 20250 | 20200 | 1279 |
| 354 | 20240522 | 130800 | 19994967710 | 20200 | 20200 | 20250 | 20200 | 1468 |
| 355 | 20240522 | 130700 | 19965301110 | 20250 | 20200 | 20250 | 20200 | 5840 |
| 356 | 20240522 | 130600 | 19847274460 | 20200 | 20150 | 20250 | 20150 | 73941 |
| 357 | 20240522 | 130500 | 18352781110 | 20150 | 20150 | 20200 | 20150 | 12021 |
| 358 | 20240522 | 130400 | 18109976060 | 20150 | 20200 | 20200 | 20150 | 2344 |
| 359 | 20240522 | 130300 | 18062712210 | 20200 | 20200 | 20200 | 20150 | 2827 |
| 360 | 20240522 | 130200 | 18005714460 | 20150 | 20150 | 20200 | 20150 | 1362 |
| 361 | 20240522 | 130100 | 17978264210 | 20150 | 20150 | 20200 | 20150 | 1057 |
| 362 | 20240522 | 130000 | 17956953060 | 20150 | 20200 | 20200 | 20150 | 761 |
| 363 | 20240522 | 125900 | 17941596960 | 20200 | 20200 | 20200 | 20150 | 840 |
| 364 | 20240522 | 125800 | 17924632460 | 20150 | 20200 | 20200 | 20150 | 448 |
| 365 | 20240522 | 125700 | 17915599710 | 20200 | 20200 | 20200 | 20150 | 1425 |
| 366 | 20240522 | 125600 | 17886836760 | 20200 | 20150 | 20200 | 20150 | 1619 |
| 367 | 20240522 | 125500 | 17854187110 | 20200 | 20200 | 20200 | 20150 | 1075 |
| 368 | 20240522 | 125400 | 17832512310 | 20200 | 20150 | 20200 | 20150 | 2133 |
| 369 | 20240522 | 125300 | 17789488760 | 20200 | 20150 | 20200 | 20150 | 629 |
| 370 | 20240522 | 125200 | 17776802510 | 20200 | 20150 | 20200 | 20150 | 1011 |
| 371 | 20240522 | 125100 | 17756409660 | 20150 | 20200 | 20200 | 20150 | 1156 |
| 372 | 20240522 | 125000 | 17733097260 | 20200 | 20150 | 20200 | 20150 | 1331 |
| 373 | 20240522 | 124900 | 17706239660 | 20150 | 20150 | 20200 | 20150 | 1687 |
| 374 | 20240522 | 124800 | 17672226660 | 20150 | 20150 | 20200 | 20150 | 398 |
| 375 | 20240522 | 124700 | 17664191860 | 20150 | 20200 | 20200 | 20150 | 5808 |
| 376 | 20240522 | 124600 | 17547109010 | 20150 | 20200 | 20200 | 20150 | 5452 |
| 377 | 20240522 | 124500 | 17437146660 | 20150 | 20200 | 20200 | 20150 | 814 |
| 378 | 20240522 | 124400 | 17420731410 | 20150 | 20150 | 20200 | 20150 | 734 |
| 379 | 20240522 | 124300 | 17405920110 | 20150 | 20150 | 20200 | 20150 | 894 |
| 380 | 20240522 | 124200 | 17387889760 | 20150 | 20150 | 20200 | 20150 | 917 |
| 381 | 20240522 | 124100 | 17369399010 | 20150 | 20150 | 20200 | 20150 | 1427 |
| 382 | 20240522 | 124000 | 17340580810 | 20200 | 20150 | 20200 | 20150 | 1599 |
| 383 | 20240522 | 123900 | 17308335010 | 20150 | 20150 | 20200 | 20150 | 2039 |
| 384 | 20240522 | 123800 | 17267170410 | 20200 | 20150 | 20200 | 20150 | 1052 |
| 385 | 20240522 | 123700 | 17245932060 | 20150 | 20200 | 20200 | 20150 | 1902 |
| 386 | 20240522 | 123600 | 17207580460 | 20200 | 20150 | 20200 | 20150 | 1236 |
| 387 | 20240522 | 123500 | 17182653960 | 20150 | 20150 | 20200 | 20150 | 529 |
| 388 | 20240522 | 123400 | 17171987810 | 20150 | 20200 | 20200 | 20150 | 1184 |
