33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 190000 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 26344 |
| 3 | 20241108 | 185900 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 4 | 20241108 | 185800 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 5 | 20241108 | 185700 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 6 | 20241108 | 185600 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 7 | 20241108 | 185500 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 8 | 20241108 | 185400 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 9 | 20241108 | 185300 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 10 | 20241108 | 185200 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 11 | 20241108 | 185100 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 12 | 20241108 | 185000 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 13 | 20241108 | 184900 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 14 | 20241108 | 184800 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 15 | 20241108 | 184700 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 16 | 20241108 | 184600 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 17 | 20241108 | 184500 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 18 | 20241108 | 184400 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 19 | 20241108 | 184300 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 20 | 20241108 | 184200 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 21 | 20241108 | 184100 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 22 | 20241108 | 184000 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 23 | 20241108 | 183900 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 24 | 20241108 | 183800 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 25 | 20241108 | 183700 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 26 | 20241108 | 183600 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 27 | 20241108 | 183500 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 28 | 20241108 | 183400 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 29 | 20241108 | 183300 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 30 | 20241108 | 183200 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 31 | 20241108 | 183100 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 32 | 20241108 | 183000 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 26344 |
| 33 | 20241108 | 182900 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 34 | 20241108 | 182800 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 35 | 20241108 | 182700 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 36 | 20241108 | 182600 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 37 | 20241108 | 182500 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 38 | 20241108 | 182400 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 39 | 20241108 | 182300 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 40 | 20241108 | 182200 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 41 | 20241108 | 182100 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 42 | 20241108 | 182000 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 43 | 20241108 | 181900 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 44 | 20241108 | 181800 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 45 | 20241108 | 181700 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 46 | 20241108 | 181600 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 47 | 20241108 | 181500 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 48 | 20241108 | 181400 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 49 | 20241108 | 181300 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 50 | 20241108 | 181200 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 51 | 20241108 | 181100 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 52 | 20241108 | 181000 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 53 | 20241108 | 180900 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 54 | 20241108 | 180800 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 55 | 20241108 | 180700 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 56 | 20241108 | 180600 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 57 | 20241108 | 180500 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 58 | 20241108 | 180400 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 59 | 20241108 | 180300 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 60 | 20241108 | 180200 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 61 | 20241108 | 180100 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 62 | 20241108 | 180000 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 26344 |
| 63 | 20241108 | 175900 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 64 | 20241108 | 175800 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 65 | 20241108 | 175700 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 66 | 20241108 | 175600 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 67 | 20241108 | 175500 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 68 | 20241108 | 175400 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 69 | 20241108 | 175300 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 70 | 20241108 | 175200 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 71 | 20241108 | 175100 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 72 | 20241108 | 175000 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 73 | 20241108 | 174900 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 74 | 20241108 | 174800 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 75 | 20241108 | 174700 