33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 190500 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 97011 |
| 3 | 20241008 | 190400 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 4 | 20241008 | 190300 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 5 | 20241008 | 190200 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 6 | 20241008 | 190100 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 7 | 20241008 | 190000 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 8 | 20241008 | 185900 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 9 | 20241008 | 185800 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 10 | 20241008 | 185700 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 11 | 20241008 | 185600 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 12 | 20241008 | 185500 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 13 | 20241008 | 185400 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 14 | 20241008 | 185300 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 15 | 20241008 | 185200 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 16 | 20241008 | 185100 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 17 | 20241008 | 185000 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 18 | 20241008 | 184900 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 19 | 20241008 | 184800 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 20 | 20241008 | 184700 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 21 | 20241008 | 184600 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 22 | 20241008 | 184500 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 23 | 20241008 | 184400 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 24 | 20241008 | 184300 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 25 | 20241008 | 184200 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 26 | 20241008 | 184100 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 27 | 20241008 | 184000 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 28 | 20241008 | 183900 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 29 | 20241008 | 183800 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 30 | 20241008 | 183700 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 31 | 20241008 | 183600 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 32 | 20241008 | 183500 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 97011 |
| 33 | 20241008 | 183400 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 34 | 20241008 | 183300 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 35 | 20241008 | 183200 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 36 | 20241008 | 183100 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 37 | 20241008 | 183000 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 38 | 20241008 | 182900 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 39 | 20241008 | 182800 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 40 | 20241008 | 182700 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 41 | 20241008 | 182600 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 42 | 20241008 | 182500 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 43 | 20241008 | 182400 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 44 | 20241008 | 182300 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 45 | 20241008 | 182200 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 46 | 20241008 | 182100 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 47 | 20241008 | 182000 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 48 | 20241008 | 181900 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 49 | 20241008 | 181800 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 50 | 20241008 | 181700 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 51 | 20241008 | 181600 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 52 | 20241008 | 181500 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 53 | 20241008 | 181400 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 54 | 20241008 | 181300 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 55 | 20241008 | 181200 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 56 | 20241008 | 181100 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 57 | 20241008 | 181000 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 58 | 20241008 | 180900 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 59 | 20241008 | 180800 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 60 | 20241008 | 180700 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 61 | 20241008 | 180600 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 62 | 20241008 | 180500 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 97011 |
| 63 | 20241008 | 180400 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 64 | 20241008 | 180300 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 65 | 20241008 | 180200 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 66 | 20241008 | 180100 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 67 | 20241008 | 180000 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 68 | 20241008 | 175900 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 69 | 20241008 | 175800 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 70 | 20241008 | 175700 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 71 | 20241008 | 175600 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 72 | 20241008 | 175500 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 73 | 20241008 | 175400 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 74 | 20241008 | 175300 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 75 | 20241008 | 175200 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 76 | 20241008 | 175100 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 77 | 20241008 | 175000 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 78 | 20241008 | 174900 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 79 | 