33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 185900 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 48878 |
| 3 | 20241101 | 185800 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 4 | 20241101 | 185700 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 5 | 20241101 | 185600 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 6 | 20241101 | 185500 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 7 | 20241101 | 185400 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 8 | 20241101 | 185300 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 9 | 20241101 | 185200 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 10 | 20241101 | 185100 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 11 | 20241101 | 185000 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 12 | 20241101 | 184900 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 13 | 20241101 | 184800 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 14 | 20241101 | 184700 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 15 | 20241101 | 184600 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 16 | 20241101 | 184500 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 17 | 20241101 | 184400 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 18 | 20241101 | 184300 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 19 | 20241101 | 184200 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 20 | 20241101 | 184100 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 21 | 20241101 | 184000 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 22 | 20241101 | 183900 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 23 | 20241101 | 183800 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 24 | 20241101 | 183700 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 25 | 20241101 | 183600 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 26 | 20241101 | 183500 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 27 | 20241101 | 183400 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 28 | 20241101 | 183300 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 29 | 20241101 | 183200 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 30 | 20241101 | 183100 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 31 | 20241101 | 183000 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 32 | 20241101 | 182900 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 48878 |
| 33 | 20241101 | 182800 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 34 | 20241101 | 182700 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 35 | 20241101 | 182600 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 36 | 20241101 | 182500 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 37 | 20241101 | 182400 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 38 | 20241101 | 182300 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 39 | 20241101 | 182200 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 40 | 20241101 | 182100 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 41 | 20241101 | 182000 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 42 | 20241101 | 181900 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 43 | 20241101 | 181800 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 44 | 20241101 | 181700 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 45 | 20241101 | 181600 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 46 | 20241101 | 181500 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 47 | 20241101 | 181400 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 48 | 20241101 | 181300 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 49 | 20241101 | 181200 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 50 | 20241101 | 181100 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 51 | 20241101 | 181000 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 52 | 20241101 | 180900 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 53 | 20241101 | 180800 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 54 | 20241101 | 180700 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 55 | 20241101 | 180600 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 56 | 20241101 | 180500 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 57 | 20241101 | 180400 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 58 | 20241101 | 180300 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 59 | 20241101 | 180200 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 60 | 20241101 | 180100 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 61 | 20241101 | 180000 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 62 | 20241101 | 175900 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 48878 |
| 63 | 20241101 | 175800 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 64 | 20241101 | 175700 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 65 | 20241101 | 175600 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 66 | 20241101 | 175500 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 67 | 20241101 | 175400 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 68 | 20241101 | 175300 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 69 | 20241101 | 175200 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 70 | 20241101 | 175100 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 71 | 20241101 | 175000 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 72 | 20241101 | 174900 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 73 | 20241101 | 174800 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 74 | 20241101 | 174700 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 75 | 20241101 | 174600 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 76 | 20241101 | 174500 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 77 | 20241101 | 174400 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 78 | 20241101 | 174300 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 