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 76 | 20241108 | 174600 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 77 | 20241108 | 174500 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 78 | 20241108 | 174400 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 79 | 20241108 | 174300 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 80 | 20241108 | 174200 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 81 | 20241108 | 174100 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 82 | 20241108 | 174000 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 83 | 20241108 | 173900 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 84 | 20241108 | 173800 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 85 | 20241108 | 173700 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 86 | 20241108 | 173600 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 87 | 20241108 | 173500 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 88 | 20241108 | 173400 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 89 | 20241108 | 173300 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 90 | 20241108 | 173200 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 91 | 20241108 | 173100 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 92 | 20241108 | 173000 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 26344 |
| 93 | 20241108 | 172900 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 94 | 20241108 | 172800 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 95 | 20241108 | 172700 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 96 | 20241108 | 172600 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 97 | 20241108 | 172500 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 98 | 20241108 | 172400 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 99 | 20241108 | 172300 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 100 | 20241108 | 172200 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 101 | 20241108 | 172100 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 102 | 20241108 | 172000 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 103 | 20241108 | 171900 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 104 | 20241108 | 171800 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 105 | 20241108 | 171700 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 106 | 20241108 | 171600 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 107 | 20241108 | 171500 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 108 | 20241108 | 171400 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 109 | 20241108 | 171300 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 110 | 20241108 | 171200 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 111 | 20241108 | 171100 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 112 | 20241108 | 171000 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 113 | 20241108 | 170900 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 114 | 20241108 | 170800 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 115 | 20241108 | 170700 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 116 | 20241108 | 170600 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 117 | 20241108 | 170500 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 118 | 20241108 | 170400 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 119 | 20241108 | 170300 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 120 | 20241108 | 170200 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 121 | 20241108 | 170100 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 122 | 20241108 | 170000 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 26344 |
| 123 | 20241108 | 165900 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 124 | 20241108 | 165800 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 125 | 20241108 | 165700 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 126 | 20241108 | 165600 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 127 | 20241108 | 165500 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 128 | 20241108 | 165400 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 129 | 20241108 | 165300 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 130 | 20241108 | 165200 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 131 | 20241108 | 165100 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 132 | 20241108 | 165000 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 133 | 20241108 | 164900 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 134 | 20241108 | 164800 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 135 | 20241108 | 164700 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 136 | 20241108 | 164600 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 137 | 20241108 | 164500 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 138 | 20241108 | 164400 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 139 | 20241108 | 164300 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 140 | 20241108 | 164200 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 141 | 20241108 | 164100 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 142 | 20241108 | 164000 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 143 | 20241108 | 163900 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 144 | 20241108 | 163800 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 145 | 20241108 | 163700 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 146 | 20241108 | 163600 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 147 | 20241108 | 163500 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 148 | 20241108 | 163400 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 149 | 20241108 | 163300 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 150 | 20241108 | 163200 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 151 | 20241108 | 163100 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 152 | 20241108 | 163000 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 26344 |