20241008 | 174800 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 80 | 20241008 | 174700 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 81 | 20241008 | 174600 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 82 | 20241008 | 174500 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 83 | 20241008 | 174400 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 84 | 20241008 | 174300 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 85 | 20241008 | 174200 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 86 | 20241008 | 174100 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 87 | 20241008 | 174000 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 88 | 20241008 | 173900 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 89 | 20241008 | 173800 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 90 | 20241008 | 173700 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 91 | 20241008 | 173600 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 92 | 20241008 | 173500 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 97011 |
| 93 | 20241008 | 173400 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 94 | 20241008 | 173300 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 95 | 20241008 | 173200 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 96 | 20241008 | 173100 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 97 | 20241008 | 173000 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 98 | 20241008 | 172900 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 99 | 20241008 | 172800 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 100 | 20241008 | 172700 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 101 | 20241008 | 172600 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 102 | 20241008 | 172500 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 103 | 20241008 | 172400 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 104 | 20241008 | 172300 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 105 | 20241008 | 172200 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 106 | 20241008 | 172100 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 107 | 20241008 | 172000 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 108 | 20241008 | 171900 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 109 | 20241008 | 171800 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 110 | 20241008 | 171700 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 111 | 20241008 | 171600 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 112 | 20241008 | 171500 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 113 | 20241008 | 171400 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 114 | 20241008 | 171300 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 115 | 20241008 | 171200 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 116 | 20241008 | 171100 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 117 | 20241008 | 171000 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 118 | 20241008 | 170900 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 119 | 20241008 | 170800 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 120 | 20241008 | 170700 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 121 | 20241008 | 170600 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 122 | 20241008 | 170500 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 97011 |
| 123 | 20241008 | 170400 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 124 | 20241008 | 170300 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 125 | 20241008 | 170200 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 126 | 20241008 | 170100 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 127 | 20241008 | 170000 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 128 | 20241008 | 165900 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 129 | 20241008 | 165800 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 130 | 20241008 | 165700 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 131 | 20241008 | 165600 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 132 | 20241008 | 165500 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 133 | 20241008 | 165400 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 134 | 20241008 | 165300 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 135 | 20241008 | 165200 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 136 | 20241008 | 165100 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 137 | 20241008 | 165000 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 138 | 20241008 | 164900 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 139 | 20241008 | 164800 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 140 | 20241008 | 164700 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 141 | 20241008 | 164600 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 142 | 20241008 | 164500 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 143 | 20241008 | 164400 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 144 | 20241008 | 164300 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 145 | 20241008 | 164200 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 146 | 20241008 | 164100 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 147 | 20241008 | 164000 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 148 | 20241008 | 163900 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 149 | 20241008 | 163800 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 150 | 20241008 | 163700 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 151 | 20241008 | 163600 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 152 | 20241008 | 163500 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 97011 |