| 389 | 20240522 | 123300 | 17148101610 | 20150 | 20150 | 20200 | 20150 | 1216 |
| 390 | 20240522 | 123200 | 17123586410 | 20200 | 20150 | 20200 | 20150 | 1508 |
| 391 | 20240522 | 123100 | 17093184960 | 20200 | 20200 | 20200 | 20150 | 1044 |
| 392 | 20240522 | 123000 | 17072118810 | 20150 | 20150 | 20200 | 20150 | 1501 |
| 393 | 20240522 | 122900 | 17041833410 | 20150 | 20150 | 20200 | 20150 | 906 |
| 394 | 20240522 | 122800 | 17023561060 | 20150 | 20200 | 20200 | 20150 | 2640 |
| 395 | 20240522 | 122700 | 16970276960 | 20150 | 20150 | 20200 | 20150 | 1743 |
| 396 | 20240522 | 122600 | 16935128260 | 20150 | 20150 | 20200 | 20150 | 791 |
| 397 | 20240522 | 122500 | 16919172710 | 20150 | 20200 | 20200 | 20150 | 1402 |
| 398 | 20240522 | 122400 | 16890911260 | 20200 | 20200 | 20200 | 20150 | 1487 |
| 399 | 20240522 | 122300 | 16860911960 | 20200 | 20150 | 20200 | 20150 | 348 |
| 400 | 20240522 | 122200 | 16853893210 | 20200 | 20200 | 20200 | 20150 | 528 |
| 401 | 20240522 | 122100 | 16843237510 | 20200 | 20200 | 20200 | 20150 | 953 |
| 402 | 20240522 | 122000 | 16824014110 | 20150 | 20150 | 20200 | 20150 | 2657 |
| 403 | 20240522 | 121900 | 16770379960 | 20200 | 20200 | 20200 | 20150 | 1884 |
| 404 | 20240522 | 121800 | 16732391160 | 20200 | 20200 | 20200 | 20150 | 741 |
| 405 | 20240522 | 121700 | 16717445060 | 20150 | 20200 | 20200 | 20150 | 2367 |
| 406 | 20240522 | 121600 | 16669719760 | 20150 | 20200 | 20200 | 20150 | 343 |
| 407 | 20240522 | 121500 | 16662800460 | 20150 | 20150 | 20200 | 20150 | 308 |
| 408 | 20240522 | 121400 | 16656585460 | 20150 | 20200 | 20200 | 20150 | 2444 |
| 409 | 20240522 | 121300 | 16607248610 | 20150 | 20150 | 20200 | 20150 | 3348 |
| 410 | 20240522 | 121200 | 16539762010 | 20150 | 20150 | 20200 | 20150 | 2127 |
| 411 | 20240522 | 121100 | 16496832660 | 20150 | 20200 | 20200 | 20150 | 33477 |
| 412 | 20240522 | 121000 | 15820699460 | 20150 | 20150 | 20200 | 20100 | 4064 |
| 413 | 20240522 | 120900 | 15738714460 | 20150 | 20150 | 20200 | 20150 | 2200 |
| 414 | 20240522 | 120800 | 15694370960 | 20150 | 20150 | 20200 | 20150 | 1296 |
| 415 | 20240522 | 120700 | 15668248310 | 20150 | 20150 | 20200 | 20100 | 3032 |
| 416 | 20240522 | 120600 | 15607061760 | 20150 | 20150 | 20200 | 20150 | 2373 |
| 417 | 20240522 | 120500 | 15559233810 | 20150 | 20200 | 20200 | 20150 | 1693 |
| 418 | 20240522 | 120400 | 15525103510 | 20150 | 20150 | 20200 | 20150 | 528 |
| 419 | 20240522 | 120300 | 15514442510 | 20200 | 20150 | 20200 | 20100 | 7013 |
| 420 | 20240522 | 120200 | 15373104310 | 20150 | 20150 | 20200 | 20150 | 6730 |
| 421 | 20240522 | 120100 | 15237450810 | 20200 | 20200 | 20200 | 20150 | 620 |
| 422 | 20240522 | 120000 | 15224932310 | 20150 | 20150 | 20200 | 20150 | 2364 |
| 423 | 20240522 | 115900 | 15177277810 | 20200 | 20200 | 20200 | 20150 | 1664 |
| 424 | 20240522 | 115800 | 15143668010 | 20150 | 20200 | 20200 | 20150 | 1104 |