| 153 | 20241108 | 162900 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 154 | 20241108 | 162800 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 155 | 20241108 | 162700 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 156 | 20241108 | 162600 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 157 | 20241108 | 162500 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 158 | 20241108 | 162400 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 159 | 20241108 | 162300 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 160 | 20241108 | 162200 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 161 | 20241108 | 162100 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 162 | 20241108 | 162000 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 163 | 20241108 | 161900 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 164 | 20241108 | 161800 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 165 | 20241108 | 161700 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 166 | 20241108 | 161600 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 167 | 20241108 | 161500 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 168 | 20241108 | 161400 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 169 | 20241108 | 161300 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 170 | 20241108 | 161200 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 171 | 20241108 | 161100 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 172 | 20241108 | 161000 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 173 | 20241108 | 160900 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 174 | 20241108 | 160800 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 175 | 20241108 | 160700 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 176 | 20241108 | 160600 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 177 | 20241108 | 160500 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 178 | 20241108 | 160400 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 179 | 20241108 | 160300 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 180 | 20241108 | 160200 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 181 | 20241108 | 160100 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 182 | 20241108 | 160000 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 26344 |
| 183 | 20241108 | 155900 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 184 | 20241108 | 155800 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 185 | 20241108 | 155700 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 186 | 20241108 | 155600 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 187 | 20241108 | 155500 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 188 | 20241108 | 155400 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 189 | 20241108 | 155300 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 190 | 20241108 | 155200 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 191 | 20241108 | 155100 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 192 | 20241108 | 155000 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 193 | 20241108 | 154900 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 194 | 20241108 | 154800 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 195 | 20241108 | 154700 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 196 | 20241108 | 154600 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 197 | 20241108 | 154500 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 198 | 20241108 | 154400 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 199 | 20241108 | 154300 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 200 | 20241108 | 154200 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 201 | 20241108 | 154100 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 202 | 20241108 | 154000 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 203 | 20241108 | 153900 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 204 | 20241108 | 153800 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 205 | 20241108 | 153700 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 206 | 20241108 | 153600 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 207 | 20241108 | 153500 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 208 | 20241108 | 153400 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 209 | 20241108 | 153300 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 210 | 20241108 | 153200 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 211 | 20241108 | 153100 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 212 | 20241108 | 153000 | 44424286200 | 22200 | 22200 | 22200 | 22200 | 52688 |
| 213 | 20241108 | 152900 | 43839449400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 214 | 20241108 | 152800 | 43839449400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 215 | 20241108 | 152700 | 43839449400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 216 | 20241108 | 152600 | 43839449400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 217 | 20241108 | 152500 | 43839449400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 218 | 20241108 | 152400 | 43839449400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 219 | 20241108 | 152300 | 43839449400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 220 | 20241108 | 152200 | 43839449400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 221 | 20241108 | 152100 | 43839449400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 222 | 20241108 | 152000 | 43839449400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 223 | 20241108 | 151900 | 43839449400 | 22200 | 22200 | 22200 | 22150 | 5060 |
