33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 190200 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 49251 |
| 3 | 20240530 | 190100 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 4 | 20240530 | 190000 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 5 | 20240530 | 185900 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 6 | 20240530 | 185800 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 7 | 20240530 | 185700 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 8 | 20240530 | 185600 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 9 | 20240530 | 185500 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 10 | 20240530 | 185400 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 11 | 20240530 | 185300 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 12 | 20240530 | 185200 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 13 | 20240530 | 185100 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 14 | 20240530 | 185000 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 15 | 20240530 | 184900 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 16 | 20240530 | 184800 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 17 | 20240530 | 184700 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 18 | 20240530 | 184600 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 19 | 20240530 | 184500 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 20 | 20240530 | 184400 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 21 | 20240530 | 184300 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 22 | 20240530 | 184200 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 23 | 20240530 | 184100 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 24 | 20240530 | 184000 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 25 | 20240530 | 183900 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 26 | 20240530 | 183800 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 27 | 20240530 | 183700 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 28 | 20240530 | 183600 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 29 | 20240530 | 183500 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 30 | 20240530 | 183400 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 31 | 20240530 | 183300 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 32 | 20240530 | 183200 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 49251 |
| 33 | 20240530 | 183100 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 34 | 20240530 | 183000 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 35 | 20240530 | 182900 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 36 | 20240530 | 182800 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 37 | 20240530 | 182700 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 38 | 20240530 | 182600 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 39 | 20240530 | 182500 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 40 | 20240530 | 182400 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 41 | 20240530 | 182300 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 42 | 20240530 | 182200 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 43 | 20240530 | 182100 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 44 | 20240530 | 182000 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 45 | 20240530 | 181900 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 46 | 20240530 | 181800 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 47 | 20240530 | 181700 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 48 | 20240530 | 181600 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 49 | 20240530 | 181500 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 50 | 20240530 | 181400 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 51 | 20240530 | 181300 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 52 | 20240530 | 181200 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 53 | 20240530 | 181100 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 54 | 20240530 | 181000 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 55 | 20240530 | 180900 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 56 | 20240530 | 180800 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 57 | 20240530 | 180700 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 58 | 20240530 | 180600 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 59 | 20240530 | 180500 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 60 | 20240530 | 180400 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 61 | 20240530 | 180300 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 62 | 20240530 | 180200 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 49251 |
| 63 | 20240530 | 180100 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 64 | 20240530 | 180000 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 65 | 20240530 | 175900 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 66 | 20240530 | 175800 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 67 | 20240530 | 175700 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 68 | 20240530 | 175600 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 69 | 20240530 | 175500 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 70 | 20240530 | 175400 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 71 | 20240530 | 175300 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 72 | 20240530 | 175200 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 73 | 20240530 | 175100 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 74 | 20240530 | 175000 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 75 | 20240530 | 174900 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 76 | 20240530 | 174800 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 77 | 20240530 | 174700 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 78 | 20240530 | 174600 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 79 | 20240530 | 174500 