79 | 20241101 | 174200 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 80 | 20241101 | 174100 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 81 | 20241101 | 174000 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 82 | 20241101 | 173900 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 83 | 20241101 | 173800 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 84 | 20241101 | 173700 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 85 | 20241101 | 173600 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 86 | 20241101 | 173500 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 87 | 20241101 | 173400 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 88 | 20241101 | 173300 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 89 | 20241101 | 173200 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 90 | 20241101 | 173100 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 91 | 20241101 | 173000 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 92 | 20241101 | 172900 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 48878 |
| 93 | 20241101 | 172800 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 94 | 20241101 | 172700 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 95 | 20241101 | 172600 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 96 | 20241101 | 172500 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 97 | 20241101 | 172400 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 98 | 20241101 | 172300 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 99 | 20241101 | 172200 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 100 | 20241101 | 172100 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 101 | 20241101 | 172000 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 102 | 20241101 | 171900 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 103 | 20241101 | 171800 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 104 | 20241101 | 171700 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 105 | 20241101 | 171600 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 106 | 20241101 | 171500 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 107 | 20241101 | 171400 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 108 | 20241101 | 171300 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 109 | 20241101 | 171200 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 110 | 20241101 | 171100 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 111 | 20241101 | 171000 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 112 | 20241101 | 170900 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 113 | 20241101 | 170800 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 114 | 20241101 | 170700 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 115 | 20241101 | 170600 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 116 | 20241101 | 170500 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 117 | 20241101 | 170400 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 118 | 20241101 | 170300 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 119 | 20241101 | 170200 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 120 | 20241101 | 170100 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 121 | 20241101 | 170000 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 122 | 20241101 | 165900 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 48878 |
| 123 | 20241101 | 165800 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 124 | 20241101 | 165700 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 125 | 20241101 | 165600 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 126 | 20241101 | 165500 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 127 | 20241101 | 165400 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 128 | 20241101 | 165300 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 129 | 20241101 | 165200 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 130 | 20241101 | 165100 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 131 | 20241101 | 165000 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 132 | 20241101 | 164900 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 133 | 20241101 | 164800 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 134 | 20241101 | 164700 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 135 | 20241101 | 164600 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 136 | 20241101 | 164500 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 137 | 20241101 | 164400 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 138 | 20241101 | 164300 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 139 | 20241101 | 164200 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 140 | 20241101 | 164100 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 141 | 20241101 | 164000 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 142 | 20241101 | 163900 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 143 | 20241101 | 163800 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 144 | 20241101 | 163700 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 145 | 20241101 | 163600 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 146 | 20241101 | 163500 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 147 | 20241101 | 163400 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 148 | 20241101 | 163300 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 149 | 20241101 | 163200 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 150 | 20241101 | 163100 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 151 | 20241101 | 163000 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 152 | 20241101 | 162900 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 48878 |