| 224 | 20241108 | 151800 | 43727228350 | 22200 | 22200 | 22250 | 22150 | 2521 |
| 225 | 20241108 | 151700 | 43671256700 | 22250 | 22200 | 22250 | 22150 | 7634 |
| 226 | 20241108 | 151600 | 43501769600 | 22200 | 22250 | 22250 | 22200 | 8462 |
| 227 | 20241108 | 151500 | 43313833900 | 22200 | 22250 | 22250 | 22200 | 4774 |
| 228 | 20241108 | 151400 | 43207793150 | 22250 | 22250 | 22250 | 22200 | 1739 |
| 229 | 20241108 | 151300 | 43169131800 | 22250 | 22250 | 22250 | 22200 | 1581 |
| 230 | 20241108 | 151200 | 43133969700 | 22250 | 22250 | 22300 | 22200 | 3045 |
| 231 | 20241108 | 151100 | 43066196550 | 22250 | 22250 | 22300 | 22200 | 9818 |
| 232 | 20241108 | 151000 | 42847721700 | 22250 | 22200 | 22250 | 22200 | 1752 |
| 233 | 20241108 | 150900 | 42808754100 | 22250 | 22200 | 22250 | 22200 | 1747 |
| 234 | 20241108 | 150800 | 42769907600 | 22200 | 22200 | 22250 | 22200 | 1484 |
| 235 | 20241108 | 150700 | 42736902400 | 22200 | 22200 | 22250 | 22200 | 2054 |
| 236 | 20241108 | 150600 | 42691241850 | 22200 | 22200 | 22250 | 22200 | 2010 |
| 237 | 20241108 | 150500 | 42646531650 | 22200 | 22200 | 22250 | 22200 | 2534 |
| 238 | 20241108 | 150400 | 42590213850 | 22200 | 22250 | 22250 | 22200 | 890 |
| 239 | 20241108 | 150300 | 42570419950 | 22250 | 22200 | 22250 | 22150 | 5643 |
| 240 | 20241108 | 150200 | 42445104000 | 22150 | 22250 | 22250 | 22150 | 7610 |
| 241 | 20241108 | 150100 | 42276307500 | 22250 | 22250 | 22250 | 22200 | 16046 |
| 242 | 20241108 | 150000 | 41920011100 | 22200 | 22200 | 22250 | 22200 | 1540 |
| 243 | 20241108 | 145900 | 41885773250 | 22200 | 22200 | 22250 | 22200 | 2495 |
| 244 | 20241108 | 145800 | 41830302300 | 22200 | 22250 | 22250 | 22200 | 3101 |
| 245 | 20241108 | 145700 | 41761324100 | 22250 | 22250 | 22250 | 22200 | 1593 |
| 246 | 20241108 | 145600 | 41725898650 | 22250 | 22200 | 22250 | 22200 | 2621 |
| 247 | 20241108 | 145500 | 41667635100 | 22200 | 22200 | 22250 | 22200 | 2019 |
| 248 | 20241108 | 145400 | 41622729050 | 22200 | 22250 | 22250 | 22200 | 3689 |
| 249 | 20241108 | 145300 | 41540723500 | 22250 | 22200 | 22250 | 22200 | 2685 |
| 250 | 20241108 | 145200 | 41481039750 | 22200 | 22200 | 22250 | 22200 | 2167 |
| 251 | 20241108 | 145100 | 41432867550 | 22200 | 22250 | 22250 | 22200 | 2080 |
| 252 | 20241108 | 145000 | 41386609150 | 22250 | 22200 | 22250 | 22200 | 1522 |
| 253 | 20241108 | 144900 | 41352761100 | 22200 | 22150 | 22250 | 22150 | 6343 |
| 254 | 20241108 | 144800 | 41211898250 | 22200 | 22150 | 22200 | 22150 | 1904 |
| 255 | 20241108 | 144700 | 41169648900 | 22150 | 22200 | 22200 | 22150 | 1610 |
| 256 | 20241108 | 144600 | 41133928450 | 22150 | 22200 | 22200 | 22150 | 2723 |
| 257 | 20241108 | 144500 | 41073557050 | 22150 | 22200 | 22200 | 22150 | 1265 |
| 258 | 20241108 | 144400 | 41045506150 | 22150 | 22150 | 22200 | 22150 | 2590 |
| 259 | 20241108 | 144300 | 40988038150 | 22150 | 22150 | 22200 | 22150 | 823 |
| 260 | 20241108 | 144200 | 40969786550 | 22150 | 22150 | 22200 | 22150 | 1329 |
| 261 | 20241108 | 144100 | 40940323300 | 22200 | 22150 | 22200 | 22150 | 1164 |
| 262 | 20241108 | 144000 | 40914509950 | 22200 | 22150 | 22200 | 22150 | 1099 |
| 263 | 20241108 | 143900 | 40890137950 | 22200 | 22200 | 22200 | 22150 | 1281 |
| 264 | 20241108 | 143800 | 40861734250 | 22150 | 22150 | 22200 | 22150 | 1847 |
| 265 | 20241108 | 143700 | 40820749850 | 22150 | 22200 | 22200 | 22150 | 3417 |
| 266 | 20241108 | 143600 | 40744917700 | 22150 | 22150 | 22200 | 22150 | 6275 |
| 267 | 20241108 | 143500 | 40605659050 | 22150 | 22150 | 22200 | 22150 | 7077 |
| 268 | 20241108 | 143400 | 40448864550 | 22200 | 22200 | 22200 | 22150 | 2436 |
| 269 | 20241108 | 143300 | 40394830300 | 22200 | 22150 | 22200 | 22150 | 1062 |
| 270 | 20241108 | 143200 | 40371274350 | 22150 | 22200 | 22200 | 22150 | 1897 |
| 271 | 20241108 | 143100 | 40329209850 | 22200 | 22150 | 22200 | 22150 | 1557 |
| 272 | 20241108 | 143000 | 40294677250 | 22200 | 22150 | 22200 | 22150 | 1427 |
| 273 | 20241108 | 142900 | 40263019600 | 22150 | 22150 | 22200 | 22150 | 2576 |
| 274 | 20241108 | 142800 | 40205886250 | 22150 | 22150 | 22200 | 22150 | 1076 |
| 275 | 20241108 | 142700 | 40182029250 | 22200 | 22100 | 22200 | 22100 | 10440 |
| 276 | 20241108 | 142600 | 39950726650 | 22100 | 22150 | 22150 | 22100 | 824 |
| 277 | 20241108 | 142500 | 39932494200 | 22150 | 22100 | 22150 | 22100 | 1811 |
| 278 | 20241108 | 142400 | 39892427000 | 22150 | 22100 | 22150 | 22100 | 1715 |
| 279 | 20241108 | 142300 | 39854492200 | 22100 | 22100 | 22150 | 22100 | 1389 |
| 280 | 20241108 | 142200 | 39823760250 | 22100 | 22150 | 22150 | 22100 | 3141 |
| 281 | 20241108 | 142100 | 39754233750 | 22100 | 22150 | 22150 | 22100 | 1541 |
| 282 | 20241108 | 142000 | 39720146550 | 22150 | 22100 | 22150 | 22100 | 1148 |
| 283 | 20241108 | 141900 | 39694748500 | 22100 | 22100 | 22150 | 22100 | 1441 |
| 284 | 20241108 | 141800 | 39662883800 | 22100 | 22100 | 22150 | 22100 | 1215 |
| 285 | 20241108 | 141700 | 39636002450 | 22100 | 22150 | 22150 | 22100 | 2489 |
| 286 | 20241108 | 141600 | 39580979000 | 22100 | 22150 | 22150 | 22100 | 752 |
| 287 | 20241108 | 141500 | 39564343550 | 22150 | 22100 | 22150 | 22100 | 1887 |
| 288 | 20241108 | 141400 | 39522608450 | 22100 | 22100 | 22150 | 22100 | 1164 |
| 289 | 20241108 | 141300 | 39496866950 | 22100 | 22100 | 22150 | 22100 | 9806 |
| 290 | 20241108 | 141200 | 39280134200 | 22100 | 22100 | 22150 | 22100 | 1828 |