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 80 | 20240530 | 174400 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 81 | 20240530 | 174300 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 82 | 20240530 | 174200 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 83 | 20240530 | 174100 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 84 | 20240530 | 174000 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 85 | 20240530 | 173900 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 86 | 20240530 | 173800 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 87 | 20240530 | 173700 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 88 | 20240530 | 173600 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 89 | 20240530 | 173500 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 90 | 20240530 | 173400 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 91 | 20240530 | 173300 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 92 | 20240530 | 173200 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 49251 |
| 93 | 20240530 | 173100 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 94 | 20240530 | 173000 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 95 | 20240530 | 172900 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 96 | 20240530 | 172800 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 97 | 20240530 | 172700 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 98 | 20240530 | 172600 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 99 | 20240530 | 172500 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 100 | 20240530 | 172400 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 101 | 20240530 | 172300 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 102 | 20240530 | 172200 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 103 | 20240530 | 172100 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 104 | 20240530 | 172000 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 105 | 20240530 | 171900 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 106 | 20240530 | 171800 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 107 | 20240530 | 171700 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 108 | 20240530 | 171600 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 109 | 20240530 | 171500 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 110 | 20240530 | 171400 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 111 | 20240530 | 171300 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 112 | 20240530 | 171200 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 113 | 20240530 | 171100 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 114 | 20240530 | 171000 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 115 | 20240530 | 170900 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 116 | 20240530 | 170800 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 117 | 20240530 | 170700 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 118 | 20240530 | 170600 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 119 | 20240530 | 170500 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 120 | 20240530 | 170400 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 121 | 20240530 | 170300 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 122 | 20240530 | 170200 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 49251 |
| 123 | 20240530 | 170100 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 124 | 20240530 | 170000 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 125 | 20240530 | 165900 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 126 | 20240530 | 165800 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 127 | 20240530 | 165700 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 128 | 20240530 | 165600 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 129 | 20240530 | 165500 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 130 | 20240530 | 165400 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 131 | 20240530 | 165300 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 132 | 20240530 | 165200 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 133 | 20240530 | 165100 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 134 | 20240530 | 165000 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 135 | 20240530 | 164900 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 136 | 20240530 | 164800 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 137 | 20240530 | 164700 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 138 | 20240530 | 164600 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 139 | 20240530 | 164500 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 140 | 20240530 | 164400 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 141 | 20240530 | 164300 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 142 | 20240530 | 164200 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 143 | 20240530 | 164100 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 144 | 20240530 | 164000 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 145 | 20240530 | 163900 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 146 | 20240530 | 163800 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 147 | 20240530 | 163700 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 148 | 20240530 | 163600 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 149 | 20240530 | 163500 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 150 | 20240530 | 163400 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 151 | 20240530 | 163300 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 152 | 20240530 | 163200 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 49251 |