| 153 | 20241101 | 162800 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 154 | 20241101 | 162700 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 155 | 20241101 | 162600 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 156 | 20241101 | 162500 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 157 | 20241101 | 162400 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 158 | 20241101 | 162300 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 159 | 20241101 | 162200 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 160 | 20241101 | 162100 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 161 | 20241101 | 162000 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 162 | 20241101 | 161900 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 163 | 20241101 | 161800 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 164 | 20241101 | 161700 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 165 | 20241101 | 161600 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 166 | 20241101 | 161500 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 167 | 20241101 | 161400 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 168 | 20241101 | 161300 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 169 | 20241101 | 161200 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 170 | 20241101 | 161100 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 171 | 20241101 | 161000 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 172 | 20241101 | 160900 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 173 | 20241101 | 160800 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 174 | 20241101 | 160700 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 175 | 20241101 | 160600 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 176 | 20241101 | 160500 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 177 | 20241101 | 160400 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 178 | 20241101 | 160300 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 179 | 20241101 | 160200 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 180 | 20241101 | 160100 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 181 | 20241101 | 160000 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 182 | 20241101 | 155900 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 48878 |
| 183 | 20241101 | 155800 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 184 | 20241101 | 155700 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 185 | 20241101 | 155600 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 186 | 20241101 | 155500 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 187 | 20241101 | 155400 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 188 | 20241101 | 155300 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 189 | 20241101 | 155200 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 190 | 20241101 | 155100 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 191 | 20241101 | 155000 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 192 | 20241101 | 154900 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 193 | 20241101 | 154800 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 194 | 20241101 | 154700 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 195 | 20241101 | 154600 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 196 | 20241101 | 154500 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 197 | 20241101 | 154400 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 198 | 20241101 | 154300 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 199 | 20241101 | 154200 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 200 | 20241101 | 154100 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 201 | 20241101 | 154000 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 202 | 20241101 | 153900 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 203 | 20241101 | 153800 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 204 | 20241101 | 153700 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 205 | 20241101 | 153600 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 206 | 20241101 | 153500 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 207 | 20241101 | 153400 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 208 | 20241101 | 153300 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 209 | 20241101 | 153200 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 210 | 20241101 | 153100 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 211 | 20241101 | 153000 | 27982410500 | 23050 | 23050 | 23050 | 23050 | 48878 |
| 212 | 20241101 | 152900 | 26855772600 | 23100 | 23100 | 23100 | 23100 | 0 |
| 213 | 20241101 | 152800 | 26855772600 | 23100 | 23100 | 23100 | 23100 | 0 |
| 214 | 20241101 | 152700 | 26855772600 | 23100 | 23100 | 23100 | 23100 | 0 |
| 215 | 20241101 | 152600 | 26855772600 | 23100 | 23100 | 23100 | 23100 | 0 |
| 216 | 20241101 | 152500 | 26855772600 | 23100 | 23100 | 23100 | 23100 | 0 |
| 217 | 20241101 | 152400 | 26855772600 | 23100 | 23100 | 23100 | 23100 | 0 |
| 218 | 20241101 | 152300 | 26855772600 | 23100 | 23100 | 23100 | 23100 | 0 |
| 219 | 20241101 | 152200 | 26855772600 | 23100 | 23100 | 23100 | 23100 | 0 |
| 220 | 20241101 | 152100 | 26855772600 | 23100 | 23100 | 23100 | 23100 | 0 |
| 221 | 20241101 | 152000 | 26855772600 | 23100 | 23100 | 23100 | 23100 | 0 |
| 222 | 20241101 | 151900 | 26855772600 | 23100 | 23050 | 23100 | 23050 | 2863 |
| 223 | 20241101 | 151800 | 26789656900 | 23100 | 23100 | 23100 | 23050 | 2827 |
| 224 | 20241101 | 151700 | 26724472100 | 23100 | 23050 | 23100 | 23050 | 2991 |
| 225 | 20241101 | 151600 | 26655459000 | 23100 | 23050 | 23100 | 23050 | 1623 |
| 226 | 20241101 | 151500 | 26617980750 | 23100 | 23050 | 23100 | 23050 | 2374 |
| 227 | 20241101 | 151400 | 26563166100 | 23050 | 23100 | 23100 | 23050 | 2520 |
| 228 | 20241101 | 151300 | 26504968150 | 23050 | 23100 | 23100 | 23050 | 2096 |
| 229 | 20241101 | 151200 | 26456580300 | 23100 | 23100 | 23100 | 23050 | 2380 |
| 230 | 20241101 | 151100 | 26401606800 | 23100 | 23100 | 23100 | 23050 | 2774 |