| 291 | 20241108 | 141100 | 39239712200 | 22100 | 22100 | 22150 | 22100 | 1576 |
| 292 | 20241108 | 141000 | 39204863400 | 22100 | 22100 | 22150 | 22100 | 1215 |
| 293 | 20241108 | 140900 | 39177995400 | 22100 | 22100 | 22150 | 22100 | 1100 |
| 294 | 20241108 | 140800 | 39153652800 | 22100 | 22100 | 22150 | 22100 | 3484 |
| 295 | 20241108 | 140700 | 39076530200 | 22150 | 22150 | 22150 | 22100 | 1015 |
| 296 | 20241108 | 140600 | 39054087200 | 22150 | 22100 | 22150 | 22100 | 1022 |
| 297 | 20241108 | 140500 | 39031469350 | 22150 | 22100 | 22150 | 22100 | 1515 |
| 298 | 20241108 | 140400 | 38997972400 | 22150 | 22150 | 22150 | 22100 | 1023 |
| 299 | 20241108 | 140300 | 38975345950 | 22100 | 22100 | 22150 | 22100 | 1326 |
| 300 | 20241108 | 140200 | 38946018950 | 22100 | 22150 | 22150 | 22100 | 559 |
| 301 | 20241108 | 140100 | 38933657300 | 22100 | 22150 | 22150 | 22100 | 1062 |
| 302 | 20241108 | 140000 | 38910166250 | 22100 | 22100 | 22150 | 22100 | 704 |
| 303 | 20241108 | 135900 | 38894597800 | 22100 | 22100 | 22150 | 22100 | 3157 |
| 304 | 20241108 | 135800 | 38824803200 | 22100 | 22100 | 22150 | 22100 | 3068 |
| 305 | 20241108 | 135700 | 38756994900 | 22100 | 22100 | 22150 | 22100 | 14737 |
| 306 | 20241108 | 135600 | 38431283850 | 22100 | 22100 | 22150 | 22100 | 885 |
| 307 | 20241108 | 135500 | 38411714800 | 22150 | 22100 | 22150 | 22100 | 1275 |
| 308 | 20241108 | 135400 | 38383527750 | 22150 | 22100 | 22150 | 22100 | 1516 |
| 309 | 20241108 | 135300 | 38349976250 | 22150 | 22100 | 22150 | 22100 | 1198 |
| 310 | 20241108 | 135200 | 38323488300 | 22100 | 22100 | 22150 | 22100 | 872 |
| 311 | 20241108 | 135100 | 38304202750 | 22100 | 22100 | 22150 | 22100 | 2030 |
| 312 | 20241108 | 135000 | 38259318550 | 22150 | 22150 | 22150 | 22100 | 7968 |
| 313 | 20241108 | 134900 | 38083203300 | 22150 | 22100 | 22150 | 22100 | 906 |
| 314 | 20241108 | 134800 | 38063149600 | 22100 | 22100 | 22150 | 22100 | 1590 |
| 315 | 20241108 | 134700 | 38027985850 | 22100 | 22150 | 22150 | 22100 | 3631 |
| 316 | 20241108 | 134600 | 37947709850 | 22100 | 22100 | 22150 | 22100 | 1127 |
| 317 | 20241108 | 134500 | 37922779050 | 22100 | 22150 | 22150 | 22100 | 2228 |
| 318 | 20241108 | 134400 | 37873459100 | 22100 | 22200 | 22200 | 22100 | 2834 |
| 319 | 20241108 | 134300 | 37810691850 | 22150 | 22150 | 22200 | 22150 | 1781 |
| 320 | 20241108 | 134200 | 37771212050 | 22150 | 22100 | 22200 | 22100 | 838 |
| 321 | 20241108 | 134100 | 37752650900 | 22150 | 22100 | 22200 | 22100 | 2946 |
| 322 | 20241108 | 134000 | 37687427950 | 22100 | 22150 | 22200 | 22100 | 3868 |
| 323 | 20241108 | 133900 | 37601776950 | 22150 | 22150 | 22150 | 22100 | 9213 |
| 324 | 20241108 | 133800 | 37397727900 | 22100 | 22100 | 22150 | 22100 | 2173 |
| 325 | 20241108 | 133700 | 37349640100 | 22100 | 22100 | 22150 | 22100 | 4119 |
| 326 | 20241108 | 133600 | 37258426000 | 22100 | 22100 | 22150 | 22100 | 1662 |
| 327 | 20241108 | 133500 | 37221652900 | 22100 | 22100 | 22150 | 22100 | 898 |
| 328 | 20241108 | 133400 | 37201790200 | 22100 | 22150 | 22150 | 22100 | 3298 |
| 329 | 20241108 | 133300 | 37128776100 | 22150 | 22150 | 22150 | 22100 | 1104 |
| 330 | 20241108 | 133200 | 37104344700 | 22150 | 22100 | 22150 | 22100 | 584 |
| 331 | 20241108 | 133100 | 37091424400 | 22150 | 22100 | 22150 | 22100 | 1894 |
| 332 | 20241108 | 133000 | 37049547300 | 22150 | 22100 | 22150 | 22100 | 2382 |
| 333 | 20241108 | 132900 | 36996890750 | 22100 | 22100 | 22150 | 22100 | 1064 |
| 334 | 20241108 | 132800 | 36973355000 | 22150 | 22150 | 22150 | 22100 | 1006 |
| 335 | 20241108 | 132700 | 36951104400 | 22150 | 22150 | 22150 | 22100 | 1575 |
| 336 | 20241108 | 132600 | 36916261750 | 22100 | 22050 | 22150 | 22050 | 10586 |
| 337 | 20241108 | 132500 | 36682307600 | 22050 | 22100 | 22100 | 22050 | 3391 |
| 338 | 20241108 | 132400 | 36607378550 | 22100 | 22050 | 22100 | 22000 | 1370 |
| 339 | 20241108 | 132300 | 36577161150 | 22050 | 22050 | 22100 | 22000 | 1170 |
| 340 | 20241108 | 132200 | 36551359900 | 22100 | 22050 | 22100 | 22050 | 2483 |
| 341 | 20241108 | 132100 | 36496595400 | 22050 | 22050 | 22100 | 22050 | 2272 |
| 342 | 20241108 | 132000 | 36446486250 | 22050 | 22050 | 22100 | 22050 | 1087 |
| 343 | 20241108 | 131900 | 36422489200 | 22050 | 21950 | 22050 | 21950 | 26119 |
| 344 | 20241108 | 131800 | 35847510500 | 22000 | 21950 | 22000 | 21950 | 2433 |
| 345 | 20241108 | 131700 | 35794032950 | 21950 | 21950 | 22000 | 21950 | 1133 |
| 346 | 20241108 | 131600 | 35769152350 | 22000 | 22000 | 22000 | 21950 | 890 |
| 347 | 20241108 | 131500 | 35749608100 | 21950 | 21950 | 22000 | 21950 | 1983 |
| 348 | 20241108 | 131400 | 35706062300 | 21950 | 21950 | 22000 | 21950 | 8471 |
| 349 | 20241108 | 131300 | 35520087450 | 21950 | 21950 | 22000 | 21950 | 792 |
| 350 | 20241108 | 131200 | 35502687750 | 21950 | 21950 | 22000 | 21950 | 1588 |
| 351 | 20241108 | 131100 | 35467807450 | 21950 | 21950 | 22050 | 21950 | 19028 |
| 352 | 20241108 | 131000 | 35049332500 | 21950 | 22000 | 22000 | 21950 | 11521 |
| 353 | 20241108 | 130900 | 34796428750 | 21950 | 22000 | 22000 | 21950 | 1185 |
| 354 | 20241108 | 130800 | 34770392550 | 22000 | 21900 | 22000 | 21900 | 7944 |
| 355 | 20241108 | 130700 | 34596042050 | 21900 | 21950 | 21950 | 21900 | 4081 |
| 356 | 20241108 | 130600 | 34506595700 | 21900 | 21900 | 21950 | 21850 | 67021 |
| 357 | 20241108 | 130500 | 33040089350 | 21950 | 21900 | 21950 | 21900 | 6924 |
| 358 | 20241108 | 130400 | 32888346950 | 21900 | 21950 | 21950 | 21900 | 1871 |
| 359 | 20241108 | 130300 | 32847343150 | 21950 | 21900 | 22000 | 21900 | 3641 |
| 360 | 20241108 | 130200 | 32767442550 | 21900 | 21950 | 22000 | 21900 | 8383 |
| 361 | 20241108 | 130100 | 32583432700 | 21950 | 21950 | 22000 | 21950 | 15024 |