| 153 | 20240530 | 163100 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 154 | 20240530 | 163000 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 155 | 20240530 | 162900 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 156 | 20240530 | 162800 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 157 | 20240530 | 162700 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 158 | 20240530 | 162600 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 159 | 20240530 | 162500 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 160 | 20240530 | 162400 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 161 | 20240530 | 162300 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 162 | 20240530 | 162200 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 163 | 20240530 | 162100 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 164 | 20240530 | 162000 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 165 | 20240530 | 161900 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 166 | 20240530 | 161800 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 167 | 20240530 | 161700 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 168 | 20240530 | 161600 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 169 | 20240530 | 161500 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 170 | 20240530 | 161400 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 171 | 20240530 | 161300 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 172 | 20240530 | 161200 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 173 | 20240530 | 161100 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 174 | 20240530 | 161000 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 175 | 20240530 | 160900 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 176 | 20240530 | 160800 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 177 | 20240530 | 160700 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 178 | 20240530 | 160600 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 179 | 20240530 | 160500 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 180 | 20240530 | 160400 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 181 | 20240530 | 160300 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 182 | 20240530 | 160200 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 49251 |
| 183 | 20240530 | 160100 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 184 | 20240530 | 160000 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 185 | 20240530 | 155900 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 186 | 20240530 | 155800 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 187 | 20240530 | 155700 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 188 | 20240530 | 155600 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 189 | 20240530 | 155500 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 190 | 20240530 | 155400 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 191 | 20240530 | 155300 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 192 | 20240530 | 155200 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 193 | 20240530 | 155100 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 194 | 20240530 | 155000 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 195 | 20240530 | 154900 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 196 | 20240530 | 154800 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 197 | 20240530 | 154700 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 198 | 20240530 | 154600 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 199 | 20240530 | 154500 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 200 | 20240530 | 154400 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 201 | 20240530 | 154300 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 202 | 20240530 | 154200 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 203 | 20240530 | 154100 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 204 | 20240530 | 154000 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 205 | 20240530 | 153900 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 206 | 20240530 | 153800 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 207 | 20240530 | 153700 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 208 | 20240530 | 153600 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 209 | 20240530 | 153500 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 210 | 20240530 | 153400 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 211 | 20240530 | 153300 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 212 | 20240530 | 153200 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 49251 |
| 213 | 20240530 | 153100 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 0 |
| 214 | 20240530 | 153000 | 35470037790 | 19070 | 19070 | 19070 | 19070 | 49251 |
| 215 | 20240530 | 152900 | 34530821220 | 19130 | 19130 | 19130 | 19130 | 0 |
| 216 | 20240530 | 152800 | 34530821220 | 19130 | 19130 | 19130 | 19130 | 0 |
| 217 | 20240530 | 152700 | 34530821220 | 19130 | 19130 | 19130 | 19130 | 0 |
| 218 | 20240530 | 152600 | 34530821220 | 19130 | 19130 | 19130 | 19130 | 0 |
| 219 | 20240530 | 152500 | 34530821220 | 19130 | 19130 | 19130 | 19130 | 0 |
| 220 | 20240530 | 152400 | 34530821220 | 19130 | 19130 | 19130 | 19130 | 0 |
| 221 | 20240530 | 152300 | 34530821220 | 19130 | 19130 | 19130 | 19130 | 0 |
| 222 | 20240530 | 152200 | 34530821220 | 19130 | 19130 | 19130 | 19130 | 0 |
| 223 | 20240530 | 152100 | 34530821220 | 19130 | 19130 | 19130 | 19130 | 0 |
| 224 | 20240530 | 152000 | 34530821220 | 19130 | 19130 | 19130 | 19130 | 0 |
| 225 | 20240530 | 151900 | 34530821220 | 19130 | 19130 | 19140 | 19120 | 3887 |
| 226 | 20240530 | 151800 | 34456482200 | 19130 | 19100 | 19130 | 19070 | 5931 |
| 227 | 20240530 | 151700 | 34343160950 | 19100 | 19100 | 19100 | 19070 | 7880 |
| 228 | 20240530 | 151600 | 34192807510 | 19070 | 19100 | 19110 | 19070 | 9632 |
| 229 | 20240530 | 151500 | 34008931310 | 19100 | 19110 | 19120 | 19100 | 5689 |
| 230 | 20240530 | 151400 | 33900249520 | 19120 | 19120 | 19130 | 19110 | 2782 |
| 231 | 20240530 | 151300 | 33847061420 | 19110 | 19110 | 19130 | 19110 | 5017 |
| 232 | 20240530 | 151200 | 33751137550 | 19110 | 19120 | 19130 | 19110 | 1815 |