| 231 | 20241101 | 151000 | 26337528800 | 23100 | 23050 | 23100 | 23050 | 1439 |
| 232 | 20241101 | 150900 | 26304305600 | 23100 | 23100 | 23100 | 23050 | 1383 |
| 233 | 20241101 | 150800 | 26272374750 | 23050 | 23100 | 23100 | 23050 | 2449 |
| 234 | 20241101 | 150700 | 26215807950 | 23100 | 23100 | 23100 | 23050 | 1715 |
| 235 | 20241101 | 150600 | 26176214350 | 23050 | 23100 | 23100 | 23050 | 2764 |
| 236 | 20241101 | 150500 | 26112377650 | 23100 | 23100 | 23100 | 23050 | 3419 |
| 237 | 20241101 | 150400 | 26033529800 | 23100 | 23100 | 23100 | 23050 | 1205 |
| 238 | 20241101 | 150300 | 26005705400 | 23100 | 23100 | 23100 | 23050 | 1101 |
| 239 | 20241101 | 150200 | 25980283100 | 23100 | 23100 | 23100 | 23050 | 1145 |
| 240 | 20241101 | 150100 | 25953857700 | 23050 | 23050 | 23100 | 23050 | 1414 |
| 241 | 20241101 | 150000 | 25921225600 | 23100 | 23100 | 23100 | 23050 | 2978 |
| 242 | 20241101 | 145900 | 25852525100 | 23050 | 23100 | 23100 | 23050 | 3710 |
| 243 | 20241101 | 145800 | 25766970400 | 23100 | 23050 | 23100 | 23050 | 937 |
| 244 | 20241101 | 145700 | 25745355400 | 23100 | 23050 | 23100 | 23050 | 3410 |
| 245 | 20241101 | 145600 | 25666706900 | 23100 | 23100 | 23100 | 23050 | 1674 |
| 246 | 20241101 | 145500 | 25628076400 | 23100 | 23100 | 23100 | 23050 | 240 |
| 247 | 20241101 | 145400 | 25622533600 | 23100 | 23100 | 23100 | 23050 | 6807 |
| 248 | 20241101 | 145300 | 25465582100 | 23100 | 23100 | 23100 | 23050 | 2337 |
| 249 | 20241101 | 145200 | 25411655500 | 23100 | 23050 | 23100 | 23050 | 1415 |
| 250 | 20241101 | 145100 | 25378999200 | 23100 | 23050 | 23100 | 23050 | 1281 |
| 251 | 20241101 | 145000 | 25349426100 | 23100 | 23100 | 23100 | 23050 | 1136 |
| 252 | 20241101 | 144900 | 25323218350 | 23050 | 23050 | 23100 | 23050 | 2304 |
| 253 | 20241101 | 144800 | 25270077900 | 23100 | 23100 | 23100 | 23050 | 1745 |
| 254 | 20241101 | 144700 | 25229786900 | 23100 | 23100 | 23100 | 23050 | 1764 |
| 255 | 20241101 | 144600 | 25189063100 | 23100 | 23100 | 23100 | 23050 | 2508 |
| 256 | 20241101 | 144500 | 25131190800 | 23100 | 23050 | 23100 | 23050 | 1875 |
| 257 | 20241101 | 144400 | 25087905100 | 23100 | 23100 | 23100 | 23050 | 1260 |
| 258 | 20241101 | 144300 | 25058804200 | 23100 | 23100 | 23100 | 23050 | 1683 |
| 259 | 20241101 | 144200 | 25019965650 | 23100 | 23100 | 23100 | 23050 | 1741 |
| 260 | 20241101 | 144100 | 24979764650 | 23100 | 23100 | 23100 | 23050 | 1981 |
| 261 | 20241101 | 144000 | 24934032500 | 23100 | 23100 | 23100 | 23050 | 2057 |
| 262 | 20241101 | 143900 | 24886549750 | 23100 | 23100 | 23100 | 23050 | 1367 |
| 263 | 20241101 | 143800 | 24854988850 | 23100 | 23100 | 23100 | 23050 | 1468 |
| 264 | 20241101 | 143700 | 24821102100 | 23100 | 23100 | 23100 | 23050 | 1929 |
| 265 | 20241101 | 143600 | 24776602200 | 23100 | 23050 | 23100 | 23050 | 3172 |
| 266 | 20241101 | 143500 | 24703397750 | 23100 | 23100 | 23100 | 23050 | 950 |
| 267 | 20241101 | 143400 | 24681453350 | 23100 | 23100 | 23100 | 23050 | 1271 |
| 268 | 20241101 | 143300 | 24652117950 | 23100 | 23050 | 23100 | 23050 | 2479 |
| 269 | 20241101 | 143200 | 24594943900 | 23050 | 23100 | 23100 | 23050 | 3070 |
| 270 | 20241101 | 143100 | 24524101950 | 23100 | 23050 | 23100 | 23050 | 1758 |
| 271 | 20241101 | 143000 | 24483553850 | 23050 | 23050 | 23100 | 23050 | 575 |
| 272 | 20241101 | 142900 | 24470285300 | 23100 | 23100 | 23100 | 23050 | 3871 |
| 273 | 20241101 | 142800 | 24381041700 | 23100 | 23100 | 23100 | 23050 | 517 |
| 274 | 20241101 | 142700 | 24369099750 | 23100 | 23100 | 23100 | 23050 | 1111 |
| 275 | 20241101 | 142600 | 24343469750 | 23050 | 23050 | 23100 | 23050 | 990 |
| 276 | 20241101 | 142500 | 24320611600 | 23100 | 23100 | 23100 | 23050 | 1165 |
| 277 | 20241101 | 142400 | 24293726700 | 23100 | 23050 | 23100 | 23050 | 13368 |
| 278 | 20241101 | 142300 | 23984937550 | 23100 | 23100 | 23100 | 23050 | 1524 |
| 279 | 20241101 | 142200 | 23949769550 | 23100 | 23100 | 23100 | 23050 | 1457 |
| 280 | 20241101 | 142100 | 23916125100 | 23050 | 23100 | 23100 | 23050 | 1393 |
| 281 | 20241101 | 142000 | 23883974800 | 23100 | 23100 | 23100 | 23050 | 1308 |
| 282 | 20241101 | 141900 | 23853794250 | 23100 | 23100 | 23100 | 23050 | 1140 |
| 283 | 20241101 | 141800 | 23827460700 | 23100 | 23100 | 23100 | 23050 | 1358 |
| 284 | 20241101 | 141700 | 23796125000 | 23050 | 23050 | 23100 | 23050 | 7371 |
| 285 | 20241101 | 141600 | 23626183100 | 23050 | 23100 | 23100 | 23050 | 1349 |
| 286 | 20241101 | 141500 | 23595046300 | 23100 | 23050 | 23100 | 23050 | 947 |
| 287 | 20241101 | 141400 | 23573175200 | 23100 | 23050 | 23100 | 23050 | 1324 |
| 288 | 20241101 | 141300 | 23542620200 | 23100 | 23100 | 23100 | 23050 | 1365 |
| 289 | 20241101 | 141200 | 23511098550 | 23100 | 23100 | 23100 | 23050 | 2286 |
| 290 | 20241101 | 141100 | 23458366300 | 23100 | 23100 | 23100 | 23050 | 1412 |
| 291 | 20241101 | 141000 | 23425788300 | 23100 | 23050 | 23100 | 23050 | 961 |
| 292 | 20241101 | 140900 | 23403601750 | 23100 | 23050 | 23100 | 23050 | 1247 |
| 293 | 20241101 | 140800 | 23374820150 | 23100 | 23100 | 23100 | 23050 | 635 |
| 294 | 20241101 | 140700 | 23360158950 | 23100 | 23100 | 23100 | 23050 | 2533 |
| 295 | 20241101 | 140600 | 23301690500 | 23100 | 23050 | 23100 | 23050 | 192 |
| 296 | 20241101 | 140500 | 23297255650 | 23100 | 23050 | 23100 | 23050 | 794 |
| 297 | 20241101 | 140400 | 23278940900 | 23100 | 23100 | 23100 | 23050 | 16723 |
| 298 | 20241101 | 140300 | 22893446300 | 23100 | 23050 | 23100 | 23050 | 851 |
| 299 | 20241101 | 140200 | 22873812250 | 23100 | 23050 | 23100 | 23050 | 1390 |
| 300 | 20241101 | 140100 | 22841735800 | 23100 | 23100 | 23100 | 23050 | 947 |
| 301 | 20241101 | 140000 | 22819861700 | 23100 | 23100 | 23100 | 23050 | 1267 |
| 302 | 20241101 | 135900 | 22790629900 | 23100 | 23100 | 23100 | 23050 | 468 |
| 303 | 20241101 | 135800 | 22779824550 | 23050 | 23050 | 23100 | 23050 | 704 |
| 304 | 20241101 | 135700 | 22763586200 | 23100 | 23050 | 23100 | 23050 | 572 |