| 362 | 20241108 | 130000 | 32253638800 | 22000 | 22000 | 22050 | 21950 | 6228 |
| 363 | 20241108 | 125900 | 32116659500 | 22000 | 22000 | 22050 | 21950 | 47544 |
| 364 | 20241108 | 125800 | 31070666500 | 22000 | 22000 | 22050 | 22000 | 827 |
| 365 | 20241108 | 125700 | 31052465550 | 22000 | 22050 | 22050 | 22000 | 1127 |
| 366 | 20241108 | 125600 | 31027663000 | 22000 | 22050 | 22050 | 22000 | 1430 |
| 367 | 20241108 | 125500 | 30996178200 | 22050 | 22000 | 22050 | 22000 | 3053 |
| 368 | 20241108 | 125400 | 30928997650 | 22000 | 22000 | 22050 | 21950 | 2160 |
| 369 | 20241108 | 125300 | 30881461550 | 22000 | 22050 | 22050 | 21950 | 28314 |
| 370 | 20241108 | 125200 | 30258550750 | 22000 | 22050 | 22050 | 22000 | 12048 |
| 371 | 20241108 | 125100 | 29993474150 | 22050 | 22000 | 22050 | 22000 | 1663 |
| 372 | 20241108 | 125000 | 29956854200 | 22000 | 22000 | 22050 | 22000 | 4295 |
| 373 | 20241108 | 124900 | 29862199700 | 22000 | 22050 | 22100 | 22000 | 30729 |
| 374 | 20241108 | 124800 | 29185591900 | 22100 | 22050 | 22100 | 22050 | 17205 |
| 375 | 20241108 | 124700 | 28806213800 | 22100 | 22050 | 22100 | 22050 | 1416 |
| 376 | 20241108 | 124600 | 28774963850 | 22100 | 22050 | 22100 | 22050 | 1426 |
| 377 | 20241108 | 124500 | 28743511450 | 22050 | 22100 | 22100 | 22050 | 2843 |
| 378 | 20241108 | 124400 | 28680806400 | 22050 | 22100 | 22150 | 22050 | 13810 |
| 379 | 20241108 | 124300 | 28375671450 | 22100 | 22100 | 22150 | 22100 | 4351 |
| 380 | 20241108 | 124200 | 28279507100 | 22100 | 22100 | 22150 | 22100 | 1483 |
| 381 | 20241108 | 124100 | 28246713750 | 22100 | 22100 | 22150 | 22100 | 853 |
| 382 | 20241108 | 124000 | 28227859550 | 22100 | 22100 | 22150 | 22100 | 2211 |
| 383 | 20241108 | 123900 | 28178978350 | 22100 | 22100 | 22150 | 22100 | 1580 |
| 384 | 20241108 | 123800 | 28144051500 | 22100 | 22100 | 22150 | 22100 | 1168 |
| 385 | 20241108 | 123700 | 28118223550 | 22100 | 22100 | 22150 | 22100 | 1493 |
| 386 | 20241108 | 123600 | 28085218600 | 22100 | 22150 | 22150 | 22100 | 1377 |
| 387 | 20241108 | 123500 | 28054775500 | 22100 | 22150 | 22150 | 22100 | 980 |
| 388 | 20241108 | 123400 | 28033103750 | 22100 | 22100 | 22150 | 22100 | 965 |
| 389 | 20241108 | 123300 | 28011767650 | 22100 | 22100 | 22150 | 22100 | 1382 |
| 390 | 20241108 | 123200 | 27981205050 | 22100 | 22150 | 22150 | 22100 | 5263 |
| 391 | 20241108 | 123100 | 27864888250 | 22100 | 22100 | 22150 | 22100 | 871 |
| 392 | 20241108 | 123000 | 27845620950 | 22100 | 22100 | 22150 | 22100 | 659 |
| 393 | 20241108 | 122900 | 27831051500 | 22100 | 22100 | 22150 | 22100 | 1076 |
| 394 | 20241108 | 122800 | 27807264650 | 22100 | 22100 | 22150 | 22100 | 1695 |
| 395 | 20241108 | 122700 | 27769785900 | 22100 | 22150 | 22150 | 22100 | 9871 |
| 396 | 20241108 | 122600 | 27551630100 | 22100 | 22100 | 22150 | 22100 | 1036 |
| 397 | 20241108 | 122500 | 27528716150 | 22100 | 22100 | 22150 | 22100 | 7759 |
| 398 | 20241108 | 122400 | 27357181850 | 22100 | 22150 | 22150 | 22100 | 6900 |
| 399 | 20241108 | 122300 | 27204611250 | 22100 | 22150 | 22150 | 22100 | 1398 |
| 400 | 20241108 | 122200 | 27173707700 | 22100 | 22100 | 22150 | 22100 | 342 |
| 401 | 20241108 | 122100 | 27166145400 | 22150 | 22100 | 22150 | 22100 | 1112 |
| 402 | 20241108 | 122000 | 27141534750 | 22100 | 22100 | 22150 | 22100 | 1306 |
| 403 | 20241108 | 121900 | 27112661400 | 22150 | 22100 | 22150 | 22100 | 1568 |
| 404 | 20241108 | 121800 | 27077990500 | 22100 | 22150 | 22150 | 22100 | 1448 |
| 405 | 20241108 | 121700 | 27045957950 | 22100 | 22150 | 22150 | 22100 | 3963 |
| 406 | 20241108 | 121600 | 26958224400 | 22150 | 22150 | 22150 | 22100 | 2108 |
| 407 | 20241108 | 121500 | 26911564200 | 22200 | 22150 | 22200 | 22150 | 1686 |
| 408 | 20241108 | 121400 | 26874214400 | 22150 | 22150 | 22200 | 22150 | 988 |
| 409 | 20241108 | 121300 | 26852311850 | 22150 | 22150 | 22200 | 22150 | 768 |
| 410 | 20241108 | 121200 | 26835295100 | 22150 | 22150 | 22200 | 22150 | 1225 |
| 411 | 20241108 | 121100 | 26808145050 | 22150 | 22150 | 22200 | 22150 | 1416 |
| 412 | 20241108 | 121000 | 26776773950 | 22150 | 22200 | 22200 | 22150 | 2939 |
| 413 | 20241108 | 120900 | 26711653550 | 22200 | 22150 | 22200 | 22150 | 3382 |
| 414 | 20241108 | 120800 | 26636739050 | 22150 | 22200 | 22200 | 22150 | 805 |
| 415 | 20241108 | 120700 | 26618885050 | 22150 | 22150 | 22200 | 22150 | 1523 |
| 416 | 20241108 | 120600 | 26585128050 | 22150 | 22150 | 22200 | 22150 | 1226 |
| 417 | 20241108 | 120500 | 26557966300 | 22150 | 22150 | 22200 | 22150 | 803 |
| 418 | 20241108 | 120400 | 26540163800 | 22150 | 22150 | 22200 | 22150 | 872 |
| 419 | 20241108 | 120300 | 26520842350 | 22150 | 22150 | 22200 | 22150 | 2546 |
| 420 | 20241108 | 120200 | 26464428550 | 22150 | 22150 | 22200 | 22150 | 1798 |
| 421 | 20241108 | 120100 | 26424596500 | 22200 | 22150 | 22200 | 22150 | 1333 |
| 422 | 20241108 | 120000 | 26395052450 | 22150 | 22200 | 22200 | 22150 | 3163 |
| 423 | 20241108 | 115900 | 26324985650 | 22150 | 22150 | 22200 | 22150 | 1445 |
| 424 | 20241108 | 115800 | 26292970900 | 22150 | 22150 | 22200 | 22150 | 1871 |
| 425 | 20241108 | 115700 | 26251506400 | 22150 | 22150 | 22200 | 22150 | 1620 |
| 426 | 20241108 | 115600 | 26215617700 | 22150 | 22150 | 22200 | 22150 | 3282 |
| 427 | 20241108 | 115500 | 26142906600 | 22150 | 22150 | 22200 | 22150 | 2322 |
| 428 | 20241108 | 115400 | 26091427750 | 22150 | 22150 | 22200 | 22150 | 3645 |
| 429 | 20241108 | 115300 | 26010586400 | 22150 | 22150 | 22200 | 22150 | 2885 |
| 430 | 20241108 | 115200 | 25946598400 | 22150 | 22150 | 22200 | 22150 | 2274 |
| 431 | 20241108 | 115100 | 25896200550 | 22150 | 22150 | 22200 | 22150 | 1557 |