| 233 | 20240530 | 151100 | 33716438020 | 19120 | 19130 | 19140 | 19120 | 2164 |
| 234 | 20240530 | 151000 | 33675052720 | 19130 | 19130 | 19140 | 19110 | 2715 |
| 235 | 20240530 | 150900 | 33623122800 | 19130 | 19130 | 19140 | 19110 | 3868 |
| 236 | 20240530 | 150800 | 33549143560 | 19130 | 19140 | 19140 | 19110 | 3936 |
| 237 | 20240530 | 150700 | 33473872020 | 19130 | 19140 | 19150 | 19120 | 4410 |
| 238 | 20240530 | 150600 | 33389479470 | 19140 | 19140 | 19160 | 19130 | 5524 |
| 239 | 20240530 | 150500 | 33283737070 | 19140 | 19100 | 19160 | 19100 | 7676 |
| 240 | 20240530 | 150400 | 33136860060 | 19100 | 19100 | 19110 | 19100 | 2282 |
| 241 | 20240530 | 150300 | 33093268820 | 19100 | 19100 | 19120 | 19090 | 4688 |
| 242 | 20240530 | 150200 | 33003680480 | 19100 | 19120 | 19130 | 19100 | 3226 |
| 243 | 20240530 | 150100 | 32942029610 | 19120 | 19080 | 19120 | 19070 | 4648 |
| 244 | 20240530 | 150000 | 32853271000 | 19090 | 19070 | 19100 | 19070 | 5307 |
| 245 | 20240530 | 145900 | 32751978950 | 19070 | 19080 | 19090 | 19070 | 3066 |
| 246 | 20240530 | 145800 | 32693487270 | 19080 | 19070 | 19090 | 19070 | 2914 |
| 247 | 20240530 | 145700 | 32637891860 | 19080 | 19080 | 19100 | 19070 | 4956 |
| 248 | 20240530 | 145600 | 32543312490 | 19070 | 19060 | 19080 | 19060 | 7831 |
| 249 | 20240530 | 145500 | 32393966890 | 19060 | 19050 | 19070 | 19050 | 5239 |
| 250 | 20240530 | 145400 | 32294129320 | 19050 | 19060 | 19060 | 19050 | 1928 |
| 251 | 20240530 | 145300 | 32257399190 | 19050 | 19050 | 19060 | 19050 | 2804 |
| 252 | 20240530 | 145200 | 32203977160 | 19050 | 19060 | 19060 | 19050 | 2120 |
| 253 | 20240530 | 145100 | 32163582660 | 19060 | 19060 | 19070 | 19050 | 4550 |
| 254 | 20240530 | 145000 | 32076881700 | 19060 | 19070 | 19070 | 19060 | 2149 |
| 255 | 20240530 | 144900 | 32035918980 | 19060 | 19060 | 19070 | 19050 | 15544 |
| 256 | 20240530 | 144800 | 31739537260 | 19060 | 19050 | 19070 | 19050 | 4626 |
| 257 | 20240530 | 144700 | 31651382890 | 19050 | 19060 | 19070 | 19050 | 2975 |
| 258 | 20240530 | 144600 | 31594685400 | 19060 | 19060 | 19070 | 19060 | 4947 |
| 259 | 20240530 | 144500 | 31500390030 | 19060 | 19050 | 19060 | 19050 | 4981 |
| 260 | 20240530 | 144400 | 31405470930 | 19050 | 19050 | 19060 | 19050 | 2497 |
| 261 | 20240530 | 144300 | 31357900620 | 19060 | 19050 | 19060 | 19050 | 3062 |
| 262 | 20240530 | 144200 | 31299567800 | 19050 | 19050 | 19060 | 19050 | 4264 |
| 263 | 20240530 | 144100 | 31218313170 | 19050 | 19050 | 19060 | 19050 | 5429 |
| 264 | 20240530 | 144000 | 31114887830 | 19060 | 19050 | 19060 | 19050 | 3028 |
| 265 | 20240530 | 143900 | 31057197540 | 19050 | 19060 | 19060 | 19050 | 2695 |
| 266 | 20240530 | 143800 | 31005851890 | 19050 | 19060 | 19060 | 19050 | 3767 |
| 267 | 20240530 | 143700 | 30934078300 | 19070 | 19050 | 19070 | 19050 | 3801 |
| 268 | 20240530 | 143600 | 30861651360 | 19060 | 19060 | 19070 | 19050 | 10109 |
| 269 | 20240530 | 143500 | 30668967500 | 19050 | 19050 | 19060 | 19050 | 3620 |
| 270 | 20240530 | 143400 | 30599992210 | 19050 | 19050 | 19060 | 19050 | 3054 |
| 271 | 20240530 | 143300 | 30541807240 | 19050 | 19050 | 19060 | 19050 | 4473 |
| 272 | 20240530 | 143200 | 30456574430 | 19050 | 19050 | 19060 | 19050 | 3931 |
| 273 | 20240530 | 143100 | 30381680500 | 19060 | 19060 | 19070 | 19050 | 5334 |
| 274 | 20240530 | 143000 | 30280028310 | 19060 | 19060 | 19070 | 19060 | 2763 |
| 275 | 20240530 | 142900 | 30227363390 | 19060 | 19070 | 19070 | 19060 | 3427 |
| 276 | 20240530 | 142800 | 30162042120 | 19060 | 19070 | 19070 | 19060 | 7851 |
| 277 | 20240530 | 142700 | 30012370190 | 19070 | 19060 | 19080 | 19060 | 3481 |
| 278 | 20240530 | 142600 | 29946009780 | 19060 | 19080 | 19080 | 19060 | 10196 |
| 279 | 20240530 | 142500 | 29751557820 | 19080 | 19080 | 19080 | 19070 | 4084 |
| 280 | 20240530 | 142400 | 29673673610 | 19070 | 19070 | 19080 | 19070 | 2184 |
| 281 | 20240530 | 142300 | 29632022320 | 19080 | 19080 | 19090 | 19070 | 5017 |
| 282 | 20240530 | 142200 | 29536306100 | 19090 | 19080 | 19090 | 19080 | 4803 |
| 283 | 20240530 | 142100 | 29444642850 | 19080 | 19090 | 19100 | 19080 | 4009 |
| 284 | 20240530 | 142000 | 29368114580 | 19090 | 19100 | 19110 | 19090 | 5203 |
| 285 | 20240530 | 141900 | 29268742580 | 19100 | 19110 | 19110 | 19100 | 4018 |
| 286 | 20240530 | 141800 | 29191998380 | 19110 | 19100 | 19110 | 19100 | 2119 |
| 287 | 20240530 | 141700 | 29151520800 | 19110 | 19110 | 19120 | 19100 | 7442 |
| 288 | 20240530 | 141600 | 29009335160 | 19110 | 19110 | 19120 | 19110 | 1170 |
| 289 | 20240530 | 141500 | 28986973800 | 19110 | 19110 | 19120 | 19110 | 2209 |
| 290 | 20240530 | 141400 | 28944756310 | 19110 | 19110 | 19120 | 19110 | 1166 |
| 291 | 20240530 | 141300 | 28922472620 | 19110 | 19120 | 19120 | 19110 | 2112 |
| 292 | 20240530 | 141200 | 28882106790 | 19110 | 19110 | 19120 | 19110 | 279 |
| 293 | 20240530 | 141100 | 28876774920 | 19120 | 19110 | 19120 | 19110 | 1126 |
| 294 | 20240530 | 141000 | 28855255070 | 19110 | 19110 | 19120 | 19110 | 2441 |
| 295 | 20240530 | 140900 | 28808605100 | 19110 | 19120 | 19120 | 19110 | 1477 |
| 296 | 20240530 | 140800 | 28780376890 | 19110 | 19110 | 19120 | 19110 | 1053 |
| 297 | 20240530 | 140700 | 28760250550 | 19110 | 19110 | 19120 | 19110 | 5536 |
| 298 | 20240530 | 140600 | 28654411590 | 19110 | 19110 | 19120 | 19110 | 574 |
| 299 | 20240530 | 140500 | 28643442280 | 19110 | 19110 | 19120 | 19110 | 2866 |
| 300 | 20240530 | 140400 | 28588670920 | 19110 | 19120 | 19120 | 19110 | 1316 |
| 301 | 20240530 | 140300 | 28563519550 | 19120 | 19110 | 19120 | 19110 | 7151 |
| 302 | 20240530 | 140200 | 28426820510 | 19110 | 19110 | 19120 | 19110 | 2826 |
| 303 | 20240530 | 140100 | 28372815120 | 19110 | 19110 | 19120 | 19110 | 1639 |
| 304 | 20240530 | 140000 | 28341487290 | 19110 | 19120 | 19130 | 19110 | 1198 |
| 305 | 20240530 | 135900 | 28318588240 | 19120 | 19120 | 19130 | 19120 | 920 |
| 306 | 20240530 | 135800 | 28300994830 | 19120 | 19120 | 19130 | 19120 | 2558 |