| 153 | 20241008 | 163400 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 154 | 20241008 | 163300 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 155 | 20241008 | 163200 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 156 | 20241008 | 163100 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 157 | 20241008 | 163000 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 158 | 20241008 | 162900 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 159 | 20241008 | 162800 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 160 | 20241008 | 162700 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 161 | 20241008 | 162600 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 162 | 20241008 | 162500 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 163 | 20241008 | 162400 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 164 | 20241008 | 162300 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 165 | 20241008 | 162200 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 166 | 20241008 | 162100 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 167 | 20241008 | 162000 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 168 | 20241008 | 161900 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 169 | 20241008 | 161800 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 170 | 20241008 | 161700 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 171 | 20241008 | 161600 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 172 | 20241008 | 161500 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 173 | 20241008 | 161400 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 174 | 20241008 | 161300 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 175 | 20241008 | 161200 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 176 | 20241008 | 161100 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 177 | 20241008 | 161000 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 178 | 20241008 | 160900 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 179 | 20241008 | 160800 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 180 | 20241008 | 160700 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 181 | 20241008 | 160600 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 182 | 20241008 | 160500 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 97011 |
| 183 | 20241008 | 160400 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 184 | 20241008 | 160300 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 185 | 20241008 | 160200 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 186 | 20241008 | 160100 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 187 | 20241008 | 160000 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 188 | 20241008 | 155900 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 189 | 20241008 | 155800 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 190 | 20241008 | 155700 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 191 | 20241008 | 155600 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 192 | 20241008 | 155500 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 193 | 20241008 | 155400 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 194 | 20241008 | 155300 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 195 | 20241008 | 155200 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 196 | 20241008 | 155100 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 197 | 20241008 | 155000 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 198 | 20241008 | 154900 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 199 | 20241008 | 154800 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 200 | 20241008 | 154700 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 201 | 20241008 | 154600 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 202 | 20241008 | 154500 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 203 | 20241008 | 154400 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 204 | 20241008 | 154300 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 205 | 20241008 | 154200 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 206 | 20241008 | 154100 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 207 | 20241008 | 154000 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 208 | 20241008 | 153900 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 209 | 20241008 | 153800 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 210 | 20241008 | 153700 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 211 | 20241008 | 153600 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 212 | 20241008 | 153500 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 97011 |
| 213 | 20241008 | 153400 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 214 | 20241008 | 153300 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 215 | 20241008 | 153200 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 216 | 20241008 | 153100 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 217 | 20241008 | 153000 | 17148881520 | 19950 | 19950 | 19950 | 19950 | 97011 |
| 218 | 20241008 | 152900 | 15213512070 | 19960 | 19960 | 19960 | 19960 | 0 |
| 219 | 20241008 | 152800 | 15213512070 | 19960 | 19960 | 19960 | 19960 | 0 |
| 220 | 20241008 | 152700 | 15213512070 | 19960 | 19960 | 19960 | 19960 | 0 |
| 221 | 20241008 | 152600 | 15213512070 | 19960 | 19960 | 19960 | 19960 | 0 |
| 222 | 20241008 | 152500 | 15213512070 | 19960 | 19960 | 19960 | 19960 | 0 |
| 223 | 20241008 | 152400 | 15213512070 | 19960 | 19960 | 19960 | 19960 | 0 |
| 224 | 20241008 | 152300 | 15213512070 | 19960 | 19960 | 19960 | 19960 | 0 |
| 225 | 20241008 | 152200 | 15213512070 | 19960 | 19960 | 19960 | 19960 | 0 |
| 226 | 20241008 | 152100 | 15213512070 | 19960 | 19960 | 19960 | 19960 | 0 |
| 227 | 20241008 | 152000 | 15213512070 | 19960 | 19960 | 19960 | 19960 | 0 |
| 228 | 20241008 | 151900 | 15213512070 | 19960 | 19970 | 19970 | 19960 | 3229 |
| 229 | 20241008 | 151800 | 15149040670 | 19970 | 19970 | 19980 | 19960 | 2014 |
| 230 | 20241008 | 151700 | 15108821130 | 19960 | 19950 | 19970 | 19950 | 3675 |
| 231 | 20241008 | 151600 | 15035459530 | 19960 | 19950 | 19960 | 19950 | 1619 |