| 432 | 20241108 | 115000 | 25861696850 | 22200 | 22150 | 22200 | 22150 | 3066 |
| 433 | 20241108 | 114900 | 25793773850 | 22150 | 22150 | 22200 | 22150 | 1914 |
| 434 | 20241108 | 114800 | 25751363200 | 22150 | 22150 | 22200 | 22150 | 2097 |
| 435 | 20241108 | 114700 | 25704857450 | 22150 | 22150 | 22200 | 22150 | 1946 |
| 436 | 20241108 | 114600 | 25661729100 | 22150 | 22200 | 22200 | 22150 | 1319 |
| 437 | 20241108 | 114500 | 25632502750 | 22150 | 22200 | 22200 | 22150 | 1532 |
| 438 | 20241108 | 114400 | 25598564350 | 22150 | 22150 | 22200 | 22150 | 1702 |
| 439 | 20241108 | 114300 | 25560844650 | 22150 | 22150 | 22200 | 22150 | 1141 |
| 440 | 20241108 | 114200 | 25535554600 | 22150 | 22150 | 22200 | 22150 | 1515 |
| 441 | 20241108 | 114100 | 25501978400 | 22150 | 22150 | 22200 | 22150 | 935 |
| 442 | 20241108 | 114000 | 25481262900 | 22150 | 22150 | 22200 | 22150 | 1511 |
| 443 | 20241108 | 113900 | 25447771200 | 22150 | 22150 | 22200 | 22150 | 994 |
| 444 | 20241108 | 113800 | 25425745500 | 22150 | 22200 | 22200 | 22150 | 1147 |
| 445 | 20241108 | 113700 | 25400328100 | 22150 | 22150 | 22200 | 22150 | 1863 |
| 446 | 20241108 | 113600 | 25359040250 | 22200 | 22200 | 22250 | 22150 | 1432 |
| 447 | 20241108 | 113500 | 25327276300 | 22200 | 22150 | 22250 | 22150 | 3890 |
| 448 | 20241108 | 113400 | 25240959900 | 22200 | 22200 | 22250 | 22150 | 1951 |
| 449 | 20241108 | 113300 | 25197678500 | 22200 | 22250 | 22250 | 22200 | 8063 |
| 450 | 20241108 | 113200 | 25018661600 | 22200 | 22200 | 22250 | 22200 | 1457 |
| 451 | 20241108 | 113100 | 24986308450 | 22200 | 22200 | 22250 | 22200 | 1380 |
| 452 | 20241108 | 113000 | 24955665050 | 22200 | 22200 | 22250 | 22200 | 1487 |
| 453 | 20241108 | 112900 | 24922640050 | 22250 | 22200 | 22250 | 22200 | 1021 |
| 454 | 20241108 | 112800 | 24899962100 | 22250 | 22200 | 22250 | 22200 | 2089 |
| 455 | 20241108 | 112700 | 24853559200 | 22200 | 22200 | 22250 | 22200 | 8495 |
| 456 | 20241108 | 112600 | 24664734800 | 22250 | 22200 | 22250 | 22200 | 1354 |
| 457 | 20241108 | 112500 | 24634662200 | 22250 | 22200 | 22250 | 22200 | 1851 |
| 458 | 20241108 | 112400 | 24593555700 | 22200 | 22200 | 22250 | 22200 | 2614 |
| 459 | 20241108 | 112300 | 24535499600 | 22200 | 22200 | 22250 | 22200 | 1404 |
| 460 | 20241108 | 112200 | 24504306250 | 22200 | 22200 | 22250 | 22200 | 1718 |
| 461 | 20241108 | 112100 | 24466154300 | 22250 | 22200 | 22250 | 22200 | 1577 |
| 462 | 20241108 | 112000 | 24431124250 | 22250 | 22200 | 22250 | 22200 | 1338 |
| 463 | 20241108 | 111900 | 24401410950 | 22200 | 22200 | 22250 | 22200 | 2021 |
| 464 | 20241108 | 111800 | 24356497750 | 22200 | 22200 | 22250 | 22200 | 1715 |
| 465 | 20241108 | 111700 | 24318404800 | 22250 | 22200 | 22250 | 22200 | 1481 |
| 466 | 20241108 | 111600 | 24285512050 | 22200 | 22250 | 22250 | 22200 | 1371 |
| 467 | 20241108 | 111500 | 24255053800 | 22250 | 22200 | 22250 | 22200 | 1315 |
| 468 | 20241108 | 111400 | 24225854350 | 22200 | 22200 | 22250 | 22200 | 1214 |
| 469 | 20241108 | 111300 | 24198882800 | 22200 | 22250 | 22250 | 22200 | 961 |
| 470 | 20241108 | 111200 | 24177544450 | 22200 | 22200 | 22250 | 22150 | 1871 |
| 471 | 20241108 | 111100 | 24135998400 | 22150 | 22150 | 22250 | 22150 | 5314 |
| 472 | 20241108 | 111000 | 24018072200 | 22200 | 22200 | 22200 | 22150 | 1581 |
| 473 | 20241108 | 110900 | 23983039050 | 22150 | 22150 | 22200 | 22150 | 1266 |
| 474 | 20241108 | 110800 | 23954978800 | 22150 | 22150 | 22200 | 22150 | 2215 |
| 475 | 20241108 | 110700 | 23905904450 | 22150 | 22200 | 22200 | 22150 | 1450 |
| 476 | 20241108 | 110600 | 23873774300 | 22150 | 22100 | 22200 | 22100 | 9050 |
| 477 | 20241108 | 110500 | 23673371050 | 22100 | 22100 | 22150 | 22100 | 9041 |
| 478 | 20241108 | 110400 | 23473189750 | 22150 | 22150 | 22200 | 22100 | 23321 |
| 479 | 20241108 | 110300 | 22956690800 | 22200 | 22200 | 22200 | 22150 | 1328 |
| 480 | 20241108 | 110200 | 22927260900 | 22150 | 22150 | 22200 | 22150 | 4454 |
| 481 | 20241108 | 110100 | 22828464200 | 22150 | 22200 | 22250 | 22150 | 2977 |
| 482 | 20241108 | 110000 | 22762365300 | 22200 | 22200 | 22250 | 22200 | 2470 |
| 483 | 20241108 | 105900 | 22707523200 | 22200 | 22200 | 22250 | 22200 | 2652 |
| 484 | 20241108 | 105800 | 22648627150 | 22200 | 22200 | 22250 | 22200 | 2633 |
| 485 | 20241108 | 105700 | 22590139500 | 22200 | 22200 | 22250 | 22200 | 2404 |
| 486 | 20241108 | 105600 | 22536758800 | 22200 | 22200 | 22250 | 22200 | 4770 |
| 487 | 20241108 | 105500 | 22430860900 | 22200 | 22200 | 22250 | 22200 | 4191 |
| 488 | 20241108 | 105400 | 22337810150 | 22200 | 22200 | 22250 | 22200 | 1399 |
| 489 | 20241108 | 105300 | 22306745600 | 22200 | 22200 | 22250 | 22150 | 2483 |
| 490 | 20241108 | 105200 | 22251663550 | 22150 | 22200 | 22250 | 22150 | 14354 |
| 491 | 20241108 | 105100 | 21933143300 | 22250 | 22250 | 22250 | 22200 | 1350 |
| 492 | 20241108 | 105000 | 21903157600 | 22200 | 22250 | 22250 | 22200 | 5147 |
| 493 | 20241108 | 104900 | 21788734500 | 22200 | 22200 | 22250 | 22200 | 3066 |
| 494 | 20241108 | 104800 | 21720562750 | 22200 | 22200 | 22250 | 22200 | 1975 |
| 495 | 20241108 | 104700 | 21676664000 | 22250 | 22150 | 22250 | 22150 | 8533 |
| 496 | 20241108 | 104600 | 21487165200 | 22150 | 22100 | 22200 | 22100 | 36229 |
| 497 | 20241108 | 104500 | 20683812950 | 22100 | 22100 | 22150 | 22100 | 9287 |
| 498 | 20241108 | 104400 | 20478509900 | 22100 | 22100 | 22150 | 22100 | 5813 |
| 499 | 20241108 | 104300 | 20349846550 | 22100 | 22150 | 22150 | 22100 | 2644 |
| 500 | 20241108 | 104200 | 20291320550 | 22100 | 22100 | 22200 | 22100 | 17996 |
| 501 | 20241108 | 104100 | 19892763150 | 22150 | 22200 | 22200 | 22100 | 10592 |
| 502 | 20241108 | 104000 | 19658142850 | 22150 | 22200 | 22200 | 22150 | 6723 |