| 307 | 20240530 | 135700 | 28252083400 | 19120 | 19130 | 19140 | 19120 | 1413 |
| 308 | 20240530 | 135600 | 28225055330 | 19130 | 19120 | 19140 | 19120 | 1782 |
| 309 | 20240530 | 135500 | 28190958930 | 19120 | 19120 | 19140 | 19120 | 1421 |
| 310 | 20240530 | 135400 | 28163779110 | 19120 | 19130 | 19140 | 19120 | 1883 |
| 311 | 20240530 | 135300 | 28127754970 | 19130 | 19130 | 19140 | 19130 | 794 |
| 312 | 20240530 | 135200 | 28112562090 | 19140 | 19140 | 19140 | 19130 | 1469 |
| 313 | 20240530 | 135100 | 28084454620 | 19130 | 19130 | 19160 | 19130 | 5363 |
| 314 | 20240530 | 135000 | 27981790420 | 19140 | 19120 | 19140 | 19120 | 2971 |
| 315 | 20240530 | 134900 | 27924942810 | 19120 | 19130 | 19140 | 19120 | 2825 |
| 316 | 20240530 | 134800 | 27870908740 | 19130 | 19130 | 19140 | 19130 | 1661 |
| 317 | 20240530 | 134700 | 27839131020 | 19130 | 19130 | 19140 | 19130 | 1065 |
| 318 | 20240530 | 134600 | 27818753430 | 19130 | 19130 | 19140 | 19130 | 1577 |
| 319 | 20240530 | 134500 | 27788583880 | 19140 | 19110 | 19140 | 19110 | 5335 |
| 320 | 20240530 | 134400 | 27686527500 | 19110 | 19110 | 19120 | 19110 | 1389 |
| 321 | 20240530 | 134300 | 27659976640 | 19110 | 19110 | 19120 | 19110 | 771 |
| 322 | 20240530 | 134200 | 27645240090 | 19110 | 19110 | 19130 | 19110 | 2324 |
| 323 | 20240530 | 134100 | 27600825140 | 19120 | 19110 | 19130 | 19110 | 1151 |
| 324 | 20240530 | 134000 | 27578819110 | 19120 | 19110 | 19120 | 19100 | 1884 |
| 325 | 20240530 | 133900 | 27542807420 | 19110 | 19100 | 19120 | 19100 | 4912 |
| 326 | 20240530 | 133800 | 27448935600 | 19100 | 19110 | 19110 | 19100 | 861 |
| 327 | 20240530 | 133700 | 27432485990 | 19110 | 19110 | 19120 | 19100 | 3238 |
| 328 | 20240530 | 133600 | 27370592080 | 19110 | 19110 | 19120 | 19100 | 2085 |
| 329 | 20240530 | 133500 | 27330747390 | 19100 | 19110 | 19120 | 19100 | 1190 |
| 330 | 20240530 | 133400 | 27308006720 | 19120 | 19110 | 19120 | 19110 | 637 |
| 331 | 20240530 | 133300 | 27295833420 | 19120 | 19090 | 19120 | 19090 | 5618 |
| 332 | 20240530 | 133200 | 27188498550 | 19100 | 19090 | 19100 | 19090 | 1427 |
| 333 | 20240530 | 133100 | 27161248270 | 19090 | 19090 | 19100 | 19090 | 1678 |
| 334 | 20240530 | 133000 | 27129213140 | 19100 | 19110 | 19110 | 19090 | 2053 |
| 335 | 20240530 | 132900 | 27090000000 | 19100 | 19100 | 19110 | 19100 | 1731 |
| 336 | 20240530 | 132800 | 27056937610 | 19100 | 19100 | 19110 | 19100 | 1488 |
| 337 | 20240530 | 132700 | 27028514700 | 19100 | 19100 | 19110 | 19100 | 831 |
| 338 | 20240530 | 132600 | 27012641580 | 19100 | 19090 | 19110 | 19080 | 5340 |
| 339 | 20240530 | 132500 | 26910652330 | 19080 | 19090 | 19100 | 19080 | 1582 |
| 340 | 20240530 | 132400 | 26880451970 | 19090 | 19100 | 19110 | 19090 | 745 |
| 341 | 20240530 | 132300 | 26866221220 | 19100 | 19110 | 19110 | 19100 | 953 |
| 342 | 20240530 | 132200 | 26848016250 | 19100 | 19100 | 19110 | 19100 | 3028 |
| 343 | 20240530 | 132100 | 26790181360 | 19100 | 19110 | 19110 | 19100 | 903 |
| 344 | 20240530 | 132000 | 26772931020 | 19100 | 19110 | 19110 | 19100 | 4183 |
| 345 | 20240530 | 131900 | 26693028860 | 19110 | 19100 | 19110 | 19100 | 1327 |
| 346 | 20240530 | 131800 | 26667682030 | 19100 | 19100 | 19110 | 19100 | 955 |
| 347 | 20240530 | 131700 | 26649439360 | 19100 | 19080 | 19110 | 19080 | 3980 |
| 348 | 20240530 | 131600 | 26573442050 | 19080 | 19090 | 19100 | 19080 | 2695 |
| 349 | 20240530 | 131500 | 26521992070 | 19090 | 19100 | 19100 | 19090 | 602 |
| 350 | 20240530 | 131400 | 26510499080 | 19090 | 19090 | 19100 | 19090 | 4648 |
| 351 | 20240530 | 131300 | 26421733140 | 19100 | 19090 | 19100 | 19090 | 2026 |
| 352 | 20240530 | 131200 | 26383054320 | 19090 | 19100 | 19100 | 19090 | 1835 |
| 353 | 20240530 | 131100 | 26348022020 | 19100 | 19090 | 19100 | 19090 | 2329 |
| 354 | 20240530 | 131000 | 26303547590 | 19090 | 19100 | 19100 | 19090 | 2286 |
| 355 | 20240530 | 130900 | 26259906450 | 19100 | 19100 | 19100 | 19090 | 1711 |
| 356 | 20240530 | 130800 | 26227231690 | 19090 | 19100 | 19100 | 19090 | 2509 |
| 357 | 20240530 | 130700 | 26179311030 | 19110 | 19110 | 19120 | 19100 | 1231 |
| 358 | 20240530 | 130600 | 26155793160 | 19110 | 19090 | 19120 | 19090 | 2879 |
| 359 | 20240530 | 130500 | 26100798970 | 19090 | 19090 | 19100 | 19090 | 851 |
| 360 | 20240530 | 130400 | 26084550060 | 19090 | 19100 | 19100 | 19090 | 826 |
| 361 | 20240530 | 130300 | 26068779120 | 19090 | 19090 | 19110 | 19090 | 1557 |
| 362 | 20240530 | 130200 | 26039048930 | 19090 | 19100 | 19110 | 19070 | 3983 |
| 363 | 20240530 | 130100 | 25963048320 | 19110 | 19080 | 19110 | 19070 | 2126 |
| 364 | 20240530 | 130000 | 25922471000 | 19070 | 19080 | 19080 | 19060 | 1205 |
| 365 | 20240530 | 125900 | 25899496050 | 19070 | 19060 | 19080 | 19060 | 3617 |
| 366 | 20240530 | 125800 | 25830536720 | 19060 | 19070 | 19080 | 19060 | 1484 |
| 367 | 20240530 | 125700 | 25802243550 | 19070 | 19070 | 19070 | 19060 | 1729 |
| 368 | 20240530 | 125600 | 25769282600 | 19060 | 19070 | 19080 | 19060 | 5175 |
| 369 | 20240530 | 125500 | 25670605550 | 19070 | 19060 | 19080 | 19060 | 2844 |
| 370 | 20240530 | 125400 | 25616378050 | 19070 | 19060 | 19070 | 19060 | 2504 |
| 371 | 20240530 | 125300 | 25568636850 | 19070 | 19060 | 19070 | 19060 | 2022 |
| 372 | 20240530 | 125200 | 25530092900 | 19060 | 19070 | 19070 | 19060 | 2932 |
| 373 | 20240530 | 125100 | 25474190500 | 19060 | 19060 | 19070 | 19060 | 1515 |
| 374 | 20240530 | 125000 | 25445311940 | 19070 | 19070 | 19070 | 19060 | 1611 |
| 375 | 20240530 | 124900 | 25414604670 | 19070 | 19060 | 19070 | 19060 | 1780 |
| 376 | 20240530 | 124800 | 25380673860 | 19060 | 19060 | 19070 | 19060 | 3513 |
| 377 | 20240530 | 124700 | 25313711410 | 19070 | 19060 | 19070 | 19060 | 1853 |
| 378 | 20240530 | 124600 | 25278392140 | 19060 | 19060 | 19080 | 19060 | 2150 |
| 379 | 20240530 | 124500 | 25237393400 | 19060 | 19060 | 19070 | 19060 | 1871 |
| 380 | 20240530 | 124400 | 25201731200 | 19060 | 19060 | 19070 | 19060 | 2063 |