| 305 | 20241101 | 135600 | 22750387500 | 23100 | 23100 | 23100 | 23050 | 1194 |
| 306 | 20241101 | 135500 | 22722830000 | 23050 | 23050 | 23100 | 23050 | 391 |
| 307 | 20241101 | 135400 | 22713798550 | 23100 | 23100 | 23100 | 23050 | 1528 |
| 308 | 20241101 | 135300 | 22678535700 | 23100 | 23050 | 23100 | 23050 | 5025 |
| 309 | 20241101 | 135200 | 22562460800 | 23100 | 23100 | 23100 | 23050 | 1971 |
| 310 | 20241101 | 135100 | 22516954800 | 23100 | 23100 | 23100 | 23050 | 1069 |
| 311 | 20241101 | 135000 | 22492284800 | 23100 | 23100 | 23100 | 23050 | 764 |
| 312 | 20241101 | 134900 | 22474646650 | 23100 | 23100 | 23100 | 23050 | 1572 |
| 313 | 20241101 | 134800 | 22438363300 | 23100 | 23100 | 23100 | 23050 | 3290 |
| 314 | 20241101 | 134700 | 22362364400 | 23100 | 23100 | 23100 | 23050 | 1303 |
| 315 | 20241101 | 134600 | 22332298950 | 23100 | 23050 | 23100 | 23000 | 14955 |
| 316 | 20241101 | 134500 | 21987566500 | 23050 | 23050 | 23050 | 23000 | 2509 |
| 317 | 20241101 | 134400 | 21929788850 | 23050 | 23000 | 23050 | 23000 | 731 |
| 318 | 20241101 | 134300 | 21912949150 | 23050 | 23000 | 23050 | 23000 | 1153 |
| 319 | 20241101 | 134200 | 21886397300 | 23000 | 23000 | 23050 | 23000 | 1151 |
| 320 | 20241101 | 134100 | 21859891150 | 23050 | 23000 | 23050 | 23000 | 1284 |
| 321 | 20241101 | 134000 | 21830324250 | 23050 | 23050 | 23050 | 23000 | 1081 |
| 322 | 20241101 | 133900 | 21805431300 | 23000 | 23050 | 23050 | 23000 | 2544 |
| 323 | 20241101 | 133800 | 21746885500 | 23000 | 23050 | 23050 | 23000 | 1157 |
| 324 | 20241101 | 133700 | 21720250800 | 23050 | 23000 | 23050 | 23000 | 2104 |
| 325 | 20241101 | 133600 | 21671764850 | 23050 | 23000 | 23050 | 23000 | 1048 |
| 326 | 20241101 | 133500 | 21647634150 | 23050 | 23000 | 23050 | 23000 | 813 |
| 327 | 20241101 | 133400 | 21628901250 | 23000 | 23050 | 23050 | 23000 | 1267 |
| 328 | 20241101 | 133300 | 21599732650 | 23000 | 23000 | 23050 | 23000 | 1273 |
| 329 | 20241101 | 133200 | 21570415850 | 23050 | 23000 | 23050 | 23000 | 316 |
| 330 | 20241101 | 133100 | 21563134450 | 23050 | 23050 | 23050 | 23000 | 986 |
| 331 | 20241101 | 133000 | 21540442800 | 23050 | 23000 | 23050 | 23000 | 387 |
| 332 | 20241101 | 132900 | 21531524300 | 23050 | 23000 | 23050 | 23000 | 711 |
| 333 | 20241101 | 132800 | 21515161750 | 23050 | 23000 | 23050 | 23000 | 323 |
| 334 | 20241101 | 132700 | 21507725150 | 23050 | 23000 | 23050 | 23000 | 1241 |
| 335 | 20241101 | 132600 | 21479179500 | 23050 | 23000 | 23050 | 23000 | 268 |
| 336 | 20241101 | 132500 | 21473004100 | 23000 | 23050 | 23100 | 23000 | 927 |
| 337 | 20241101 | 132400 | 21451638300 | 23100 | 23050 | 23100 | 23050 | 5634 |
| 338 | 20241101 | 132300 | 21321767950 | 23050 | 23100 | 23100 | 23050 | 1690 |
| 339 | 20241101 | 132200 | 21282793850 | 23050 | 23050 | 23100 | 23000 | 4761 |
| 340 | 20241101 | 132100 | 21173066450 | 23050 | 23050 | 23050 | 23000 | 2872 |
| 341 | 20241101 | 132000 | 21106879250 | 23000 | 23050 | 23050 | 23000 | 6464 |
| 342 | 20241101 | 131900 | 20958040850 | 23050 | 23000 | 23050 | 23000 | 955 |
| 343 | 20241101 | 131800 | 20936029100 | 23050 | 23050 | 23050 | 23000 | 1650 |
| 344 | 20241101 | 131700 | 20898024700 | 23000 | 23050 | 23050 | 23000 | 1219 |
| 345 | 20241101 | 131600 | 20869939450 | 23050 | 23000 | 23050 | 23000 | 1815 |
| 346 | 20241101 | 131500 | 20828165200 | 23050 | 23050 | 23050 | 23000 | 785 |
| 347 | 20241101 | 131400 | 20810072450 | 23050 | 23000 | 23050 | 23000 | 4234 |
| 348 | 20241101 | 131300 | 20712668050 | 23000 | 23050 | 23050 | 23000 | 1144 |
| 349 | 20241101 | 131200 | 20686330550 | 23050 | 23000 | 23050 | 23000 | 606 |
| 350 | 20241101 | 131100 | 20672369000 | 23000 | 23000 | 23050 | 23000 | 8285 |
| 351 | 20241101 | 131000 | 20481802050 | 23000 | 23000 | 23050 | 23000 | 180 |
| 352 | 20241101 | 130900 | 20477658300 | 23000 | 23050 | 23050 | 23000 | 616 |
| 353 | 20241101 | 130800 | 20463487800 | 23050 | 23050 | 23050 | 23000 | 538 |
| 354 | 20241101 | 130700 | 20451100100 | 23050 | 23050 | 23050 | 23000 | 803 |
| 355 | 20241101 | 130600 | 20432619050 | 23050 | 23000 | 23050 | 23000 | 186 |
| 356 | 20241101 | 130500 | 20428338950 | 23000 | 23050 | 23050 | 23000 | 870 |
| 357 | 20241101 | 130400 | 20408324600 | 23000 | 23050 | 23050 | 23000 | 1052 |
| 358 | 20241101 | 130300 | 20384127700 | 23000 | 23000 | 23050 | 23000 | 2111 |
| 359 | 20241101 | 130200 | 20335573550 | 23050 | 23050 | 23050 | 23000 | 723 |
| 360 | 20241101 | 130100 | 20318937800 | 23050 | 23100 | 23100 | 23000 | 24106 |
| 361 | 20241101 | 130000 | 19763337900 | 23100 | 23100 | 23100 | 23050 | 1607 |
| 362 | 20241101 | 125900 | 19726270750 | 23050 | 23050 | 23100 | 23050 | 1191 |
| 363 | 20241101 | 125800 | 19698761650 | 23100 | 23100 | 23100 | 23050 | 5699 |
| 364 | 20241101 | 125700 | 19567373550 | 23100 | 23100 | 23100 | 23050 | 934 |
| 365 | 20241101 | 125600 | 19545802050 | 23050 | 23100 | 23100 | 23050 | 1344 |
| 366 | 20241101 | 125500 | 19514782450 | 23100 | 23050 | 23100 | 23050 | 989 |
| 367 | 20241101 | 125400 | 19491941200 | 23050 | 23100 | 23100 | 23050 | 1052 |
| 368 | 20241101 | 125300 | 19467675050 | 23100 | 23100 | 23100 | 23050 | 2267 |
| 369 | 20241101 | 125200 | 19415332900 | 23100 | 23100 | 23100 | 23050 | 1553 |
| 370 | 20241101 | 125100 | 19379459050 | 23100 | 23100 | 23100 | 23050 | 2420 |
| 371 | 20241101 | 125000 | 19323596250 | 23100 | 23100 | 23100 | 23050 | 3832 |
| 372 | 20241101 | 124900 | 19235077200 | 23050 | 23100 | 23100 | 23050 | 1093 |
| 373 | 20241101 | 124800 | 19209857150 | 23100 | 23100 | 23100 | 23050 | 973 |
| 374 | 20241101 | 124700 | 19187392700 | 23050 | 23100 | 23100 | 23050 | 1265 |
| 375 | 20241101 | 124600 | 19158201900 | 23100 | 23050 | 23100 | 23050 | 1016 |
| 376 | 20241101 | 124500 | 19134733750 | 23100 | 23050 | 23100 | 23050 | 1987 |
| 377 | 20241101 | 124400 | 19088881450 | 23050 | 23100 | 23100 | 23050 | 2387 |
| 378 | 20241101 | 124300 | 19033790000 | 23100 | 23100 | 23100 | 23050 | 1008 |