| 232 | 20241008 | 151500 | 15003152900 | 19960 | 19960 | 19960 | 19950 | 5771 |
| 233 | 20241008 | 151400 | 14887968670 | 19960 | 19950 | 19960 | 19950 | 2286 |
| 234 | 20241008 | 151300 | 14842344150 | 19950 | 19960 | 19960 | 19950 | 2965 |
| 235 | 20241008 | 151200 | 14783169800 | 19960 | 19970 | 19980 | 19960 | 3335 |
| 236 | 20241008 | 151100 | 14716576350 | 19970 | 19970 | 19980 | 19970 | 788 |
| 237 | 20241008 | 151000 | 14700839740 | 19970 | 19980 | 19980 | 19970 | 2349 |
| 238 | 20241008 | 150900 | 14653927880 | 19970 | 19970 | 19980 | 19960 | 1231 |
| 239 | 20241008 | 150800 | 14629344200 | 19970 | 19970 | 19980 | 19960 | 719 |
| 240 | 20241008 | 150700 | 14614986640 | 19960 | 19960 | 19970 | 19960 | 1739 |
| 241 | 20241008 | 150600 | 14580269720 | 19950 | 19960 | 19970 | 19950 | 1600 |
| 242 | 20241008 | 150500 | 14548338910 | 19950 | 19960 | 19970 | 19950 | 8581 |
| 243 | 20241008 | 150400 | 14377062390 | 19960 | 19960 | 19970 | 19960 | 2362 |
| 244 | 20241008 | 150300 | 14329894740 | 19970 | 19960 | 19970 | 19960 | 1243 |
| 245 | 20241008 | 150200 | 14305077140 | 19970 | 19960 | 19970 | 19960 | 1122 |
| 246 | 20241008 | 150100 | 14282674170 | 19970 | 19960 | 19970 | 19960 | 1271 |
| 247 | 20241008 | 150000 | 14257300270 | 19960 | 19970 | 19970 | 19960 | 3688 |
| 248 | 20241008 | 145900 | 14183684300 | 19980 | 19960 | 19980 | 19960 | 2878 |
| 249 | 20241008 | 145800 | 14126213500 | 19970 | 19960 | 19970 | 19960 | 811 |
| 250 | 20241008 | 145700 | 14110020800 | 19960 | 19960 | 19970 | 19960 | 1683 |
| 251 | 20241008 | 145600 | 14076425950 | 19960 | 19960 | 19970 | 19960 | 828 |
| 252 | 20241008 | 145500 | 14059898270 | 19960 | 19960 | 19970 | 19950 | 2789 |
| 253 | 20241008 | 145400 | 14004232170 | 19950 | 19950 | 19960 | 19950 | 2089 |
| 254 | 20241008 | 145300 | 13962546870 | 19960 | 19950 | 19960 | 19950 | 1307 |
| 255 | 20241008 | 145200 | 13936470590 | 19960 | 19960 | 19970 | 19950 | 14465 |
| 256 | 20241008 | 145100 | 13647773450 | 19970 | 19980 | 19990 | 19960 | 13539 |
| 257 | 20241008 | 145000 | 13377405580 | 19980 | 19990 | 19990 | 19970 | 5470 |
| 258 | 20241008 | 144900 | 13268115520 | 19980 | 20000 | 20050 | 19980 | 47526 |
| 259 | 20241008 | 144800 | 12317795260 | 20000 | 20000 | 20050 | 20000 | 1076 |
| 260 | 20241008 | 144700 | 12296271360 | 20000 | 20000 | 20050 | 20000 | 4203 |
| 261 | 20241008 | 144600 | 12212202360 | 20050 | 20050 | 20050 | 20000 | 1128 |
| 262 | 20241008 | 144500 | 12189632060 | 20050 | 20000 | 20050 | 20000 | 1452 |
| 263 | 20241008 | 144400 | 12160565810 | 20000 | 20000 | 20050 | 20000 | 602 |
| 264 | 20241008 | 144300 | 12148513810 | 20000 | 20000 | 20050 | 20000 | 1258 |
| 265 | 20241008 | 144200 | 12123342810 | 20000 | 20000 | 20050 | 20000 | 1674 |
| 266 | 20241008 | 144100 | 12089838210 | 20050 | 20050 | 20050 | 20000 | 871 |
| 267 | 20241008 | 144000 | 12072399760 | 20050 | 20000 | 20050 | 20000 | 1154 |
| 268 | 20241008 | 143900 | 12049300410 | 20050 | 20000 | 20050 | 20000 | 237 |
| 269 | 20241008 | 143800 | 12044556060 | 20050 | 20000 | 20050 | 20000 | 1614 |
| 270 | 20241008 | 143700 | 12012232510 | 20000 | 20000 | 20050 | 20000 | 1401 |
| 271 | 20241008 | 143600 | 11984160260 | 20050 | 20000 | 20050 | 20000 | 860 |
| 272 | 20241008 | 143500 | 11966951760 | 20050 | 20000 | 20050 | 20000 | 715 |
| 273 | 20241008 | 143400 | 11952631610 | 20050 | 20000 | 20050 | 20000 | 1247 |
| 274 | 20241008 | 143300 | 11927662360 | 20000 | 20000 | 20050 | 20000 | 1037 |
| 275 | 20241008 | 143200 | 11906911460 | 20000 | 20050 | 20050 | 20000 | 1027 |
| 276 | 20241008 | 143100 | 11886343760 | 20050 | 20050 | 20050 | 20000 | 555 |
| 277 | 20241008 | 143000 | 11875231710 | 20000 | 20050 | 20050 | 20000 | 1313 |
| 278 | 20241008 | 142900 | 11848939110 | 20000 | 20050 | 20050 | 20000 | 849 |
| 279 | 20241008 | 142800 | 11831946310 | 20000 | 20050 | 20050 | 20000 | 384 |
| 280 | 20241008 | 142700 | 11824253910 | 20000 | 20000 | 20050 | 20000 | 1038 |
| 281 | 20241008 | 142600 | 11803482160 | 20050 | 20000 | 20050 | 20000 | 262 |
| 282 | 20241008 | 142500 | 11798235310 | 20050 | 20050 | 20050 | 20000 | 344 |
| 283 | 20241008 | 142400 | 11791350660 | 20000 | 20050 | 20050 | 20000 | 1268 |
| 284 | 20241008 | 142300 | 11765984560 | 20000 | 20000 | 20050 | 20000 | 1231 |
| 285 | 20241008 | 142200 | 11741360560 | 20000 | 20000 | 20050 | 20000 | 3029 |
| 286 | 20241008 | 142100 | 11680751110 | 20050 | 20000 | 20050 | 20000 | 1986 |
| 287 | 20241008 | 142000 | 11641017660 | 20000 | 20050 | 20050 | 20000 | 522 |
| 288 | 20241008 | 141900 | 11630562860 | 20000 | 20000 | 20050 | 20000 | 710 |
| 289 | 20241008 | 141800 | 11616345810 | 20000 | 20050 | 20050 | 20000 | 726 |
| 290 | 20241008 | 141700 | 11601807410 | 20000 | 20050 | 20050 | 20000 | 430 |
| 291 | 20241008 | 141600 | 11593193110 | 20000 | 20000 | 20050 | 20000 | 506 |
| 292 | 20241008 | 141500 | 11583068960 | 20000 | 20050 | 20050 | 20000 | 848 |
| 293 | 20241008 | 141400 | 11566091410 | 20000 | 20000 | 20050 | 20000 | 500 |
| 294 | 20241008 | 141300 | 11556077560 | 20000 | 20050 | 20050 | 20000 | 479 |
| 295 | 20241008 | 141200 | 11546496360 | 20050 | 20050 | 20050 | 20000 | 984 |
| 296 | 20241008 | 141100 | 11526783410 | 20000 | 20000 | 20050 | 20000 | 442 |
| 297 | 20241008 | 141000 | 11517939210 | 20000 | 20050 | 20050 | 20000 | 332 |
| 298 | 20241008 | 140900 | 11511293360 | 20050 | 20000 | 20050 | 20000 | 1155 |
| 299 | 20241008 | 140800 | 11488164410 | 20000 | 20050 | 20050 | 20000 | 962 |
| 300 | 20241008 | 140700 | 11468908410 | 20000 | 20000 | 20050 | 20000 | 621 |
| 301 | 20241008 | 140600 | 11456484110 | 20050 | 20050 | 20050 | 20000 | 211 |
| 302 | 20241008 | 140500 | 11452256210 | 20050 | 20000 | 20050 | 20000 | 630 |
| 303 | 20241008 | 140400 | 11439647110 | 20000 | 20050 | 20050 | 20000 | 440 |
| 304 | 20241008 | 140300 | 11430837610 | 20000 | 20050 | 20050 | 20000 | 338 |
| 305 | 20241008 | 140200 | 11424070010 | 20050 | 20050 | 20050 | 20000 | 522 |
| 306 | 20241008 | 140100 | 11413622310 | 20000 | 20000 | 20050 | 20000 | 393 |