| 425 | 20240522 | 115700 | 15121406060 | 20200 | 20200 | 20200 | 20150 | 2141 |
| 426 | 20240522 | 115600 | 15078225760 | 20200 | 20200 | 20200 | 20150 | 1554 |
| 427 | 20240522 | 115500 | 15046889860 | 20150 | 20200 | 20200 | 20150 | 536 |
| 428 | 20240522 | 115400 | 15036067110 | 20200 | 20150 | 20200 | 20150 | 2041 |
| 429 | 20240522 | 115300 | 14994900810 | 20150 | 20150 | 20200 | 20150 | 1244 |
| 430 | 20240522 | 115200 | 14969809360 | 20150 | 20150 | 20200 | 20150 | 816 |
| 431 | 20240522 | 115100 | 14953334910 | 20150 | 20150 | 20200 | 20150 | 1257 |
| 432 | 20240522 | 115000 | 14927958260 | 20150 | 20200 | 20200 | 20150 | 1021 |
| 433 | 20240522 | 114900 | 14907365410 | 20200 | 20200 | 20200 | 20150 | 1222 |
| 434 | 20240522 | 114800 | 14882717060 | 20150 | 20200 | 20200 | 20150 | 3006 |
| 435 | 20240522 | 114700 | 14822109510 | 20200 | 20150 | 20200 | 20150 | 2738 |
| 436 | 20240522 | 114600 | 14766909360 | 20200 | 20150 | 20200 | 20150 | 1139 |
| 437 | 20240522 | 114500 | 14743945060 | 20200 | 20200 | 20200 | 20150 | 2172 |
| 438 | 20240522 | 114400 | 14700148560 | 20150 | 20150 | 20200 | 20150 | 2599 |
| 439 | 20240522 | 114300 | 14647730810 | 20200 | 20150 | 20200 | 20150 | 1707 |
| 440 | 20240522 | 114200 | 14613311810 | 20200 | 20150 | 20200 | 20150 | 1086 |
| 441 | 20240522 | 114100 | 14591413160 | 20200 | 20200 | 20200 | 20150 | 1388 |
| 442 | 20240522 | 114000 | 14563386710 | 20200 | 20150 | 20200 | 20150 | 1072 |
| 443 | 20240522 | 113900 | 14541762710 | 20200 | 20200 | 20200 | 20150 | 2105 |
| 444 | 20240522 | 113800 | 14499308160 | 20200 | 20150 | 20200 | 20150 | 1981 |
| 445 | 20240522 | 113700 | 14459324310 | 20200 | 20150 | 20200 | 20150 | 1071 |
| 446 | 20240522 | 113600 | 14437718310 | 20200 | 20150 | 20200 | 20150 | 1811 |
| 447 | 20240522 | 113500 | 14401145210 | 20200 | 20150 | 20200 | 20150 | 1596 |
| 448 | 20240522 | 113400 | 14368957460 | 20150 | 20150 | 20200 | 20150 | 974 |
| 449 | 20240522 | 113300 | 14349287710 | 20150 | 20150 | 20200 | 20150 | 5058 |
| 450 | 20240522 | 113200 | 14247156010 | 20150 | 20150 | 20200 | 20150 | 1418 |
| 451 | 20240522 | 113100 | 14218559610 | 20150 | 20200 | 20200 | 20150 | 1726 |
| 452 | 20240522 | 113000 | 14183743560 | 20150 | 20150 | 20200 | 20150 | 1195 |
| 453 | 20240522 | 112900 | 14159652810 | 20200 | 20200 | 20200 | 20150 | 2487 |
| 454 | 20240522 | 112800 | 14109474060 | 20200 | 20200 | 20200 | 20150 | 1758 |
| 455 | 20240522 | 112700 | 14073978710 | 20200 | 20150 | 20200 | 20150 | 1289 |
| 456 | 20240522 | 112600 | 14047989160 | 20150 | 20200 | 20200 | 20150 | 8496 |
| 457 | 20240522 | 112500 | 13876716710 | 20150 | 20150 | 20200 | 20150 | 1789 |
| 458 | 20240522 | 112400 | 13840637710 | 20150 | 20150 | 20200 | 20150 | 1900 |
| 459 | 20240522 | 112300 | 13802325310 | 20150 | 20150 | 20200 | 20150 | 916 |