| 381 | 20240530 | 124300 | 25162398850 | 19060 | 19070 | 19070 | 19060 | 2321 |
| 382 | 20240530 | 124200 | 25118156930 | 19070 | 19070 | 19070 | 19060 | 2598 |
| 383 | 20240530 | 124100 | 25068624730 | 19070 | 19070 | 19070 | 19060 | 1806 |
| 384 | 20240530 | 124000 | 25034193870 | 19070 | 19070 | 19080 | 19060 | 1018 |
| 385 | 20240530 | 123900 | 25014778430 | 19060 | 19070 | 19080 | 19060 | 2522 |
| 386 | 20240530 | 123800 | 24966700680 | 19070 | 19070 | 19070 | 19060 | 1287 |
| 387 | 20240530 | 123700 | 24942161270 | 19070 | 19080 | 19080 | 19070 | 2636 |
| 388 | 20240530 | 123600 | 24891875550 | 19080 | 19080 | 19090 | 19060 | 3992 |
| 389 | 20240530 | 123500 | 24815752180 | 19080 | 19080 | 19090 | 19070 | 1230 |
| 390 | 20240530 | 123400 | 24792289540 | 19080 | 19080 | 19100 | 19080 | 2364 |
| 391 | 20240530 | 123300 | 24747159450 | 19080 | 19090 | 19120 | 19080 | 3951 |
| 392 | 20240530 | 123200 | 24671722470 | 19090 | 19070 | 19090 | 19070 | 1619 |
| 393 | 20240530 | 123100 | 24640832050 | 19070 | 19070 | 19090 | 19060 | 3342 |
| 394 | 20240530 | 123000 | 24577071410 | 19070 | 19060 | 19080 | 19050 | 3882 |
| 395 | 20240530 | 122900 | 24503053770 | 19050 | 19070 | 19070 | 19050 | 2320 |
| 396 | 20240530 | 122800 | 24458835310 | 19070 | 19060 | 19070 | 19060 | 3119 |
| 397 | 20240530 | 122700 | 24399366550 | 19060 | 19060 | 19070 | 19060 | 1224 |
| 398 | 20240530 | 122600 | 24376034880 | 19060 | 19070 | 19070 | 19060 | 2070 |
| 399 | 20240530 | 122500 | 24336576580 | 19070 | 19060 | 19070 | 19060 | 1358 |
| 400 | 20240530 | 122400 | 24310689380 | 19060 | 19060 | 19070 | 19060 | 2675 |
| 401 | 20240530 | 122300 | 24259696670 | 19060 | 19060 | 19070 | 19060 | 1194 |
| 402 | 20240530 | 122200 | 24236938370 | 19060 | 19070 | 19070 | 19060 | 1393 |
| 403 | 20240530 | 122100 | 24210382420 | 19070 | 19060 | 19080 | 19060 | 1401 |
| 404 | 20240530 | 122000 | 24183667970 | 19070 | 19070 | 19080 | 19060 | 2183 |
| 405 | 20240530 | 121900 | 24142033030 | 19080 | 19070 | 19080 | 19070 | 2106 |
| 406 | 20240530 | 121800 | 24101861250 | 19080 | 19090 | 19100 | 19070 | 850 |
| 407 | 20240530 | 121700 | 24085639250 | 19100 | 19100 | 19110 | 19090 | 3200 |
| 408 | 20240530 | 121600 | 24024508670 | 19100 | 19110 | 19110 | 19100 | 5642 |
| 409 | 20240530 | 121500 | 23916703720 | 19110 | 19080 | 19110 | 19070 | 6012 |
| 410 | 20240530 | 121400 | 23801919400 | 19070 | 19060 | 19080 | 19060 | 5375 |
| 411 | 20240530 | 121300 | 23699428470 | 19060 | 19060 | 19070 | 19060 | 2766 |
| 412 | 20240530 | 121200 | 23646699820 | 19070 | 19070 | 19070 | 19060 | 1204 |
| 413 | 20240530 | 121100 | 23623747520 | 19060 | 19060 | 19070 | 19060 | 1717 |
| 414 | 20240530 | 121000 | 23591019480 | 19060 | 19070 | 19070 | 19050 | 1304 |
| 415 | 20240530 | 120900 | 23566164200 | 19060 | 19060 | 19070 | 19060 | 1302 |
| 416 | 20240530 | 120800 | 23541345010 | 19060 | 19050 | 19070 | 19050 | 3081 |
| 417 | 20240530 | 120700 | 23482620820 | 19060 | 19050 | 19070 | 19050 | 2908 |
| 418 | 20240530 | 120600 | 23427204510 | 19060 | 19050 | 19070 | 19050 | 1941 |
| 419 | 20240530 | 120500 | 23390219550 | 19050 | 19040 | 19060 | 19040 | 1393 |
| 420 | 20240530 | 120400 | 23363683740 | 19050 | 19040 | 19060 | 19040 | 2914 |
| 421 | 20240530 | 120300 | 23308181350 | 19040 | 19040 | 19050 | 19040 | 2258 |
| 422 | 20240530 | 120200 | 23265175290 | 19040 | 19050 | 19060 | 19040 | 2582 |
| 423 | 20240530 | 120100 | 23216001930 | 19050 | 19040 | 19050 | 19040 | 1762 |
| 424 | 20240530 | 120000 | 23182450780 | 19040 | 19050 | 19050 | 19040 | 2127 |
| 425 | 20240530 | 115900 | 23141945940 | 19040 | 19060 | 19060 | 19040 | 3334 |
| 426 | 20240530 | 115800 | 23078444790 | 19070 | 19050 | 19070 | 19040 | 2887 |
| 427 | 20240530 | 115700 | 23023425000 | 19050 | 19060 | 19060 | 19050 | 1520 |
| 428 | 20240530 | 115600 | 22994466750 | 19050 | 19070 | 19070 | 19050 | 1821 |
| 429 | 20240530 | 115500 | 22959768730 | 19070 | 19040 | 19080 | 19040 | 3875 |
| 430 | 20240530 | 115400 | 22885901640 | 19050 | 19040 | 19050 | 19030 | 4581 |
| 431 | 20240530 | 115300 | 22798660360 | 19050 | 19040 | 19060 | 19040 | 3048 |
| 432 | 20240530 | 115200 | 22740611020 | 19040 | 19040 | 19050 | 19040 | 2222 |
| 433 | 20240530 | 115100 | 22698295890 | 19050 | 19050 | 19060 | 19040 | 1769 |
| 434 | 20240530 | 115000 | 22664602000 | 19040 | 19050 | 19060 | 19040 | 6441 |
| 435 | 20240530 | 114900 | 22541922680 | 19050 | 19040 | 19050 | 19040 | 1589 |
| 436 | 20240530 | 114800 | 22511665790 | 19040 | 19040 | 19050 | 19040 | 1905 |
| 437 | 20240530 | 114700 | 22475394300 | 19040 | 19040 | 19050 | 19040 | 2592 |
| 438 | 20240530 | 114600 | 22426033290 | 19040 | 19040 | 19050 | 19040 | 3950 |
| 439 | 20240530 | 114500 | 22350806730 | 19050 | 19040 | 19050 | 19040 | 2745 |
| 440 | 20240530 | 114400 | 22298532220 | 19040 | 19050 | 19060 | 19040 | 2155 |
| 441 | 20240530 | 114300 | 22257487640 | 19060 | 19050 | 19060 | 19050 | 2534 |
| 442 | 20240530 | 114200 | 22209214750 | 19050 | 19060 | 19070 | 19050 | 5046 |
| 443 | 20240530 | 114100 | 22113063180 | 19070 | 19070 | 19090 | 19060 | 5328 |
| 444 | 20240530 | 114000 | 22011469490 | 19080 | 19080 | 19100 | 19070 | 4120 |
| 445 | 20240530 | 113900 | 21932824360 | 19080 | 19080 | 19090 | 19070 | 2389 |
| 446 | 20240530 | 113800 | 21887244570 | 19080 | 19080 | 19100 | 19070 | 4030 |
| 447 | 20240530 | 113700 | 21810321130 | 19080 | 19070 | 19090 | 19070 | 3655 |
| 448 | 20240530 | 113600 | 21740589020 | 19080 | 19080 | 19090 | 19070 | 2500 |
| 449 | 20240530 | 113500 | 21692897800 | 19080 | 19080 | 19080 | 19070 | 2238 |
| 450 | 20240530 | 113400 | 21650213280 | 19070 | 19080 | 19080 | 19070 | 3166 |
| 451 | 20240530 | 113300 | 21589830810 | 19080 | 19100 | 19100 | 19070 | 2005 |
| 452 | 20240530 | 113200 | 21551557190 | 19090 | 19050 | 19120 | 19050 | 6118 |
| 453 | 20240530 | 113100 | 21434859840 | 19050 | 19060 | 19060 | 19040 | 3597 |
| 454 | 20240530 | 113000 | 21366343040 | 19060 | 19030 | 19060 | 19030 | 3223 |
| 455 | 20240530 | 112900 | 21304961810 | 19030 | 19040 | 19050 | 19030 | 3148 |