| 307 | 20241008 | 140000 | 11405754710 | 20000 | 20000 | 20050 | 20000 | 9181 |
| 308 | 20241008 | 135900 | 11222107710 | 20050 | 20050 | 20050 | 20000 | 318 |
| 309 | 20241008 | 135800 | 11215744110 | 20050 | 20000 | 20050 | 20000 | 585 |
| 310 | 20241008 | 135700 | 11204032710 | 20000 | 20000 | 20050 | 20000 | 408 |
| 311 | 20241008 | 135600 | 11195863460 | 20000 | 20000 | 20050 | 20000 | 1547 |
| 312 | 20241008 | 135500 | 11164919810 | 20050 | 20050 | 20050 | 20000 | 550 |
| 313 | 20241008 | 135400 | 11153900260 | 20050 | 20050 | 20050 | 20000 | 555 |
| 314 | 20241008 | 135300 | 11142798860 | 20050 | 20050 | 20050 | 20000 | 446 |
| 315 | 20241008 | 135200 | 11133862610 | 20000 | 20000 | 20050 | 20000 | 474 |
| 316 | 20241008 | 135100 | 11124375510 | 20050 | 20050 | 20050 | 20000 | 761 |
| 317 | 20241008 | 135000 | 11109143410 | 20000 | 20050 | 20050 | 20000 | 828 |
| 318 | 20241008 | 134900 | 11092569960 | 20050 | 20050 | 20050 | 20000 | 520 |
| 319 | 20241008 | 134800 | 11082155010 | 20000 | 20050 | 20050 | 20000 | 449 |
| 320 | 20241008 | 134700 | 11073167310 | 20000 | 20000 | 20050 | 20000 | 645 |
| 321 | 20241008 | 134600 | 11060254910 | 20050 | 20000 | 20050 | 20000 | 367 |
| 322 | 20241008 | 134500 | 11052908710 | 20050 | 20050 | 20050 | 20000 | 426 |
| 323 | 20241008 | 134400 | 11044385410 | 20050 | 20000 | 20050 | 20000 | 145 |
| 324 | 20241008 | 134300 | 11041482260 | 20000 | 20050 | 20050 | 20000 | 673 |
| 325 | 20241008 | 134200 | 11028015710 | 20000 | 20000 | 20050 | 20000 | 253 |
| 326 | 20241008 | 134100 | 11022952610 | 20000 | 20000 | 20050 | 20000 | 646 |
| 327 | 20241008 | 134000 | 11010026010 | 20000 | 20000 | 20050 | 20000 | 383 |
| 328 | 20241008 | 133900 | 11002362160 | 20050 | 20000 | 20050 | 20000 | 537 |
| 329 | 20241008 | 133800 | 10991615210 | 20050 | 20000 | 20050 | 20000 | 797 |
| 330 | 20241008 | 133700 | 10975664860 | 20000 | 20050 | 20050 | 20000 | 1626 |
| 331 | 20241008 | 133600 | 10943139560 | 20000 | 20050 | 20050 | 20000 | 375 |
| 332 | 20241008 | 133500 | 10935636060 | 20000 | 20000 | 20050 | 20000 | 651 |
| 333 | 20241008 | 133400 | 10922601460 | 20000 | 20050 | 20050 | 20000 | 2116 |
| 334 | 20241008 | 133300 | 10880246060 | 20050 | 20050 | 20050 | 20000 | 1604 |
| 335 | 20241008 | 133200 | 10848156610 | 20050 | 20050 | 20050 | 20000 | 613 |
| 336 | 20241008 | 133100 | 10835891460 | 20050 | 20050 | 20050 | 20000 | 1837 |
| 337 | 20241008 | 133000 | 10799131810 | 20050 | 20000 | 20050 | 20000 | 457 |
| 338 | 20241008 | 132900 | 10789980560 | 20000 | 20000 | 20050 | 20000 | 689 |
| 339 | 20241008 | 132800 | 10776182110 | 20000 | 20000 | 20050 | 20000 | 1111 |
| 340 | 20241008 | 132700 | 10753926110 | 20000 | 20000 | 20050 | 20000 | 1054 |
| 341 | 20241008 | 132600 | 10732837410 | 20000 | 20000 | 20050 | 20000 | 478 |
| 342 | 20241008 | 132500 | 10723275610 | 20050 | 20000 | 20050 | 20000 | 1051 |
| 343 | 20241008 | 132400 | 10702251960 | 20000 | 20000 | 20050 | 20000 | 353 |
| 344 | 20241008 | 132300 | 10695188210 | 20000 | 20000 | 20050 | 20000 | 534 |
| 345 | 20241008 | 132200 | 10684504010 | 20000 | 20050 | 20050 | 20000 | 437 |
| 346 | 20241008 | 132100 | 10675760460 | 20000 | 20050 | 20050 | 20000 | 1286 |
| 347 | 20241008 | 132000 | 10650004310 | 20050 | 20050 | 20050 | 20000 | 323 |
| 348 | 20241008 | 131900 | 10643537010 | 20050 | 20000 | 20050 | 20000 | 688 |
| 349 | 20241008 | 131800 | 10629773910 | 20050 | 20000 | 20050 | 20000 | 4426 |
| 350 | 20241008 | 131700 | 10541249710 | 20000 | 20000 | 20050 | 20000 | 12421 |
| 351 | 20241008 | 131600 | 10292826110 | 20000 | 20000 | 20050 | 20000 | 919 |
| 352 | 20241008 | 131500 | 10274439610 | 20000 | 20000 | 20050 | 20000 | 251 |
| 353 | 20241008 | 131400 | 10269415410 | 20050 | 20000 | 20050 | 20000 | 591 |
| 354 | 20241008 | 131300 | 10257591660 | 20050 | 20000 | 20050 | 20000 | 570 |
| 355 | 20241008 | 131200 | 10246181910 | 20000 | 20050 | 20050 | 20000 | 215 |
| 356 | 20241008 | 131100 | 10241880460 | 20000 | 20000 | 20050 | 20000 | 264 |
| 357 | 20241008 | 131000 | 10236597510 | 20000 | 20000 | 20050 | 20000 | 598 |
| 358 | 20241008 | 130900 | 10224633160 | 20000 | 20050 | 20050 | 20000 | 612 |
| 359 | 20241008 | 130800 | 10212370910 | 20000 | 20050 | 20050 | 20000 | 1426 |
| 360 | 20241008 | 130700 | 10183843060 | 20000 | 20000 | 20050 | 20000 | 579 |
| 361 | 20241008 | 130600 | 10172261810 | 20000 | 20050 | 20050 | 20000 | 548 |
| 362 | 20241008 | 130500 | 10161293010 | 20000 | 20000 | 20050 | 20000 | 1189 |
| 363 | 20241008 | 130400 | 10137509510 | 20000 | 20050 | 20050 | 20000 | 255 |
| 364 | 20241008 | 130300 | 10132405260 | 20050 | 20050 | 20050 | 20000 | 477 |
| 365 | 20241008 | 130200 | 10122862160 | 20050 | 20000 | 20050 | 20000 | 2453 |
| 366 | 20241008 | 130100 | 10073700960 | 20000 | 20000 | 20050 | 20000 | 375 |
| 367 | 20241008 | 130000 | 10066197010 | 20000 | 20000 | 20050 | 20000 | 304 |
| 368 | 20241008 | 125900 | 10060111060 | 20050 | 20050 | 20050 | 20000 | 791 |
| 369 | 20241008 | 125800 | 10044279110 | 20050 | 20050 | 20050 | 20000 | 395 |
| 370 | 20241008 | 125700 | 10036364710 | 20000 | 20000 | 20050 | 20000 | 478 |
| 371 | 20241008 | 125600 | 10026798660 | 20000 | 20000 | 20050 | 20000 | 485 |
| 372 | 20241008 | 125500 | 10017094760 | 20000 | 20000 | 20050 | 20000 | 473 |
| 373 | 20241008 | 125400 | 10007630460 | 20000 | 20000 | 20050 | 20000 | 474 |
| 374 | 20241008 | 125300 | 9998147110 | 20000 | 20050 | 20050 | 20000 | 313 |
| 375 | 20241008 | 125200 | 9991881260 | 20050 | 20050 | 20050 | 20000 | 531 |
| 376 | 20241008 | 125100 | 9981256010 | 20000 | 20000 | 20050 | 20000 | 508 |
| 377 | 20241008 | 125000 | 9971092910 | 20050 | 20050 | 20050 | 20000 | 375 |
| 378 | 20241008 | 124900 | 9963588110 | 20000 | 20050 | 20050 | 20000 | 236 |
| 379 | 20241008 | 124800 | 9958862660 | 20050 | 20000 | 20050 | 20000 | 617 |
| 380 | 20241008 | 124700 | 9946521710 | 20000 | 20000 | 20050 | 20000 | 579 |