| 460 | 20240522 | 112200 | 13783824310 | 20200 | 20150 | 20200 | 20150 | 1524 |
| 461 | 20240522 | 112100 | 13753091310 | 20150 | 20150 | 20200 | 20150 | 3718 |
| 462 | 20240522 | 112000 | 13678132860 | 20150 | 20150 | 20200 | 20150 | 1059 |
| 463 | 20240522 | 111900 | 13656774310 | 20150 | 20200 | 20200 | 20150 | 992 |
| 464 | 20240522 | 111800 | 13636740410 | 20150 | 20200 | 20200 | 20150 | 2920 |
| 465 | 20240522 | 111700 | 13577835110 | 20200 | 20200 | 20200 | 20150 | 517 |
| 466 | 20240522 | 111600 | 13567404160 | 20150 | 20200 | 20200 | 20150 | 1012 |
| 467 | 20240522 | 111500 | 13546991260 | 20150 | 20200 | 20200 | 20150 | 994 |
| 468 | 20240522 | 111400 | 13526939110 | 20200 | 20150 | 20200 | 20150 | 743 |
| 469 | 20240522 | 111300 | 13511934510 | 20200 | 20150 | 20200 | 20150 | 1787 |
| 470 | 20240522 | 111200 | 13475902560 | 20200 | 20200 | 20200 | 20150 | 2188 |
| 471 | 20240522 | 111100 | 13431773510 | 20200 | 20200 | 20200 | 20150 | 1962 |
| 472 | 20240522 | 111000 | 13392214310 | 20200 | 20150 | 20200 | 20150 | 1267 |
| 473 | 20240522 | 110900 | 13366663910 | 20150 | 20200 | 20200 | 20150 | 3753 |
| 474 | 20240522 | 110800 | 13291016810 | 20150 | 20200 | 20200 | 20150 | 849 |
| 475 | 20240522 | 110700 | 13273880410 | 20150 | 20200 | 20200 | 20150 | 2506 |
| 476 | 20240522 | 110600 | 13223360860 | 20200 | 20150 | 20200 | 20150 | 2661 |
| 477 | 20240522 | 110500 | 13169712810 | 20200 | 20200 | 20200 | 20150 | 572 |
| 478 | 20240522 | 110400 | 13158163910 | 20200 | 20150 | 20200 | 20150 | 1968 |
| 479 | 20240522 | 110300 | 13118448960 | 20150 | 20200 | 20200 | 20150 | 1155 |
| 480 | 20240522 | 110200 | 13095167410 | 20200 | 20200 | 20200 | 20150 | 2888 |
| 481 | 20240522 | 110100 | 13036867610 | 20150 | 20150 | 20200 | 20150 | 1014 |
| 482 | 20240522 | 110000 | 13016396860 | 20200 | 20200 | 20200 | 20150 | 2703 |
| 483 | 20240522 | 105900 | 12961917710 | 20150 | 20200 | 20200 | 20150 | 1727 |
| 484 | 20240522 | 105800 | 12927101560 | 20150 | 20150 | 20200 | 20150 | 749 |
| 485 | 20240522 | 105700 | 12911983110 | 20200 | 20150 | 20200 | 20150 | 1126 |
| 486 | 20240522 | 105600 | 12889274960 | 20150 | 20150 | 20200 | 20150 | 428 |
| 487 | 20240522 | 105500 | 12880641860 | 20150 | 20150 | 20200 | 20150 | 1321 |
| 488 | 20240522 | 105400 | 12853974060 | 20150 | 20150 | 20200 | 20150 | 1933 |
| 489 | 20240522 | 105300 | 12815015360 | 20150 | 20200 | 20200 | 20150 | 4367 |
| 490 | 20240522 | 105200 | 12726965360 | 20200 | 20150 | 20200 | 20150 | 1544 |
| 491 | 20240522 | 105100 | 12695820460 | 20200 | 20150 | 20200 | 20150 | 1757 |
| 492 | 20240522 | 105000 | 12660392060 | 20200 | 20150 | 20200 | 20150 | 1594 |
| 493 | 20240522 | 104900 | 12628261810 | 20200 | 20200 | 20200 | 20150 | 1193 |
| 494 | 20240522 | 104800 | 12604203760 | 20200 | 20150 | 20200 | 20150 | 1295 |
| 495 | 20240522 | 104700 | 12578090110 | 20200 | 20200 | 20200 | 20150 | 7677 |