| 379 | 20241101 | 124200 | 19010505800 | 23050 | 23100 | 23100 | 23050 | 1310 |
| 380 | 20241101 | 124100 | 18980273050 | 23050 | 23100 | 23100 | 23050 | 709 |
| 381 | 20241101 | 124000 | 18963912050 | 23050 | 23050 | 23100 | 23050 | 1993 |
| 382 | 20241101 | 123900 | 18917902500 | 23050 | 23100 | 23100 | 23050 | 871 |
| 383 | 20241101 | 123800 | 18897783200 | 23100 | 23100 | 23100 | 23050 | 1770 |
| 384 | 20241101 | 123700 | 18856952150 | 23100 | 23100 | 23100 | 23050 | 851 |
| 385 | 20241101 | 123600 | 18837294300 | 23100 | 23100 | 23100 | 23050 | 1708 |
| 386 | 20241101 | 123500 | 18797895900 | 23100 | 23050 | 23100 | 23050 | 1774 |
| 387 | 20241101 | 123400 | 18756950600 | 23050 | 23100 | 23100 | 23050 | 927 |
| 388 | 20241101 | 123300 | 18735549600 | 23050 | 23100 | 23100 | 23050 | 1177 |
| 389 | 20241101 | 123200 | 18708388500 | 23100 | 23050 | 23100 | 23050 | 861 |
| 390 | 20241101 | 123100 | 18688502450 | 23100 | 23100 | 23100 | 23050 | 2626 |
| 391 | 20241101 | 123000 | 18627928900 | 23100 | 23050 | 23100 | 23050 | 434 |
| 392 | 20241101 | 122900 | 18617905450 | 23050 | 23100 | 23100 | 23050 | 906 |
| 393 | 20241101 | 122800 | 18597004250 | 23100 | 23100 | 23100 | 23050 | 2227 |
| 394 | 20241101 | 122700 | 18545575450 | 23100 | 23100 | 23100 | 23050 | 1543 |
| 395 | 20241101 | 122600 | 18509959100 | 23100 | 23050 | 23100 | 23050 | 555 |
| 396 | 20241101 | 122500 | 18497155400 | 23100 | 23100 | 23100 | 23050 | 1427 |
| 397 | 20241101 | 122400 | 18464226150 | 23050 | 23100 | 23100 | 23050 | 1220 |
| 398 | 20241101 | 122300 | 18436069650 | 23100 | 23100 | 23100 | 23050 | 1143 |
| 399 | 20241101 | 122200 | 18409666600 | 23050 | 23050 | 23100 | 23050 | 724 |
| 400 | 20241101 | 122100 | 18392970050 | 23050 | 23100 | 23100 | 23050 | 520 |
| 401 | 20241101 | 122000 | 18380968250 | 23100 | 23100 | 23100 | 23050 | 778 |
| 402 | 20241101 | 121900 | 18363024000 | 23050 | 23100 | 23100 | 23050 | 528 |
| 403 | 20241101 | 121800 | 18350828600 | 23100 | 23150 | 23150 | 23050 | 3215 |
| 404 | 20241101 | 121700 | 18276547850 | 23150 | 23150 | 23150 | 23100 | 193 |
| 405 | 20241101 | 121600 | 18272082200 | 23100 | 23100 | 23150 | 23050 | 11638 |
| 406 | 20241101 | 121500 | 18003268900 | 23100 | 23100 | 23150 | 23050 | 21837 |
| 407 | 20241101 | 121400 | 17498950350 | 23100 | 23150 | 23150 | 23100 | 551 |
| 408 | 20241101 | 121300 | 17486196350 | 23150 | 23150 | 23150 | 23100 | 1206 |
| 409 | 20241101 | 121200 | 17458306650 | 23150 | 23150 | 23150 | 23100 | 643 |
| 410 | 20241101 | 121100 | 17443433450 | 23100 | 23100 | 23150 | 23100 | 2844 |
| 411 | 20241101 | 121000 | 17377705250 | 23100 | 23100 | 23150 | 23100 | 395 |
| 412 | 20241101 | 120900 | 17368561800 | 23100 | 23100 | 23150 | 23100 | 1016 |
| 413 | 20241101 | 120800 | 17345079150 | 23100 | 23150 | 23150 | 23100 | 3617 |
| 414 | 20241101 | 120700 | 17261507050 | 23150 | 23150 | 23150 | 23100 | 973 |
| 415 | 20241101 | 120600 | 17239015500 | 23150 | 23100 | 23150 | 23100 | 1347 |
| 416 | 20241101 | 120500 | 17207861000 | 23150 | 23150 | 23150 | 23100 | 749 |
| 417 | 20241101 | 120400 | 17190535700 | 23150 | 23150 | 23150 | 23100 | 1059 |
| 418 | 20241101 | 120300 | 17166056750 | 23150 | 23150 | 23150 | 23100 | 945 |
| 419 | 20241101 | 120200 | 17144182750 | 23150 | 23150 | 23150 | 23100 | 1261 |
| 420 | 20241101 | 120100 | 17115030100 | 23150 | 23150 | 23150 | 23100 | 664 |
| 421 | 20241101 | 120000 | 17099660850 | 23150 | 23150 | 23150 | 23100 | 1190 |
| 422 | 20241101 | 115900 | 17072145950 | 23150 | 23150 | 23150 | 23100 | 873 |
| 423 | 20241101 | 115800 | 17051941700 | 23150 | 23150 | 23150 | 23100 | 1310 |
| 424 | 20241101 | 115700 | 17021655200 | 23150 | 23150 | 23150 | 23100 | 792 |
| 425 | 20241101 | 115600 | 17003323750 | 23100 | 23100 | 23150 | 23100 | 1800 |
| 426 | 20241101 | 115500 | 16961727950 | 23150 | 23100 | 23150 | 23100 | 1419 |
| 427 | 20241101 | 115400 | 16928916400 | 23150 | 23100 | 23150 | 23100 | 1090 |
| 428 | 20241101 | 115300 | 16903714700 | 23150 | 23150 | 23150 | 23100 | 877 |
| 429 | 20241101 | 115200 | 16883446600 | 23100 | 23150 | 23150 | 23100 | 1468 |
| 430 | 20241101 | 115100 | 16849523050 | 23150 | 23100 | 23150 | 23050 | 8980 |
| 431 | 20241101 | 115000 | 16642155550 | 23150 | 23100 | 23150 | 23100 | 386 |
| 432 | 20241101 | 114900 | 16633225800 | 23150 | 23100 | 23150 | 23050 | 9562 |
| 433 | 20241101 | 114800 | 16412354900 | 23100 | 23100 | 23100 | 23050 | 873 |
| 434 | 20241101 | 114700 | 16392197750 | 23100 | 23050 | 23100 | 23050 | 1538 |
| 435 | 20241101 | 114600 | 16356730650 | 23100 | 23100 | 23100 | 23050 | 710 |
| 436 | 20241101 | 114500 | 16340355550 | 23100 | 23050 | 23100 | 23050 | 351 |
| 437 | 20241101 | 114400 | 16332258050 | 23100 | 23100 | 23100 | 23050 | 942 |
| 438 | 20241101 | 114300 | 16310530050 | 23050 | 23050 | 23100 | 23050 | 1064 |
| 439 | 20241101 | 114200 | 16285984600 | 23100 | 23100 | 23100 | 23050 | 1045 |
| 440 | 20241101 | 114100 | 16261881250 | 23100 | 23100 | 23100 | 23050 | 557 |
| 441 | 20241101 | 114000 | 16249032250 | 23100 | 23100 | 23150 | 23050 | 41261 |
| 442 | 20241101 | 113900 | 15296292500 | 23150 | 23150 | 23150 | 23100 | 1338 |
| 443 | 20241101 | 113800 | 15265333450 | 23150 | 23150 | 23150 | 23100 | 1541 |
| 444 | 20241101 | 113700 | 15229687850 | 23150 | 23150 | 23150 | 23100 | 1627 |
| 445 | 20241101 | 113600 | 15192052200 | 23150 | 23150 | 23150 | 23100 | 1045 |
| 446 | 20241101 | 113500 | 15167875300 | 23150 | 23150 | 23150 | 23100 | 1357 |
| 447 | 20241101 | 113400 | 15136499450 | 23150 | 23150 | 23150 | 23100 | 992 |
| 448 | 20241101 | 113300 | 15113543050 | 23150 | 23150 | 23150 | 23100 | 1724 |
| 449 | 20241101 | 113200 | 15073682800 | 23150 | 23150 | 23150 | 23100 | 749 |
| 450 | 20241101 | 113100 | 15056354050 | 23100 | 23150 | 23150 | 23100 | 1325 |
| 451 | 20241101 | 113000 | 15025708100 | 23150 | 23100 | 23150 | 23100 | 686 |
| 452 | 20241101 | 112900 | 15009832100 | 23150 | 23150 | 23150 | 23100 | 1236 |