| 456 | 20240530 | 112800 | 21245033480 | 19050 | 19030 | 19050 | 19030 | 6489 |
| 457 | 20240530 | 112700 | 21121494600 | 19040 | 19030 | 19050 | 19030 | 4353 |
| 458 | 20240530 | 112600 | 21038639230 | 19040 | 19020 | 19040 | 19020 | 3441 |
| 459 | 20240530 | 112500 | 20973153410 | 19030 | 19030 | 19030 | 19010 | 3806 |
| 460 | 20240530 | 112400 | 20900750980 | 19020 | 19010 | 19030 | 19010 | 9462 |
| 461 | 20240530 | 112300 | 20720815730 | 19010 | 19010 | 19020 | 19010 | 4419 |
| 462 | 20240530 | 112200 | 20636799990 | 19020 | 19020 | 19020 | 19010 | 10452 |
| 463 | 20240530 | 112100 | 20438090340 | 19010 | 19030 | 19030 | 19010 | 12555 |
| 464 | 20240530 | 112000 | 20199372190 | 19020 | 19040 | 19050 | 19020 | 11660 |
| 465 | 20240530 | 111900 | 19977524890 | 19040 | 19050 | 19060 | 19020 | 20605 |
| 466 | 20240530 | 111800 | 19585332140 | 19050 | 19060 | 19060 | 19050 | 6298 |
| 467 | 20240530 | 111700 | 19465348580 | 19060 | 19070 | 19080 | 19050 | 16537 |
| 468 | 20240530 | 111600 | 19150078760 | 19070 | 19110 | 19110 | 19070 | 24554 |
| 469 | 20240530 | 111500 | 18681412780 | 19100 | 19100 | 19110 | 19090 | 31428 |
| 470 | 20240530 | 111400 | 18081131750 | 19100 | 19110 | 19120 | 19100 | 6419 |
| 471 | 20240530 | 111300 | 17958484480 | 19110 | 19110 | 19120 | 19100 | 3142 |
| 472 | 20240530 | 111200 | 17898446160 | 19110 | 19120 | 19120 | 19100 | 11016 |
| 473 | 20240530 | 111100 | 17687980790 | 19110 | 19110 | 19120 | 19100 | 12504 |
| 474 | 20240530 | 111000 | 17449031690 | 19110 | 19130 | 19140 | 19110 | 24375 |
| 475 | 20240530 | 110900 | 16982981000 | 19140 | 19120 | 19140 | 19120 | 5371 |
| 476 | 20240530 | 110800 | 16880231600 | 19130 | 19120 | 19130 | 19120 | 5706 |
| 477 | 20240530 | 110700 | 16771113130 | 19130 | 19140 | 19150 | 19120 | 11634 |
| 478 | 20240530 | 110600 | 16548536140 | 19140 | 19150 | 19160 | 19140 | 10106 |
| 479 | 20240530 | 110500 | 16355040330 | 19150 | 19150 | 19160 | 19150 | 4573 |
| 480 | 20240530 | 110400 | 16267449250 | 19150 | 19150 | 19160 | 19150 | 3594 |
| 481 | 20240530 | 110300 | 16198621260 | 19150 | 19150 | 19160 | 19150 | 3156 |
| 482 | 20240530 | 110200 | 16138178770 | 19150 | 19150 | 19160 | 19150 | 5450 |
| 483 | 20240530 | 110100 | 16033795900 | 19160 | 19150 | 19160 | 19150 | 4391 |
| 484 | 20240530 | 110000 | 15949697670 | 19150 | 19150 | 19160 | 19150 | 3702 |
| 485 | 20240530 | 105900 | 15878793390 | 19150 | 19150 | 19160 | 19150 | 7874 |
| 486 | 20240530 | 105800 | 15727999220 | 19160 | 19170 | 19170 | 19150 | 3694 |
| 487 | 20240530 | 105700 | 15657229450 | 19170 | 19160 | 19170 | 19150 | 5260 |
| 488 | 20240530 | 105600 | 15556463070 | 19160 | 19150 | 19170 | 19150 | 5308 |
| 489 | 20240530 | 105500 | 15454768860 | 19150 | 19160 | 19160 | 19150 | 3453 |
| 490 | 20240530 | 105400 | 15388630640 | 19150 | 19150 | 19160 | 19150 | 6804 |
| 491 | 20240530 | 105300 | 15258315700 | 19150 | 19150 | 19170 | 19150 | 6705 |
| 492 | 20240530 | 105200 | 15129893290 | 19150 | 19160 | 19170 | 19150 | 8522 |
| 493 | 20240530 | 105100 | 14966647730 | 19160 | 19160 | 19170 | 19150 | 5195 |
| 494 | 20240530 | 105000 | 14867119750 | 19160 | 19160 | 19170 | 19150 | 12006 |
| 495 | 20240530 | 104900 | 14637105860 | 19160 | 19170 | 19170 | 19160 | 11822 |
| 496 | 20240530 | 104800 | 14410586450 | 19170 | 19170 | 19190 | 19160 | 12185 |
| 497 | 20240530 | 104700 | 14176989720 | 19180 | 19180 | 19190 | 19170 | 9620 |
| 498 | 20240530 | 104600 | 13992514360 | 19190 | 19210 | 19210 | 19180 | 6064 |
| 499 | 20240530 | 104500 | 13876189840 | 19210 | 19210 | 19210 | 19170 | 40730 |
| 500 | 20240530 | 104400 | 13094408060 | 19220 | 19230 | 19230 | 19200 | 22945 |
| 501 | 20240530 | 104300 | 12653555000 | 19230 | 19270 | 19270 | 19220 | 47446 |
| 502 | 20240530 | 104200 | 11740295810 | 19260 | 19280 | 19290 | 19260 | 30049 |
| 503 | 20240530 | 104100 | 11161152010 | 19280 | 19290 | 19290 | 19280 | 3585 |
| 504 | 20240530 | 104000 | 11092027580 | 19290 | 19290 | 19300 | 19280 | 4175 |
| 505 | 20240530 | 103900 | 11011491590 | 19290 | 19290 | 19300 | 19290 | 1765 |
| 506 | 20240530 | 103800 | 10977441920 | 19290 | 19290 | 19300 | 19290 | 2246 |
| 507 | 20240530 | 103700 | 10934114350 | 19290 | 19290 | 19300 | 19290 | 2611 |
| 508 | 20240530 | 103600 | 10883744730 | 19290 | 19290 | 19300 | 19290 | 2817 |
| 509 | 20240530 | 103500 | 10829392240 | 19290 | 19300 | 19300 | 19290 | 2579 |
| 510 | 20240530 | 103400 | 10779640030 | 19290 | 19290 | 19300 | 19290 | 1608 |
| 511 | 20240530 | 103300 | 10748621200 | 19290 | 19290 | 19300 | 19290 | 1930 |
| 512 | 20240530 | 103200 | 10711389090 | 19290 | 19290 | 19300 | 19290 | 4042 |
| 513 | 20240530 | 103100 | 10633401000 | 19290 | 19290 | 19300 | 19290 | 2045 |
| 514 | 20240530 | 103000 | 10593950370 | 19290 | 19290 | 19300 | 19290 | 1732 |
| 515 | 20240530 | 102900 | 10560537220 | 19290 | 19290 | 19300 | 19290 | 1605 |
| 516 | 20240530 | 102800 | 10529576190 | 19290 | 19290 | 19300 | 19290 | 3878 |
| 517 | 20240530 | 102700 | 10454755550 | 19290 | 19290 | 19300 | 19290 | 2201 |
| 518 | 20240530 | 102600 | 10412294150 | 19290 | 19300 | 19310 | 19290 | 2335 |
| 519 | 20240530 | 102500 | 10367247890 | 19290 | 19280 | 19300 | 19280 | 2674 |
| 520 | 20240530 | 102400 | 10315667570 | 19280 | 19290 | 19300 | 19280 | 3724 |
| 521 | 20240530 | 102300 | 10243836130 | 19280 | 19290 | 19290 | 19280 | 2146 |
| 522 | 20240530 | 102200 | 10202453260 | 19280 | 19290 | 19300 | 19280 | 3700 |
| 523 | 20240530 | 102100 | 10131091010 | 19290 | 19300 | 19310 | 19280 | 4782 |
| 524 | 20240530 | 102000 | 10038839780 | 19300 | 19290 | 19300 | 19280 | 4856 |
| 525 | 20240530 | 101900 | 9945160570 | 19290 | 19290 | 19300 | 19290 | 1178 |
| 526 | 20240530 | 101800 | 9922436640 | 19290 | 19280 | 19300 | 19280 | 3111 |
| 527 | 20240530 | 101700 | 9862445040 | 19280 | 19280 | 19290 | 19280 | 2998 |
| 528 | 20240530 | 101600 | 9804625920 | 19290 | 19280 | 19290 | 19280 | 2353 |
| 529 | 20240530 | 101500 | 9759253220 | 19280 | 19280 | 19290 | 19280 | 2669 |