| 496 | 20240522 | 104600 | 12423354710 | 20200 | 20150 | 20200 | 20150 | 1468 |
| 497 | 20240522 | 104500 | 12393763410 | 20150 | 20150 | 20200 | 20150 | 1323 |
| 498 | 20240522 | 104400 | 12367071660 | 20150 | 20200 | 20200 | 20150 | 876 |
| 499 | 20240522 | 104300 | 12349412310 | 20150 | 20200 | 20200 | 20150 | 376 |
| 500 | 20240522 | 104200 | 12341828410 | 20200 | 20200 | 20200 | 20150 | 5390 |
| 501 | 20240522 | 104100 | 12232981360 | 20200 | 20150 | 20200 | 20150 | 20723 |
| 502 | 20240522 | 104000 | 11815036610 | 20200 | 20150 | 20200 | 20100 | 40784 |
| 503 | 20240522 | 103900 | 10993015410 | 20100 | 20100 | 20150 | 20100 | 1859 |
| 504 | 20240522 | 103800 | 10955643960 | 20100 | 20150 | 20150 | 20100 | 1944 |
| 505 | 20240522 | 103700 | 10916511310 | 20100 | 20100 | 20150 | 20100 | 3104 |
| 506 | 20240522 | 103600 | 10854113060 | 20100 | 20150 | 20150 | 20100 | 1906 |
| 507 | 20240522 | 103500 | 10815792960 | 20100 | 20150 | 20150 | 20100 | 2531 |
| 508 | 20240522 | 103400 | 10764900960 | 20100 | 20100 | 20150 | 20100 | 531 |
| 509 | 20240522 | 103300 | 10754213810 | 20150 | 20100 | 20150 | 20100 | 1597 |
| 510 | 20240522 | 103200 | 10722109410 | 20150 | 20100 | 20150 | 20100 | 1476 |
| 511 | 20240522 | 103100 | 10692399610 | 20150 | 20150 | 20150 | 20100 | 1853 |
| 512 | 20240522 | 103000 | 10655127860 | 20150 | 20100 | 20150 | 20100 | 322 |
| 513 | 20240522 | 102900 | 10648643110 | 20150 | 20100 | 20150 | 20100 | 636 |
| 514 | 20240522 | 102800 | 10635848160 | 20150 | 20100 | 20150 | 20050 | 1295 |
| 515 | 20240522 | 102700 | 10609798910 | 20100 | 20100 | 20150 | 20100 | 2097 |
| 516 | 20240522 | 102600 | 10567641910 | 20100 | 20150 | 20150 | 20100 | 1403 |
| 517 | 20240522 | 102500 | 10539429610 | 20100 | 20050 | 20150 | 20050 | 13279 |
| 518 | 20240522 | 102400 | 10272535760 | 20100 | 20050 | 20100 | 20050 | 417 |
| 519 | 20240522 | 102300 | 10264155160 | 20050 | 20100 | 20150 | 20050 | 13568 |
| 520 | 20240522 | 102200 | 9991470010 | 20100 | 20150 | 20150 | 20100 | 1385 |
| 521 | 20240522 | 102100 | 9963596860 | 20150 | 20100 | 20150 | 20100 | 1596 |
| 522 | 20240522 | 102000 | 9931439760 | 20150 | 20100 | 20150 | 20100 | 4806 |
| 523 | 20240522 | 101900 | 9834815960 | 20150 | 20100 | 20150 | 20100 | 2133 |
| 524 | 20240522 | 101800 | 9791878910 | 20100 | 20150 | 20150 | 20100 | 4927 |
| 525 | 20240522 | 101700 | 9692746360 | 20150 | 20100 | 20150 | 20100 | 927 |
| 526 | 20240522 | 101600 | 9674100610 | 20150 | 20150 | 20150 | 20100 | 3886 |
| 527 | 20240522 | 101500 | 9595831360 | 20150 | 20100 | 20150 | 20100 | 1802 |
| 528 | 20240522 | 101400 | 9559569060 | 20100 | 20100 | 20150 | 20100 | 2114 |
| 529 | 20240522 | 101300 | 9517060560 | 20100 | 20100 | 20150 | 20100 | 1645 |
| 530 | 20240522 | 101200 | 9483955760 | 20150 | 20100 | 20150 | 20100 | 1716 |