| 453 | 20241101 | 112800 | 14981253850 | 23150 | 23150 | 23150 | 23100 | 728 |
| 454 | 20241101 | 112700 | 14964402200 | 23150 | 23100 | 23150 | 23100 | 1080 |
| 455 | 20241101 | 112600 | 14939425100 | 23150 | 23100 | 23150 | 23100 | 1594 |
| 456 | 20241101 | 112500 | 14902565650 | 23150 | 23150 | 23150 | 23100 | 3743 |
| 457 | 20241101 | 112400 | 14816092700 | 23150 | 23150 | 23150 | 23100 | 1816 |
| 458 | 20241101 | 112300 | 14774126800 | 23150 | 23150 | 23150 | 23100 | 436 |
| 459 | 20241101 | 112200 | 14764044550 | 23100 | 23150 | 23150 | 23100 | 2806 |
| 460 | 20241101 | 112100 | 14699210300 | 23100 | 23150 | 23150 | 23100 | 608 |
| 461 | 20241101 | 112000 | 14685150900 | 23150 | 23150 | 23150 | 23100 | 173 |
| 462 | 20241101 | 111900 | 14681147500 | 23150 | 23150 | 23150 | 23100 | 640 |
| 463 | 20241101 | 111800 | 14666354350 | 23150 | 23150 | 23150 | 23100 | 1607 |
| 464 | 20241101 | 111700 | 14629182950 | 23100 | 23150 | 23150 | 23100 | 391 |
| 465 | 20241101 | 111600 | 14620142850 | 23150 | 23100 | 23150 | 23050 | 3840 |
| 466 | 20241101 | 111500 | 14531459050 | 23100 | 23100 | 23150 | 23050 | 14680 |
| 467 | 20241101 | 111400 | 14192377800 | 23150 | 23150 | 23150 | 23100 | 2592 |
| 468 | 20241101 | 111300 | 14132480300 | 23100 | 23150 | 23150 | 23100 | 870 |
| 469 | 20241101 | 111200 | 14112354750 | 23150 | 23150 | 23150 | 23100 | 1024 |
| 470 | 20241101 | 111100 | 14088675000 | 23150 | 23150 | 23150 | 23100 | 1101 |
| 471 | 20241101 | 111000 | 14063202000 | 23150 | 23100 | 23150 | 23100 | 1351 |
| 472 | 20241101 | 110900 | 14031948700 | 23150 | 23100 | 23150 | 23100 | 1309 |
| 473 | 20241101 | 110800 | 14001670300 | 23150 | 23150 | 23150 | 23100 | 1743 |
| 474 | 20241101 | 110700 | 13961334600 | 23150 | 23150 | 23150 | 23100 | 1590 |
| 475 | 20241101 | 110600 | 13924540300 | 23150 | 23100 | 23150 | 23100 | 1950 |
| 476 | 20241101 | 110500 | 13879423300 | 23150 | 23150 | 23150 | 23100 | 9793 |
| 477 | 20241101 | 110400 | 13652734400 | 23150 | 23150 | 23150 | 23100 | 1071 |
| 478 | 20241101 | 110300 | 13627963750 | 23150 | 23150 | 23150 | 23100 | 1268 |
| 479 | 20241101 | 110200 | 13598634400 | 23150 | 23100 | 23150 | 23100 | 2960 |
| 480 | 20241101 | 110100 | 13530152000 | 23150 | 23100 | 23150 | 23100 | 1549 |
| 481 | 20241101 | 110000 | 13494332350 | 23150 | 23150 | 23150 | 23100 | 1559 |
| 482 | 20241101 | 105900 | 13458262650 | 23150 | 23150 | 23150 | 23100 | 2913 |
| 483 | 20241101 | 105800 | 13390920950 | 23100 | 23150 | 23150 | 23100 | 4919 |
| 484 | 20241101 | 105700 | 13277049250 | 23150 | 23150 | 23150 | 23100 | 1152 |
| 485 | 20241101 | 105600 | 13250381300 | 23150 | 23150 | 23150 | 23100 | 1783 |
| 486 | 20241101 | 105500 | 13209122100 | 23100 | 23100 | 23150 | 23100 | 1186 |
| 487 | 20241101 | 105400 | 13181670850 | 23150 | 23150 | 23150 | 23100 | 1544 |
| 488 | 20241101 | 105300 | 13145928900 | 23150 | 23150 | 23150 | 23100 | 1314 |
| 489 | 20241101 | 105200 | 13115532850 | 23150 | 23100 | 23150 | 23100 | 1034 |
| 490 | 20241101 | 105100 | 13091611900 | 23150 | 23150 | 23150 | 23100 | 575 |
| 491 | 20241101 | 105000 | 13078300850 | 23150 | 23150 | 23150 | 23100 | 614 |
| 492 | 20241101 | 104900 | 13064097100 | 23150 | 23150 | 23150 | 23100 | 692 |
| 493 | 20241101 | 104800 | 13048087100 | 23150 | 23150 | 23150 | 23100 | 218 |
| 494 | 20241101 | 104700 | 13043041250 | 23150 | 23150 | 23150 | 23100 | 627 |
| 495 | 20241101 | 104600 | 13028531600 | 23150 | 23200 | 23200 | 23100 | 4456 |
| 496 | 20241101 | 104500 | 12925379050 | 23150 | 23150 | 23200 | 23150 | 6737 |
| 497 | 20241101 | 104400 | 12769389650 | 23150 | 23100 | 23150 | 23100 | 15969 |
| 498 | 20241101 | 104300 | 12399724000 | 23150 | 23150 | 23150 | 23100 | 759 |
| 499 | 20241101 | 104200 | 12382163850 | 23150 | 23150 | 23150 | 23100 | 937 |
| 500 | 20241101 | 104100 | 12360482150 | 23150 | 23150 | 23150 | 23100 | 5251 |
| 501 | 20241101 | 104000 | 12238995350 | 23150 | 23150 | 23150 | 23100 | 1634 |
| 502 | 20241101 | 103900 | 12201168600 | 23150 | 23100 | 23150 | 23100 | 699 |
| 503 | 20241101 | 103800 | 12184997600 | 23150 | 23150 | 23150 | 23100 | 5934 |
| 504 | 20241101 | 103700 | 12047827250 | 23150 | 23150 | 23150 | 23100 | 1572 |
| 505 | 20241101 | 103600 | 12011436500 | 23150 | 23150 | 23150 | 23100 | 1175 |
| 506 | 20241101 | 103500 | 11984245150 | 23150 | 23150 | 23150 | 23100 | 1612 |
| 507 | 20241101 | 103400 | 11946955900 | 23150 | 23150 | 23150 | 23100 | 2603 |
| 508 | 20241101 | 103300 | 11886764050 | 23150 | 23150 | 23150 | 23100 | 1828 |
| 509 | 20241101 | 103200 | 11844488550 | 23150 | 23150 | 23150 | 23100 | 860 |
| 510 | 20241101 | 103100 | 11824581850 | 23150 | 23150 | 23150 | 23100 | 721 |
| 511 | 20241101 | 103000 | 11807892550 | 23150 | 23100 | 23150 | 23100 | 1530 |
| 512 | 20241101 | 102900 | 11772511200 | 23150 | 23100 | 23150 | 23100 | 2578 |
| 513 | 20241101 | 102800 | 11712927850 | 23150 | 23100 | 23150 | 23100 | 1353 |
| 514 | 20241101 | 102700 | 11681625250 | 23150 | 23150 | 23150 | 23100 | 1017 |
| 515 | 20241101 | 102600 | 11658096200 | 23150 | 23150 | 23150 | 23100 | 1981 |
| 516 | 20241101 | 102500 | 11612258700 | 23150 | 23150 | 23150 | 23150 | 799 |
| 517 | 20241101 | 102400 | 11593761850 | 23150 | 23150 | 23150 | 23100 | 1041 |
| 518 | 20241101 | 102300 | 11569664700 | 23150 | 23150 | 23150 | 23100 | 1657 |
| 519 | 20241101 | 102200 | 11531339850 | 23150 | 23150 | 23150 | 23100 | 2433 |
| 520 | 20241101 | 102100 | 11475042650 | 23150 | 23100 | 23150 | 23100 | 1229 |
| 521 | 20241101 | 102000 | 11446592200 | 23150 | 23150 | 23150 | 23100 | 1832 |
| 522 | 20241101 | 101900 | 11404197650 | 23150 | 23150 | 23150 | 23150 | 4704 |
| 523 | 20241101 | 101800 | 11295300050 | 23150 | 23100 | 23150 | 23100 | 4669 |
| 524 | 20241101 | 101700 | 11187253000 | 23150 | 23150 | 23150 | 23100 | 3927 |
| 525 | 20241101 | 101600 | 11096344950 | 23150 | 23100 | 23150 | 23050 | 14328 |
| 526 | 20241101 | 101500 | 10765346150 | 23100 | 23100 | 23100 | 23050 | 1333 |