| 381 | 20241008 | 124600 | 9934922110 | 20000 | 20050 | 20050 | 20000 | 423 |
| 382 | 20241008 | 124500 | 9926458460 | 20000 | 20050 | 20050 | 20000 | 708 |
| 383 | 20241008 | 124400 | 9912294210 | 20000 | 20050 | 20050 | 20000 | 329 |
| 384 | 20241008 | 124300 | 9905712360 | 20050 | 20000 | 20050 | 20000 | 725 |
| 385 | 20241008 | 124200 | 9891198460 | 20000 | 20050 | 20050 | 20000 | 3659 |
| 386 | 20241008 | 124100 | 9818014260 | 20000 | 20000 | 20050 | 20000 | 629 |
| 387 | 20241008 | 124000 | 9805430060 | 20050 | 20000 | 20050 | 20000 | 16957 |
| 388 | 20241008 | 123900 | 9466286960 | 20000 | 20000 | 20050 | 20000 | 487 |
| 389 | 20241008 | 123800 | 9456544310 | 20000 | 20000 | 20050 | 20000 | 308 |
| 390 | 20241008 | 123700 | 9450381060 | 20050 | 20000 | 20050 | 20000 | 639 |
| 391 | 20241008 | 123600 | 9437594510 | 20000 | 20050 | 20050 | 20000 | 224 |
| 392 | 20241008 | 123500 | 9433110360 | 20000 | 20050 | 20050 | 20000 | 422 |
| 393 | 20241008 | 123400 | 9424667160 | 20050 | 20000 | 20050 | 20000 | 845 |
| 394 | 20241008 | 123300 | 9407765960 | 20000 | 20050 | 20050 | 20000 | 459 |
| 395 | 20241008 | 123200 | 9398579060 | 20050 | 20000 | 20050 | 20000 | 497 |
| 396 | 20241008 | 123100 | 9388635660 | 20000 | 20000 | 20050 | 20000 | 2083 |
| 397 | 20241008 | 123000 | 9346968960 | 20000 | 20000 | 20050 | 20000 | 678 |
| 398 | 20241008 | 122900 | 9333402310 | 20050 | 20000 | 20050 | 20000 | 941 |
| 399 | 20241008 | 122800 | 9314567710 | 20000 | 20050 | 20050 | 20000 | 305 |
| 400 | 20241008 | 122700 | 9308463560 | 20000 | 20000 | 20050 | 20000 | 17968 |
| 401 | 20241008 | 122600 | 8949099160 | 20050 | 20000 | 20050 | 20000 | 705 |
| 402 | 20241008 | 122500 | 8934993360 | 20000 | 20000 | 20050 | 20000 | 317 |
| 403 | 20241008 | 122400 | 8928652310 | 20000 | 20000 | 20050 | 20000 | 988 |
| 404 | 20241008 | 122300 | 8908847610 | 20050 | 20050 | 20050 | 20000 | 706 |
| 405 | 20241008 | 122200 | 8894723510 | 20000 | 20000 | 20050 | 20000 | 324 |
| 406 | 20241008 | 122100 | 8888235360 | 20000 | 20050 | 20050 | 20000 | 526 |
| 407 | 20241008 | 122000 | 8877708110 | 20050 | 20050 | 20050 | 20000 | 277 |
| 408 | 20241008 | 121900 | 8872162660 | 20050 | 20050 | 20050 | 20000 | 463 |
| 409 | 20241008 | 121800 | 8862898210 | 20000 | 20050 | 20050 | 20000 | 526 |
| 410 | 20241008 | 121700 | 8852370960 | 20050 | 20000 | 20050 | 20000 | 451 |
| 411 | 20241008 | 121600 | 8843340610 | 20000 | 20050 | 20050 | 20000 | 333 |
| 412 | 20241008 | 121500 | 8836675710 | 20050 | 20050 | 20050 | 20000 | 868 |
| 413 | 20241008 | 121400 | 8819308960 | 20050 | 20000 | 20050 | 20000 | 514 |
| 414 | 20241008 | 121300 | 8809022610 | 20000 | 20050 | 20050 | 20000 | 242 |
| 415 | 20241008 | 121200 | 8804178360 | 20000 | 20050 | 20050 | 20000 | 743 |
| 416 | 20241008 | 121100 | 8789309660 | 20000 | 20050 | 20050 | 20000 | 300 |
| 417 | 20241008 | 121000 | 8783306210 | 20050 | 20000 | 20050 | 20000 | 662 |
| 418 | 20241008 | 120900 | 8770063210 | 20050 | 20000 | 20050 | 20000 | 284 |
| 419 | 20241008 | 120800 | 8764378760 | 20000 | 20050 | 20050 | 20000 | 449 |
| 420 | 20241008 | 120700 | 8755394060 | 20000 | 20050 | 20050 | 20000 | 1738 |
| 421 | 20241008 | 120600 | 8720562360 | 20050 | 20000 | 20050 | 20000 | 297 |
| 422 | 20241008 | 120500 | 8714621110 | 20000 | 20050 | 20050 | 20000 | 509 |
| 423 | 20241008 | 120400 | 8704428660 | 20050 | 20000 | 20050 | 20000 | 3031 |
| 424 | 20241008 | 120300 | 8643805510 | 20000 | 20000 | 20050 | 20000 | 853 |
| 425 | 20241008 | 120200 | 8626729410 | 20000 | 20050 | 20050 | 20000 | 260 |
| 426 | 20241008 | 120100 | 8621525660 | 20000 | 20050 | 20050 | 20000 | 1419 |
| 427 | 20241008 | 120000 | 8593104360 | 20050 | 20050 | 20050 | 20000 | 384 |
| 428 | 20241008 | 115900 | 8585411710 | 20000 | 20050 | 20050 | 20000 | 532 |
| 429 | 20241008 | 115800 | 8574767410 | 20000 | 20000 | 20050 | 20000 | 262 |
| 430 | 20241008 | 115700 | 8569523860 | 20050 | 20000 | 20050 | 20000 | 412 |
| 431 | 20241008 | 115600 | 8561280560 | 20000 | 20050 | 20050 | 20000 | 465 |
| 432 | 20241008 | 115500 | 8551975060 | 20050 | 20000 | 20050 | 20000 | 359 |
| 433 | 20241008 | 115400 | 8544790860 | 20000 | 20000 | 20050 | 20000 | 396 |
| 434 | 20241008 | 115300 | 8536867060 | 20050 | 20000 | 20050 | 20000 | 555 |
| 435 | 20241008 | 115200 | 8525760310 | 20050 | 20000 | 20050 | 20000 | 206 |
| 436 | 20241008 | 115100 | 8521638960 | 20000 | 20050 | 20050 | 20000 | 788 |
| 437 | 20241008 | 115000 | 8505846510 | 20000 | 20000 | 20050 | 20000 | 7940 |
| 438 | 20241008 | 114900 | 8347040760 | 20000 | 20050 | 20050 | 20000 | 429 |
| 439 | 20241008 | 114800 | 8338453010 | 20050 | 20000 | 20050 | 20000 | 417 |
| 440 | 20241008 | 114700 | 8330109760 | 20050 | 20050 | 20050 | 20000 | 612 |
| 441 | 20241008 | 114600 | 8317867410 | 20000 | 20050 | 20050 | 20000 | 386 |
| 442 | 20241008 | 114500 | 8310144510 | 20050 | 20000 | 20050 | 20000 | 476 |
| 443 | 20241008 | 114400 | 8300623560 | 20050 | 20050 | 20050 | 20000 | 387 |
| 444 | 20241008 | 114300 | 8292873910 | 20050 | 20000 | 20050 | 20000 | 1793 |
| 445 | 20241008 | 114200 | 8257012360 | 20000 | 20050 | 20050 | 20000 | 803 |
| 446 | 20241008 | 114100 | 8240951960 | 20050 | 20000 | 20050 | 20000 | 247 |
| 447 | 20241008 | 114000 | 8236011160 | 20050 | 20000 | 20050 | 20000 | 328 |
| 448 | 20241008 | 113900 | 8229443960 | 20000 | 20000 | 20050 | 20000 | 1146 |
| 449 | 20241008 | 113800 | 8206503860 | 20000 | 20000 | 20050 | 20000 | 1401 |
| 450 | 20241008 | 113700 | 8178482560 | 20000 | 19990 | 20000 | 19990 | 2731 |
| 451 | 20241008 | 113600 | 8123864920 | 19990 | 20000 | 20000 | 19990 | 12168 |
| 452 | 20241008 | 113500 | 7880507210 | 20050 | 20050 | 20050 | 20000 | 341 |
| 453 | 20241008 | 113400 | 7873684910 | 20000 | 20000 | 20050 | 20000 | 411 |
| 454 | 20241008 | 113300 | 7865464160 | 20000 | 20000 | 20050 | 20000 | 797 |
| 455 | 20241008 | 113200 | 7849518560 | 20050 | 20050 | 20050 | 20000 | 5468 |
| 456 | 20241008 | 113100 | 7740154860 | 20000 | 20050 | 20050 | 20000 | 425 |