| 530 | 20240530 | 101400 | 9707784680 | 19290 | 19280 | 19290 | 19270 | 3781 |
| 531 | 20240530 | 101300 | 9634892310 | 19270 | 19280 | 19290 | 19270 | 4469 |
| 532 | 20240530 | 101200 | 9548727470 | 19280 | 19270 | 19290 | 19270 | 3595 |
| 533 | 20240530 | 101100 | 9479417000 | 19270 | 19280 | 19280 | 19260 | 9961 |
| 534 | 20240530 | 101000 | 9287498990 | 19280 | 19290 | 19300 | 19270 | 19441 |
| 535 | 20240530 | 100900 | 8912724890 | 19290 | 19300 | 19300 | 19290 | 7896 |
| 536 | 20240530 | 100800 | 8760391990 | 19290 | 19290 | 19300 | 19290 | 4734 |
| 537 | 20240530 | 100700 | 8669047530 | 19290 | 19290 | 19300 | 19290 | 4575 |
| 538 | 20240530 | 100600 | 8580774370 | 19300 | 19300 | 19310 | 19290 | 16478 |
| 539 | 20240530 | 100500 | 8262797400 | 19300 | 19320 | 19320 | 19300 | 24856 |
| 540 | 20240530 | 100400 | 7782984080 | 19310 | 19330 | 19340 | 19310 | 25850 |
| 541 | 20240530 | 100300 | 7283465550 | 19330 | 19350 | 19350 | 19330 | 1271 |
| 542 | 20240530 | 100200 | 7258890410 | 19340 | 19350 | 19350 | 19330 | 2048 |
| 543 | 20240530 | 100100 | 7219282200 | 19350 | 19330 | 19350 | 19320 | 3927 |
| 544 | 20240530 | 100000 | 7143366720 | 19330 | 19320 | 19340 | 19320 | 3618 |
| 545 | 20240530 | 095900 | 7073432620 | 19330 | 19330 | 19330 | 19320 | 2180 |
| 546 | 20240530 | 095800 | 7031302120 | 19330 | 19320 | 19340 | 19320 | 2432 |
| 547 | 20240530 | 095700 | 6984307370 | 19320 | 19330 | 19340 | 19320 | 3691 |
| 548 | 20240530 | 095600 | 6912968560 | 19330 | 19330 | 19340 | 19320 | 2725 |
| 549 | 20240530 | 095500 | 6860290890 | 19330 | 19330 | 19330 | 19320 | 3426 |
| 550 | 20240530 | 095400 | 6794097740 | 19330 | 19330 | 19340 | 19320 | 4064 |
| 551 | 20240530 | 095300 | 6715566140 | 19320 | 19340 | 19340 | 19320 | 12594 |
| 552 | 20240530 | 095200 | 6472154450 | 19330 | 19330 | 19340 | 19330 | 2745 |
| 553 | 20240530 | 095100 | 6419091670 | 19340 | 19350 | 19350 | 19330 | 2962 |
| 554 | 20240530 | 095000 | 6361825300 | 19340 | 19330 | 19350 | 19330 | 2256 |
| 555 | 20240530 | 094900 | 6318195750 | 19340 | 19350 | 19360 | 19330 | 12637 |
| 556 | 20240530 | 094800 | 6073755110 | 19360 | 19340 | 19360 | 19340 | 1332 |
| 557 | 20240530 | 094700 | 6047985320 | 19350 | 19360 | 19360 | 19340 | 1935 |
| 558 | 20240530 | 094600 | 6010546960 | 19360 | 19350 | 19360 | 19340 | 4087 |
| 559 | 20240530 | 094500 | 5931481360 | 19360 | 19340 | 19360 | 19340 | 1530 |
| 560 | 20240530 | 094400 | 5901877360 | 19350 | 19350 | 19360 | 19340 | 1282 |
| 561 | 20240530 | 094300 | 5877072930 | 19350 | 19340 | 19350 | 19340 | 2694 |
| 562 | 20240530 | 094200 | 5824949910 | 19350 | 19350 | 19350 | 19340 | 2504 |
| 563 | 20240530 | 094100 | 5776510580 | 19350 | 19360 | 19360 | 19340 | 5399 |
| 564 | 20240530 | 094000 | 5672031310 | 19360 | 19330 | 19360 | 19330 | 1819 |
| 565 | 20240530 | 093900 | 5636852570 | 19320 | 19330 | 19340 | 19320 | 10606 |
| 566 | 20240530 | 093800 | 5431846020 | 19340 | 19350 | 19360 | 19330 | 19442 |
| 567 | 20240530 | 093700 | 5055727750 | 19350 | 19380 | 19390 | 19350 | 35005 |
| 568 | 20240530 | 093600 | 4377573190 | 19380 | 19390 | 19390 | 19380 | 2922 |
| 569 | 20240530 | 093500 | 4320940740 | 19380 | 19390 | 19390 | 19380 | 1015 |
| 570 | 20240530 | 093400 | 4301266580 | 19390 | 19390 | 19400 | 19380 | 4697 |
| 571 | 20240530 | 093300 | 4210196840 | 19390 | 19390 | 19400 | 19390 | 6629 |
| 572 | 20240530 | 093200 | 4081655080 | 19390 | 19400 | 19410 | 19390 | 13371 |
| 573 | 20240530 | 093100 | 3822259050 | 19400 | 19420 | 19420 | 19400 | 8544 |
| 574 | 20240530 | 093000 | 3656458530 | 19410 | 19420 | 19430 | 19410 | 10568 |
| 575 | 20240530 | 092900 | 3451328900 | 19430 | 19410 | 19430 | 19410 | 362 |
| 576 | 20240530 | 092800 | 3444299680 | 19420 | 19410 | 19420 | 19410 | 1645 |
| 577 | 20240530 | 092700 | 3412360570 | 19420 | 19410 | 19420 | 19410 | 2660 |
| 578 | 20240530 | 092600 | 3360715950 | 19410 | 19410 | 19420 | 19410 | 4680 |
| 579 | 20240530 | 092500 | 3269856140 | 19410 | 19420 | 19430 | 19410 | 3714 |
| 580 | 20240530 | 092400 | 3197727720 | 19420 | 19440 | 19450 | 19420 | 2583 |
| 581 | 20240530 | 092300 | 3147540860 | 19430 | 19430 | 19440 | 19430 | 3122 |
| 582 | 20240530 | 092200 | 3086862810 | 19440 | 19430 | 19440 | 19430 | 357 |
| 583 | 20240530 | 092100 | 3079925110 | 19440 | 19460 | 19460 | 19430 | 2626 |
| 584 | 20240530 | 092000 | 3028872890 | 19450 | 19450 | 19470 | 19440 | 1384 |
| 585 | 20240530 | 091900 | 3001960940 | 19450 | 19430 | 19450 | 19430 | 1479 |
| 586 | 20240530 | 091800 | 2973212570 | 19430 | 19420 | 19430 | 19420 | 1832 |
| 587 | 20240530 | 091700 | 2937618290 | 19420 | 19410 | 19430 | 19400 | 1364 |
| 588 | 20240530 | 091600 | 2911142090 | 19410 | 19410 | 19410 | 19390 | 7773 |
| 589 | 20240530 | 091500 | 2760360820 | 19400 | 19400 | 19420 | 19400 | 3634 |
| 590 | 20240530 | 091400 | 2689856830 | 19400 | 19390 | 19430 | 19390 | 20123 |
| 591 | 20240530 | 091300 | 2299477960 | 19390 | 19390 | 19390 | 19380 | 3319 |
| 592 | 20240530 | 091200 | 2235128990 | 19390 | 19400 | 19400 | 19390 | 6996 |
| 593 | 20240530 | 091100 | 2099473290 | 19400 | 19400 | 19400 | 19390 | 9664 |
| 594 | 20240530 | 091000 | 1912006070 | 19400 | 19420 | 19420 | 19400 | 11111 |
| 595 | 20240530 | 090900 | 1696395230 | 19420 | 19430 | 19430 | 19410 | 6145 |
| 596 | 20240530 | 090800 | 1577058840 | 19430 | 19450 | 19450 | 19420 | 5093 |
| 597 | 20240530 | 090700 | 1478073110 | 19450 | 19450 | 19450 | 19440 | 2496 |
| 598 | 20240530 | 090600 | 1429526230 | 19450 | 19400 | 19460 | 19400 | 6061 |
| 599 | 20240530 | 090500 | 1311879870 | 19410 | 19450 | 19470 | 19400 | 16143 |
| 600 | 20240530 | 090400 | 998422650 | 19450 | 19450 | 19460 | 19440 | 5805 |
| 601 | 20240530 | 090300 | 885506340 | 19460 | 19460 | 19460 | 19450 | 7029 |
| 602 | 20240530 | 090200 | 748753410 | 19470 | 19500 | 19500 | 19460 | 5162 |
| 603 | 20240530 | 090100 | 648209650 | 19500 | 19510 | 19510 | 19490 | 4685 |
| 604 | 20240530 | 090000 | 556870600 | 19530 | 19460 | 19600 | 19440 | 28509 |