| 527 | 20241101 | 101400 | 10734555000 | 23100 | 23100 | 23100 | 23050 | 2387 |
| 528 | 20241101 | 101300 | 10679416000 | 23100 | 23000 | 23100 | 23000 | 20090 |
| 529 | 20241101 | 101200 | 10216803850 | 23000 | 23000 | 23000 | 22950 | 2711 |
| 530 | 20241101 | 101100 | 10154457600 | 23000 | 23000 | 23000 | 22950 | 984 |
| 531 | 20241101 | 101000 | 10131837950 | 23000 | 23000 | 23000 | 22950 | 2694 |
| 532 | 20241101 | 100900 | 10069991650 | 22950 | 23000 | 23000 | 22950 | 2961 |
| 533 | 20241101 | 100800 | 10001998850 | 23000 | 23000 | 23000 | 22950 | 971 |
| 534 | 20241101 | 100700 | 9979692950 | 23000 | 23000 | 23000 | 22950 | 285 |
| 535 | 20241101 | 100600 | 9973143750 | 23000 | 23000 | 23050 | 23000 | 6211 |
| 536 | 20241101 | 100500 | 9830266550 | 23000 | 23050 | 23050 | 22950 | 11006 |
| 537 | 20241101 | 100400 | 9577158200 | 23050 | 23050 | 23050 | 23000 | 3125 |
| 538 | 20241101 | 100300 | 9505271850 | 23000 | 23050 | 23050 | 23000 | 2326 |
| 539 | 20241101 | 100200 | 9451760950 | 23050 | 23050 | 23050 | 23000 | 557 |
| 540 | 20241101 | 100100 | 9438941550 | 23050 | 23050 | 23050 | 23000 | 1183 |
| 541 | 20241101 | 100000 | 9411685500 | 23050 | 23050 | 23100 | 23000 | 9453 |
| 542 | 20241101 | 095900 | 9193883950 | 23100 | 23100 | 23100 | 23050 | 3623 |
| 543 | 20241101 | 095800 | 9110357700 | 23100 | 23050 | 23100 | 23050 | 510 |
| 544 | 20241101 | 095700 | 9098586150 | 23050 | 23050 | 23100 | 23050 | 6585 |
| 545 | 20241101 | 095600 | 8946780500 | 23050 | 23100 | 23100 | 23050 | 708 |
| 546 | 20241101 | 095500 | 8930438900 | 23100 | 23100 | 23100 | 23050 | 728 |
| 547 | 20241101 | 095400 | 8913651000 | 23100 | 23100 | 23100 | 23050 | 522 |
| 548 | 20241101 | 095300 | 8901602300 | 23050 | 23050 | 23100 | 23050 | 1047 |
| 549 | 20241101 | 095200 | 8877444900 | 23100 | 23100 | 23100 | 23050 | 10161 |
| 550 | 20241101 | 095100 | 8643192900 | 23100 | 23050 | 23100 | 23000 | 8339 |
| 551 | 20241101 | 095000 | 8450974100 | 23050 | 23050 | 23050 | 23000 | 1553 |
| 552 | 20241101 | 094900 | 8415186350 | 23050 | 23000 | 23050 | 23000 | 906 |
| 553 | 20241101 | 094800 | 8394321150 | 23050 | 23050 | 23050 | 23000 | 12200 |
| 554 | 20241101 | 094700 | 8113698500 | 23050 | 23000 | 23050 | 23000 | 633 |
| 555 | 20241101 | 094600 | 8099120650 | 23050 | 23100 | 23100 | 23000 | 8050 |
| 556 | 20241101 | 094500 | 7913557350 | 23100 | 23100 | 23100 | 23050 | 3235 |
| 557 | 20241101 | 094400 | 7838935200 | 23100 | 23050 | 23100 | 23050 | 1351 |
| 558 | 20241101 | 094300 | 7807739100 | 23050 | 23050 | 23100 | 23050 | 587 |
| 559 | 20241101 | 094200 | 7794189950 | 23050 | 23100 | 23100 | 23050 | 6993 |
| 560 | 20241101 | 094100 | 7632952300 | 23100 | 23100 | 23100 | 23050 | 1675 |
| 561 | 20241101 | 094000 | 7594271450 | 23100 | 23050 | 23100 | 23050 | 2219 |
| 562 | 20241101 | 093900 | 7543027650 | 23100 | 23100 | 23100 | 23050 | 1342 |
| 563 | 20241101 | 093800 | 7512045850 | 23100 | 23100 | 23100 | 23050 | 850 |
| 564 | 20241101 | 093700 | 7492415950 | 23050 | 23100 | 23100 | 23050 | 312 |
| 565 | 20241101 | 093600 | 7485215900 | 23100 | 23100 | 23100 | 23050 | 7916 |
| 566 | 20241101 | 093500 | 7302714600 | 23100 | 23100 | 23100 | 23050 | 1399 |
| 567 | 20241101 | 093400 | 7270427550 | 23100 | 23050 | 23100 | 23000 | 3826 |
| 568 | 20241101 | 093300 | 7182287750 | 23050 | 23050 | 23100 | 23000 | 3474 |
| 569 | 20241101 | 093200 | 7102226400 | 23050 | 23150 | 23150 | 23000 | 12000 |
| 570 | 20241101 | 093100 | 6825295400 | 23150 | 23100 | 23150 | 23100 | 5540 |
| 571 | 20241101 | 093000 | 6697245650 | 23100 | 23100 | 23100 | 23050 | 4048 |
| 572 | 20241101 | 092900 | 6603746900 | 23100 | 23100 | 23100 | 23050 | 1344 |
| 573 | 20241101 | 092800 | 6572702000 | 23100 | 23100 | 23100 | 23050 | 4266 |
| 574 | 20241101 | 092700 | 6474177450 | 23100 | 23000 | 23100 | 23000 | 2790 |
| 575 | 20241101 | 092600 | 6409853000 | 23050 | 23050 | 23050 | 23000 | 4651 |
| 576 | 20241101 | 092500 | 6302665250 | 23050 | 23000 | 23050 | 23000 | 1123 |
| 577 | 20241101 | 092400 | 6276786500 | 23000 | 23050 | 23050 | 23000 | 1746 |
| 578 | 20241101 | 092300 | 6236562150 | 23050 | 23050 | 23050 | 23000 | 1342 |
| 579 | 20241101 | 092200 | 6205675800 | 23050 | 23100 | 23100 | 23000 | 2797 |
| 580 | 20241101 | 092100 | 6141237800 | 23050 | 23100 | 23100 | 23050 | 4678 |
| 581 | 20241101 | 092000 | 6033382200 | 23050 | 23100 | 23100 | 23050 | 2522 |
| 582 | 20241101 | 091900 | 5975125300 | 23100 | 23150 | 23150 | 23050 | 8146 |
| 583 | 20241101 | 091800 | 5787114550 | 23150 | 23200 | 23200 | 23100 | 8435 |
| 584 | 20241101 | 091700 | 5591975150 | 23200 | 23200 | 23200 | 23150 | 5426 |
| 585 | 20241101 | 091600 | 5466148450 | 23200 | 23150 | 23200 | 23100 | 2209 |
| 586 | 20241101 | 091500 | 5414981150 | 23150 | 23150 | 23150 | 23100 | 8785 |
| 587 | 20241101 | 091400 | 5211613650 | 23150 | 23200 | 23250 | 23100 | 12714 |
| 588 | 20241101 | 091300 | 4917229600 | 23200 | 23200 | 23250 | 23150 | 11483 |
| 589 | 20241101 | 091200 | 4650949150 | 23200 | 23200 | 23300 | 23150 | 19357 |
| 590 | 20241101 | 091100 | 4201120650 | 23250 | 23200 | 23250 | 23200 | 50995 |
| 591 | 20241101 | 091000 | 3017083250 | 23200 | 23100 | 23200 | 23100 | 16744 |
| 592 | 20241101 | 090900 | 2629129200 | 23100 | 23150 | 23150 | 23050 | 24984 |
| 593 | 20241101 | 090800 | 2051296000 | 23150 | 23100 | 23150 | 23100 | 12779 |
| 594 | 20241101 | 090700 | 1755900000 | 23100 | 23050 | 23150 | 23000 | 28636 |
| 595 | 20241101 | 090600 | 1095218500 | 23050 | 23050 | 23050 | 23000 | 3973 |
| 596 | 20241101 | 090500 | 1003674450 | 23050 | 23050 | 23050 | 23000 | 6351 |
| 597 | 20241101 | 090400 | 857456050 | 23000 | 23000 | 23050 | 22950 | 7668 |
| 598 | 20241101 | 090300 | 681054600 | 23000 | 23000 | 23000 | 22950 | 664 |
| 599 | 20241101 | 090200 | 665803650 | 23000 | 22900 | 23000 | 22900 | 5543 |
| 600 | 20241101 | 090100 | 538501100 | 22900 | 23050 | 23050 | 22900 | 5164 |
| 601 | 20241101 | 090000 | 419830450 | 23050 | 23000 | 23050 | 22950 | 17243 |