| 531 | 20240522 | 101100 | 9449433710 | 20150 | 20150 | 20150 | 20100 | 141 |
| 532 | 20240522 | 101000 | 9446599210 | 20100 | 20100 | 20150 | 20100 | 2318 |
| 533 | 20240522 | 100900 | 9399991910 | 20100 | 20150 | 20150 | 20100 | 1041 |
| 534 | 20240522 | 100800 | 9379062360 | 20150 | 20150 | 20150 | 20100 | 1988 |
| 535 | 20240522 | 100700 | 9339030860 | 20100 | 20100 | 20150 | 20100 | 1122 |
| 536 | 20240522 | 100600 | 9316469210 | 20150 | 20150 | 20150 | 20100 | 1104 |
| 537 | 20240522 | 100500 | 9294232860 | 20150 | 20100 | 20150 | 20100 | 1594 |
| 538 | 20240522 | 100400 | 9262147160 | 20100 | 20200 | 20200 | 20100 | 972 |
| 539 | 20240522 | 100300 | 9242566210 | 20150 | 20150 | 20200 | 20150 | 785 |
| 540 | 20240522 | 100200 | 9226734410 | 20150 | 20150 | 20200 | 20150 | 7121 |
| 541 | 20240522 | 100100 | 9083246010 | 20150 | 20150 | 20200 | 20100 | 6624 |
| 542 | 20240522 | 100000 | 8949795410 | 20150 | 20200 | 20200 | 20150 | 7746 |
| 543 | 20240522 | 095900 | 8793697960 | 20150 | 20200 | 20200 | 20150 | 5131 |
| 544 | 20240522 | 095800 | 8690252560 | 20150 | 20150 | 20200 | 20150 | 2658 |
| 545 | 20240522 | 095700 | 8636678010 | 20150 | 20150 | 20200 | 20150 | 3918 |
| 546 | 20240522 | 095600 | 8557727310 | 20150 | 20150 | 20200 | 20150 | 1571 |
| 547 | 20240522 | 095500 | 8526071110 | 20150 | 20200 | 20200 | 20150 | 757 |
| 548 | 20240522 | 095400 | 8510801410 | 20150 | 20150 | 20200 | 20150 | 409 |
| 549 | 20240522 | 095300 | 8502558610 | 20150 | 20150 | 20200 | 20150 | 1706 |
| 550 | 20240522 | 095200 | 8468182510 | 20150 | 20200 | 20200 | 20150 | 3654 |
| 551 | 20240522 | 095100 | 8394536860 | 20150 | 20150 | 20200 | 20150 | 3304 |
| 552 | 20240522 | 095000 | 8327960960 | 20150 | 20150 | 20200 | 20150 | 15043 |
| 553 | 20240522 | 094900 | 8024787610 | 20150 | 20200 | 20200 | 20150 | 1138 |
| 554 | 20240522 | 094800 | 8001839710 | 20200 | 20200 | 20200 | 20150 | 1325 |
| 555 | 20240522 | 094700 | 7975089760 | 20200 | 20150 | 20200 | 20150 | 2858 |
| 556 | 20240522 | 094600 | 7917451010 | 20200 | 20200 | 20200 | 20150 | 1633 |
| 557 | 20240522 | 094500 | 7884472710 | 20150 | 20200 | 20200 | 20150 | 1796 |
| 558 | 20240522 | 094400 | 7848225410 | 20200 | 20150 | 20200 | 20150 | 1408 |
| 559 | 20240522 | 094300 | 7819798710 | 20150 | 20150 | 20200 | 20150 | 4054 |
| 560 | 20240522 | 094200 | 7738035010 | 20200 | 20150 | 20200 | 20150 | 822 |
| 561 | 20240522 | 094100 | 7721444960 | 20150 | 20150 | 20200 | 20150 | 3939 |
| 562 | 20240522 | 094000 | 7641904360 | 20200 | 20200 | 20250 | 20150 | 15739 |
| 563 | 20240522 | 093900 | 7323969060 | 20250 | 20250 | 20250 | 20200 | 2825 |
| 564 | 20240522 | 093800 | 7266811460 | 20250 | 20250 | 20250 | 20200 | 12844 |
| 565 | 20240522 | 093700 | 7006915460 | 20250 | 20200 | 20250 | 20200 | 5533 |
| 566 | 20240522 | 093600 | 6895079610 | 20200 | 20200 | 20250 | 20200 | 1607 |