| 457 | 20241008 | 113000 | 7731652460 | 20050 | 20000 | 20050 | 20000 | 302 |
| 458 | 20241008 | 112900 | 7725609810 | 20000 | 20000 | 20050 | 20000 | 59 |
| 459 | 20241008 | 112800 | 7724428860 | 20050 | 20050 | 20050 | 20000 | 577 |
| 460 | 20241008 | 112700 | 7712883860 | 20050 | 20050 | 20050 | 20000 | 162 |
| 461 | 20241008 | 112600 | 7709638810 | 20000 | 20000 | 20050 | 20000 | 387 |
| 462 | 20241008 | 112500 | 7701897960 | 20000 | 20000 | 20050 | 20000 | 842 |
| 463 | 20241008 | 112400 | 7685024660 | 20000 | 20050 | 20050 | 20000 | 1301 |
| 464 | 20241008 | 112300 | 7658957260 | 20000 | 20050 | 20050 | 20000 | 1346 |
| 465 | 20241008 | 112200 | 7632036510 | 20000 | 20050 | 20050 | 20000 | 197 |
| 466 | 20241008 | 112100 | 7628095810 | 20000 | 20000 | 20050 | 20000 | 671 |
| 467 | 20241008 | 112000 | 7614675010 | 20000 | 20050 | 20050 | 20000 | 332 |
| 468 | 20241008 | 111900 | 7608033660 | 20000 | 20000 | 20050 | 20000 | 3654 |
| 469 | 20241008 | 111800 | 7534950410 | 20000 | 20000 | 20050 | 20000 | 353 |
| 470 | 20241008 | 111700 | 7527877660 | 20000 | 20000 | 20050 | 20000 | 994 |
| 471 | 20241008 | 111600 | 7507997010 | 20050 | 20050 | 20050 | 20000 | 275 |
| 472 | 20241008 | 111500 | 7502496210 | 20050 | 20000 | 20050 | 20000 | 2304 |
| 473 | 20241008 | 111400 | 7456414810 | 20000 | 20000 | 20050 | 20000 | 1552 |
| 474 | 20241008 | 111300 | 7425374210 | 20000 | 20050 | 20050 | 20000 | 318 |
| 475 | 20241008 | 111200 | 7419012910 | 20050 | 20000 | 20050 | 20000 | 1810 |
| 476 | 20241008 | 111100 | 7382811310 | 20050 | 20000 | 20050 | 20000 | 280 |
| 477 | 20241008 | 111000 | 7377202210 | 20050 | 20000 | 20050 | 20000 | 273 |
| 478 | 20241008 | 110900 | 7371741060 | 20000 | 20000 | 20050 | 20000 | 431 |
| 479 | 20241008 | 110800 | 7363116660 | 20000 | 20050 | 20050 | 20000 | 678 |
| 480 | 20241008 | 110700 | 7349556510 | 20050 | 20050 | 20050 | 20000 | 534 |
| 481 | 20241008 | 110600 | 7338865860 | 20000 | 20050 | 20050 | 20000 | 555 |
| 482 | 20241008 | 110500 | 7327762510 | 20050 | 20000 | 20050 | 20000 | 219 |
| 483 | 20241008 | 110400 | 7323382110 | 20000 | 20000 | 20050 | 20000 | 1329 |
| 484 | 20241008 | 110300 | 7296800710 | 20000 | 20000 | 20000 | 20000 | 181 |
| 485 | 20241008 | 110200 | 7293180710 | 20000 | 20000 | 20050 | 20000 | 945 |
| 486 | 20241008 | 110100 | 7274279160 | 20000 | 20050 | 20050 | 20000 | 1825 |
| 487 | 20241008 | 110000 | 7237777360 | 20000 | 20000 | 20050 | 20000 | 578 |
| 488 | 20241008 | 105900 | 7226217260 | 20000 | 20050 | 20050 | 20000 | 872 |
| 489 | 20241008 | 105800 | 7208745960 | 20050 | 20050 | 20050 | 20000 | 376 |
| 490 | 20241008 | 105700 | 7201225160 | 20000 | 20000 | 20050 | 20000 | 263 |
| 491 | 20241008 | 105600 | 7195964710 | 20000 | 20050 | 20050 | 20000 | 170 |
| 492 | 20241008 | 105500 | 7192560610 | 20000 | 20000 | 20050 | 20000 | 1110 |
| 493 | 20241008 | 105400 | 7170359860 | 20050 | 20000 | 20050 | 20000 | 230 |
| 494 | 20241008 | 105300 | 7165759460 | 20000 | 20000 | 20050 | 20000 | 292 |
| 495 | 20241008 | 105200 | 7159918460 | 20000 | 20000 | 20050 | 20000 | 390 |
| 496 | 20241008 | 105100 | 7152109310 | 20050 | 20000 | 20050 | 20000 | 1315 |
| 497 | 20241008 | 105000 | 7125808110 | 20000 | 20000 | 20000 | 20000 | 467 |
| 498 | 20241008 | 104900 | 7116468110 | 20000 | 20000 | 20050 | 20000 | 2259 |
| 499 | 20241008 | 104800 | 7071279460 | 20050 | 20000 | 20050 | 19990 | 1199 |
| 500 | 20241008 | 104700 | 7047298810 | 20000 | 19990 | 20000 | 19980 | 573 |
| 501 | 20241008 | 104600 | 7035844090 | 19990 | 19980 | 20000 | 19980 | 2274 |
| 502 | 20241008 | 104500 | 6990393340 | 19990 | 19990 | 19990 | 19980 | 1545 |
| 503 | 20241008 | 104400 | 6959523540 | 19990 | 20000 | 20000 | 19980 | 3427 |
| 504 | 20241008 | 104300 | 6891019060 | 20000 | 20000 | 20050 | 19990 | 1135 |
| 505 | 20241008 | 104200 | 6868319440 | 20050 | 20000 | 20050 | 20000 | 1155 |
| 506 | 20241008 | 104100 | 6845215490 | 20000 | 20050 | 20050 | 20000 | 202 |
| 507 | 20241008 | 104000 | 6841174140 | 20000 | 20050 | 20050 | 20000 | 622 |
| 508 | 20241008 | 103900 | 6828733940 | 20000 | 20000 | 20050 | 20000 | 2531 |
| 509 | 20241008 | 103800 | 6778112290 | 20000 | 20050 | 20050 | 20000 | 74 |
| 510 | 20241008 | 103700 | 6776631790 | 20000 | 20000 | 20050 | 20000 | 151 |
| 511 | 20241008 | 103600 | 6773610540 | 20000 | 20000 | 20050 | 19980 | 550 |
| 512 | 20241008 | 103500 | 6762609330 | 20000 | 20000 | 20000 | 19980 | 19650 |
| 513 | 20241008 | 103400 | 6369642470 | 20050 | 20000 | 20050 | 20000 | 279 |
| 514 | 20241008 | 103300 | 6364060320 | 20050 | 20000 | 20050 | 20000 | 165 |
| 515 | 20241008 | 103200 | 6360756020 | 20050 | 20050 | 20050 | 20000 | 98 |
| 516 | 20241008 | 103100 | 6358793420 | 20050 | 20050 | 20050 | 20000 | 340 |
| 517 | 20241008 | 103000 | 6351977470 | 20050 | 20050 | 20100 | 20000 | 1744 |
| 518 | 20241008 | 102900 | 6317012670 | 20050 | 20050 | 20100 | 20050 | 702 |
| 519 | 20241008 | 102800 | 6302937070 | 20100 | 20100 | 20100 | 20050 | 3460 |
| 520 | 20241008 | 102700 | 6233562670 | 20050 | 20100 | 20100 | 20050 | 187 |
| 521 | 20241008 | 102600 | 6229812570 | 20050 | 20050 | 20100 | 20050 | 476 |
| 522 | 20241008 | 102500 | 6220268320 | 20100 | 20050 | 20100 | 20050 | 384 |
| 523 | 20241008 | 102400 | 6212551320 | 20100 | 20050 | 20100 | 20050 | 269 |
| 524 | 20241008 | 102300 | 6207155670 | 20100 | 20100 | 20100 | 20050 | 3714 |
| 525 | 20241008 | 102200 | 6132688770 | 20050 | 20050 | 20100 | 20050 | 114 |
| 526 | 20241008 | 102100 | 6130402320 | 20100 | 20050 | 20100 | 20050 | 2202 |
| 527 | 20241008 | 102000 | 6086236770 | 20050 | 20100 | 20100 | 20000 | 5011 |
| 528 | 20241008 | 101900 | 5985766170 | 20050 | 20100 | 20100 | 20050 | 25434 |
| 529 | 20241008 | 101800 | 5475341070 | 20100 | 20100 | 20150 | 20100 | 1522 |
| 530 | 20241008 | 101700 | 5444743670 | 20100 | 20150 | 20150 | 20100 | 162 |
| 531 | 20241008 | 101600 | 5441481770 | 20100 | 20150 | 20150 | 20100 | 698 |
| 532 | 20241008 | 101500 | 5427427720 | 20150 | 20100 | 20150 | 20100 | 1035 |
| 533 | 20241008 | 101400 | 5406608370 | 20150 | 20150 | 20150 | 20100 | 1300 |
| 534 | 20241008 | 101300 | 5380466820 | 20100 | 20150 | 20150 | 20100 | 416 |
| 535 | 20241008 | 101200 | 5372097970 | 20100 | 20150 | 20150 | 20100 | 636 |
| 536 | 20241008 | 101100 | 5359288070 | 20150 | 20150 | 20150 | 20100 | 309 |
| 537 | 20241008 | 101000 | 5353068470 | 20150 | 20100 | 20150 | 20100 | 6228 |
| 538 | 20241008 | 100900 | 5227580020 | 20150 | 20100 | 20150 | 20100 | 600 |
| 539 | 20241008 | 100800 | 5215498270 | 20150 | 20100 | 20150 | 20100 | 493 |
| 540 | 20241008 | 100700 | 5205587720 | 20100 | 20150 | 20150 | 20100 | 125 |
| 541 | 20241008 | 100600 | 5203075070 | 20150 | 20100 | 20150 | 20100 | 2831 |
| 542 | 20241008 | 100500 | 5146155620 | 20100 | 20100 | 20150 | 20100 | 216 |
| 543 | 20241008 | 100400 | 5141811420 | 20150 | 20100 | 20150 | 20100 | 137 |
| 544 | 20241008 | 100300 | 5139056970 | 20150 | 20200 | 20200 | 20100 | 10737 |
| 545 | 20241008 | 100200 | 4922722070 | 20150 | 20200 | 20200 | 20150 | 950 |
| 546 | 20241008 | 100100 | 4903539170 | 20200 | 20150 | 20200 | 20150 | 6056 |
| 547 | 20241008 | 100000 | 4781221670 | 20200 | 20200 | 20200 | 20150 | 3129 |
| 548 | 20241008 | 095900 | 4718165570 | 20200 | 20150 | 20200 | 20150 | 473 |
| 549 | 20241008 | 095800 | 4708625770 | 20150 | 20200 | 20200 | 20150 | 1167 |
| 550 | 20241008 | 095700 | 4685085370 | 20150 | 20150 | 20200 | 20150 | 7172 |
| 551 | 20241008 | 095600 | 4540228620 | 20150 | 20150 | 20200 | 20150 | 611 |
| 552 | 20241008 | 095500 | 4527907620 | 20200 | 20200 | 20200 | 20150 | 9532 |
| 553 | 20241008 | 095400 | 4335363320 | 20150 | 20150 | 20200 | 20100 | 10780 |
| 554 | 20241008 | 095300 | 4118089170 | 20100 | 20150 | 20150 | 20100 | 383 |
| 555 | 20241008 | 095200 | 4110373470 | 20150 | 20100 | 20150 | 20100 | 524 |
| 556 | 20241008 | 095100 | 4099826020 | 20100 | 20100 | 20150 | 20050 | 11067 |
| 557 | 20241008 | 095000 | 3877294670 | 20100 | 20100 | 20100 | 20050 | 812 |
| 558 | 20241008 | 094900 | 3860987520 | 20100 | 20050 | 20100 | 20050 | 2060 |
| 559 | 20241008 | 094800 | 3819582170 | 20050 | 20100 | 20100 | 20050 | 674 |
| 560 | 20241008 | 094700 | 3806065270 | 20100 | 20050 | 20100 | 20000 | 4008 |
| 561 | 20241008 | 094600 | 3725699520 | 20050 | 20050 | 20100 | 20000 | 6143 |
| 562 | 20241008 | 094500 | 3602524820 | 20050 | 20050 | 20100 | 20050 | 9548 |
| 563 | 20241008 | 094400 | 3411022020 | 20050 | 20050 | 20050 | 20000 | 2073 |
| 564 | 20241008 | 094300 | 3369513470 | 20050 | 20000 | 20050 | 20000 | 522 |
| 565 | 20241008 | 094200 | 3359047970 | 20000 | 20050 | 20050 | 20000 | 337 |
| 566 | 20241008 | 094100 | 3352295620 | 20050 | 20050 | 20050 | 20000 | 976 |
| 567 | 20241008 | 094000 | 3332733920 | 20050 | 19990 | 20050 | 19990 | 8744 |
| 568 | 20241008 | 093900 | 3157765280 | 19980 | 19980 | 19990 | 19980 | 992 |
| 569 | 20241008 | 093800 | 3137941530 | 19980 | 19970 | 19980 | 19970 | 940 |
| 570 | 20241008 | 093700 | 3119163040 | 19970 | 19980 | 19990 | 19950 | 8373 |
| 571 | 20241008 | 093600 | 2952044290 | 19990 | 20000 | 20000 | 19980 | 2673 |
| 572 | 20241008 | 093500 | 2898619740 | 20000 | 20000 | 20000 | 19990 | 598 |
| 573 | 20241008 | 093400 | 2886662310 | 20000 | 19970 | 20000 | 19960 | 6157 |
| 574 | 20241008 | 093300 | 2763692430 | 19970 | 19960 | 19970 | 19960 | 626 |
| 575 | 20241008 | 093200 | 2751193230 | 19960 | 19980 | 19980 | 19960 | 1741 |
| 576 | 20241008 | 093100 | 2716430910 | 19980 | 19960 | 19980 | 19950 | 1226 |
| 577 | 20241008 | 093000 | 2691958070 | 19950 | 19970 | 19970 | 19950 | 2814 |
| 578 | 20241008 | 092900 | 2635781810 | 19970 | 19960 | 19970 | 19960 | 757 |
| 579 | 20241008 | 092800 | 2620666140 | 19960 | 19960 | 19970 | 19950 | 1872 |
| 580 | 20241008 | 092700 | 2583300920 | 19960 | 19970 | 19970 | 19950 | 680 |
| 581 | 20241008 | 092600 | 2569723800 | 19970 | 19970 | 19980 | 19960 | 2299 |
| 582 | 20241008 | 092500 | 2523822950 | 19960 | 19960 | 19970 | 19960 | 339 |
| 583 | 20241008 | 092400 | 2517054530 | 19950 | 19980 | 19990 | 19950 | 3543 |
| 584 | 20241008 | 092300 | 2446309610 | 19980 | 19970 | 19980 | 19970 | 1045 |
| 585 | 20241008 | 092200 | 2425435890 | 19970 | 19960 | 19980 | 19950 | 1208 |
| 586 | 20241008 | 092100 | 2401313160 | 19960 | 19950 | 19970 | 19940 | 2884 |
| 587 | 20241008 | 092000 | 2343773940 | 19950 | 19950 | 19960 | 19940 | 4425 |
| 588 | 20241008 | 091900 | 2255496960 | 19950 | 19960 | 19960 | 19930 | 3836 |
| 589 | 20241008 | 091800 | 2178992980 | 19960 | 19930 | 19960 | 19920 | 2469 |
| 590 | 20241008 | 091700 | 2129784810 | 19930 | 19940 | 19940 | 19920 | 1674 |
| 591 | 20241008 | 091600 | 2096428350 | 19940 | 19940 | 19940 | 19900 | 7622 |
| 592 | 20241008 | 091500 | 1944629590 | 19930 | 19970 | 19970 | 19930 | 9329 |
| 593 | 20241008 | 091400 | 1758529510 | 19970 | 19950 | 19980 | 19950 | 1616 |
| 594 | 20241008 | 091300 | 1726258630 | 19940 | 19950 | 19990 | 19940 | 2257 |
| 595 | 20241008 | 091200 | 1681186660 | 19950 | 19950 | 19950 | 19930 | 2098 |
| 596 | 20241008 | 091100 | 1639348390 | 19950 | 19930 | 19990 | 19920 | 1226 |
| 597 | 20241008 | 091000 | 1614891380 | 19930 | 19930 | 19940 | 19920 | 2605 |
| 598 | 20241008 | 090900 | 1562982980 | 19920 | 19920 | 19930 | 19910 | 2598 |
| 599 | 20241008 | 090800 | 1511235820 | 19920 | 19930 | 19940 | 19920 | 3774 |
| 600 | 20241008 | 090700 | 1436046180 | 19930 | 19900 | 19950 | 19890 | 3887 |
| 601 | 20241008 | 090600 | 1358635500 | 19900 | 19950 | 19960 | 19900 | 12703 |
| 602 | 20241008 | 090500 | 1105454930 | 19960 | 20050 | 20050 | 19960 | 9392 |
| 603 | 20241008 | 090400 | 917828820 | 20050 | 20000 | 20050 | 19970 | 6237 |
| 604 | 20241008 | 090300 | 793114360 | 19990 | 19960 | 19990 | 19960 | 3815 |
| 605 | 20241008 | 090200 | 716920110 | 19970 | 19980 | 19980 | 19950 | 1783 |
| 606 | 20241008 | 090100 | 681314870 | 19980 | 19930 | 20000 | 19930 | 10644 |
| 607 | 20241008 | 090000 | 468919980 | 19940 | 19940 | 19940 | 19870 | 23332 |