| 567 | 20240522 | 093500 | 6862566960 | 20200 | 20150 | 20250 | 20150 | 46208 |
| 568 | 20240522 | 093400 | 5929064310 | 20200 | 20150 | 20200 | 20150 | 1581 |
| 569 | 20240522 | 093300 | 5897193860 | 20150 | 20150 | 20200 | 20150 | 3012 |
| 570 | 20240522 | 093200 | 5836495910 | 20150 | 20100 | 20200 | 20050 | 84014 |
| 571 | 20240522 | 093100 | 4145542860 | 20100 | 20050 | 20100 | 20050 | 8785 |
| 572 | 20240522 | 093000 | 3969085160 | 20050 | 20050 | 20100 | 20050 | 1177 |
| 573 | 20240522 | 092900 | 3945468360 | 20050 | 20100 | 20100 | 20050 | 1390 |
| 574 | 20240522 | 092800 | 3917557260 | 20050 | 20050 | 20100 | 20050 | 3487 |
| 575 | 20240522 | 092700 | 3847626510 | 20050 | 20050 | 20100 | 20050 | 1748 |
| 576 | 20240522 | 092600 | 3812569560 | 20050 | 20100 | 20100 | 20050 | 389 |
| 577 | 20240522 | 092500 | 3804758910 | 20100 | 20050 | 20100 | 20050 | 1393 |
| 578 | 20240522 | 092400 | 3776799460 | 20050 | 20050 | 20100 | 20050 | 2001 |
| 579 | 20240522 | 092300 | 3736672810 | 20050 | 20100 | 20100 | 20050 | 757 |
| 580 | 20240522 | 092200 | 3721494810 | 20050 | 20050 | 20100 | 20050 | 1859 |
| 581 | 20240522 | 092100 | 3684181410 | 20050 | 20050 | 20100 | 20050 | 8495 |
| 582 | 20240522 | 092000 | 3513816010 | 20050 | 20050 | 20100 | 20050 | 4221 |
| 583 | 20240522 | 091900 | 3429150860 | 20050 | 20050 | 20100 | 20050 | 902 |
| 584 | 20240522 | 091800 | 3411038260 | 20050 | 20050 | 20100 | 20050 | 1742 |
| 585 | 20240522 | 091700 | 3376092910 | 20050 | 20050 | 20100 | 20050 | 2057 |
| 586 | 20240522 | 091600 | 3334814560 | 20050 | 20050 | 20100 | 20050 | 2503 |
| 587 | 20240522 | 091500 | 3284596810 | 20050 | 20100 | 20100 | 20000 | 8910 |
| 588 | 20240522 | 091400 | 3105866210 | 20050 | 20050 | 20100 | 20050 | 3262 |
| 589 | 20240522 | 091300 | 3040444810 | 20100 | 20100 | 20150 | 20100 | 4383 |
| 590 | 20240522 | 091200 | 2952324410 | 20150 | 20100 | 20150 | 20100 | 3273 |
| 591 | 20240522 | 091100 | 2886420560 | 20100 | 20100 | 20150 | 20100 | 2707 |
| 592 | 20240522 | 091000 | 2831965560 | 20100 | 20050 | 20150 | 20050 | 18206 |
| 593 | 20240522 | 090900 | 2466070410 | 20100 | 20000 | 20100 | 20000 | 4766 |
| 594 | 20240522 | 090800 | 2370468610 | 20050 | 20000 | 20050 | 20000 | 8776 |
| 595 | 20240522 | 090700 | 2194595460 | 20050 | 19980 | 20050 | 19970 | 39239 |
| 596 | 20240522 | 090600 | 1409626920 | 19990 | 19980 | 19990 | 19980 | 11345 |
| 597 | 20240522 | 090500 | 1182930000 | 19990 | 19980 | 19990 | 19980 | 669 |
| 598 | 20240522 | 090400 | 1169561060 | 19990 | 19990 | 20000 | 19990 | 4387 |
| 599 | 20240522 | 090300 | 1081849970 | 20000 | 19990 | 20000 | 19990 | 4372 |
| 600 | 20240522 | 090200 | 994437360 | 20000 | 20000 | 20050 | 19990 | 3343 |
| 601 | 20240522 | 090100 | 927567500 | 20000 | 20000 | 20050 | 20000 | 5109 |
| 602 | 20240522 | 090000 | 825361650 | 20000 | 20050 | 20050 | 19950 | 41227 |