| 503 | 20241108 | 103900 | 19509220700 | 22200 | 22150 | 22200 | 22150 | 2180 |
| 504 | 20241108 | 103800 | 19460927250 | 22150 | 22200 | 22200 | 22150 | 2044 |
| 505 | 20241108 | 103700 | 19415645250 | 22150 | 22150 | 22200 | 22150 | 2326 |
| 506 | 20241108 | 103600 | 19364115300 | 22150 | 22200 | 22200 | 22100 | 17925 |
| 507 | 20241108 | 103500 | 18967070600 | 22150 | 22150 | 22200 | 22150 | 3878 |
| 508 | 20241108 | 103400 | 18881040450 | 22150 | 22200 | 22250 | 22150 | 2923 |
| 509 | 20241108 | 103300 | 18816176100 | 22200 | 22200 | 22250 | 22200 | 2932 |
| 510 | 20241108 | 103200 | 18751076900 | 22200 | 22150 | 22250 | 22150 | 13722 |
| 511 | 20241108 | 103100 | 18446703150 | 22150 | 22150 | 22200 | 22150 | 17319 |
| 512 | 20241108 | 103000 | 18063076350 | 22200 | 22150 | 22200 | 22150 | 5061 |
| 513 | 20241108 | 102900 | 17950968050 | 22200 | 22200 | 22250 | 22150 | 8373 |
| 514 | 20241108 | 102800 | 17765095500 | 22200 | 22250 | 22250 | 22200 | 4671 |
| 515 | 20241108 | 102700 | 17661388250 | 22200 | 22250 | 22250 | 22200 | 2244 |
| 516 | 20241108 | 102600 | 17611561750 | 22250 | 22200 | 22250 | 22200 | 6190 |
| 517 | 20241108 | 102500 | 17474134700 | 22250 | 22200 | 22250 | 22200 | 5984 |
| 518 | 20241108 | 102400 | 17341286750 | 22200 | 22250 | 22250 | 22200 | 2878 |
| 519 | 20241108 | 102300 | 17277329200 | 22200 | 22250 | 22300 | 22200 | 2711 |
| 520 | 20241108 | 102200 | 17217018450 | 22250 | 22250 | 22300 | 22250 | 1334 |
| 521 | 20241108 | 102100 | 17187316250 | 22250 | 22200 | 22300 | 22150 | 19308 |
| 522 | 20241108 | 102000 | 16758631900 | 22200 | 22200 | 22250 | 22150 | 23693 |
| 523 | 20241108 | 101900 | 16232650350 | 22200 | 22300 | 22350 | 22150 | 106784 |
| 524 | 20241108 | 101800 | 13856398000 | 22300 | 22300 | 22350 | 22300 | 6795 |
| 525 | 20241108 | 101700 | 13704852050 | 22350 | 22300 | 22350 | 22300 | 2246 |
| 526 | 20241108 | 101600 | 13654720100 | 22350 | 22350 | 22400 | 22300 | 10145 |
| 527 | 20241108 | 101500 | 13428057400 | 22350 | 22350 | 22400 | 22350 | 3478 |
| 528 | 20241108 | 101400 | 13350317100 | 22350 | 22350 | 22400 | 22350 | 2424 |
| 529 | 20241108 | 101300 | 13296140400 | 22350 | 22450 | 22450 | 22350 | 22887 |
| 530 | 20241108 | 101200 | 12783914800 | 22400 | 22450 | 22450 | 22400 | 4400 |
| 531 | 20241108 | 101100 | 12685354650 | 22450 | 22400 | 22450 | 22400 | 4375 |
| 532 | 20241108 | 101000 | 12587352250 | 22400 | 22400 | 22450 | 22400 | 1535 |
| 533 | 20241108 | 100900 | 12552967450 | 22400 | 22400 | 22450 | 22400 | 586 |
| 534 | 20241108 | 100800 | 12539834400 | 22400 | 22450 | 22500 | 22400 | 9559 |
| 535 | 20241108 | 100700 | 12325239050 | 22450 | 22450 | 22500 | 22400 | 26157 |
| 536 | 20241108 | 100600 | 11738001150 | 22450 | 22400 | 22450 | 22400 | 1062 |
| 537 | 20241108 | 100500 | 11714208600 | 22400 | 22400 | 22450 | 22400 | 1996 |
| 538 | 20241108 | 100400 | 11669485300 | 22400 | 22400 | 22450 | 22400 | 2833 |
| 539 | 20241108 | 100300 | 11605927350 | 22400 | 22400 | 22450 | 22400 | 6397 |
| 540 | 20241108 | 100200 | 11462614000 | 22400 | 22450 | 22450 | 22400 | 1361 |
| 541 | 20241108 | 100100 | 11432119550 | 22400 | 22400 | 22450 | 22400 | 2595 |
| 542 | 20241108 | 100000 | 11373974350 | 22400 | 22450 | 22500 | 22400 | 10824 |
| 543 | 20241108 | 095900 | 11131026300 | 22450 | 22450 | 22450 | 22450 | 1518 |
| 544 | 20241108 | 095800 | 11096947200 | 22450 | 22450 | 22500 | 22450 | 1455 |
| 545 | 20241108 | 095700 | 11064280300 | 22450 | 22450 | 22500 | 22450 | 1491 |
| 546 | 20241108 | 095600 | 11030806750 | 22450 | 22450 | 22500 | 22450 | 1416 |
| 547 | 20241108 | 095500 | 10999014400 | 22450 | 22450 | 22500 | 22450 | 5945 |
| 548 | 20241108 | 095400 | 10865477750 | 22450 | 22500 | 22500 | 22450 | 740 |
| 549 | 20241108 | 095300 | 10848853100 | 22450 | 22450 | 22500 | 22450 | 1614 |
| 550 | 20241108 | 095200 | 10812613500 | 22500 | 22450 | 22500 | 22450 | 1164 |
| 551 | 20241108 | 095100 | 10786467050 | 22450 | 22450 | 22500 | 22450 | 822 |
| 552 | 20241108 | 095000 | 10767997050 | 22500 | 22450 | 22500 | 22450 | 1098 |
| 553 | 20241108 | 094900 | 10743337350 | 22450 | 22450 | 22500 | 22450 | 2290 |
| 554 | 20241108 | 094800 | 10691873450 | 22400 | 22400 | 22450 | 22400 | 4738 |
| 555 | 20241108 | 094700 | 10585558650 | 22450 | 22500 | 22500 | 22400 | 9104 |
| 556 | 20241108 | 094600 | 10381291400 | 22450 | 22450 | 22500 | 22450 | 1763 |
| 557 | 20241108 | 094500 | 10341708900 | 22450 | 22450 | 22450 | 22400 | 2244 |
| 558 | 20241108 | 094400 | 10291365550 | 22400 | 22400 | 22450 | 22400 | 1954 |
| 559 | 20241108 | 094300 | 10247592700 | 22450 | 22450 | 22450 | 22400 | 2526 |
| 560 | 20241108 | 094200 | 10190935700 | 22400 | 22400 | 22450 | 22400 | 4535 |
| 561 | 20241108 | 094100 | 10089149600 | 22450 | 22400 | 22450 | 22400 | 2090 |
| 562 | 20241108 | 094000 | 10042292100 | 22450 | 22400 | 22450 | 22400 | 1619 |
| 563 | 20241108 | 093900 | 10006004750 | 22450 | 22450 | 22500 | 22400 | 6010 |
| 564 | 20241108 | 093800 | 9871097700 | 22450 | 22450 | 22500 | 22450 | 1022 |
| 565 | 20241108 | 093700 | 9848137450 | 22450 | 22450 | 22550 | 22450 | 2852 |
| 566 | 20241108 | 093600 | 9784059950 | 22550 | 22450 | 22550 | 22450 | 2400 |
| 567 | 20241108 | 093500 | 9730158250 | 22500 | 22500 | 22550 | 22450 | 3592 |
| 568 | 20241108 | 093400 | 9649311700 | 22550 | 22500 | 22550 | 22500 | 1020 |
| 569 | 20241108 | 093300 | 9626360350 | 22550 | 22500 | 22600 | 22450 | 7650 |
| 570 | 20241108 | 093200 | 9454134750 | 22500 | 22400 | 22500 | 22400 | 7336 |
| 571 | 20241108 | 093100 | 9289438000 | 22450 | 22400 | 22450 | 22350 | 7273 |
| 572 | 20241108 | 093000 | 9126468400 | 22400 | 22400 | 22400 | 22350 | 5395 |
| 573 | 20241108 | 092900 | 9005828300 | 22350 | 22300 | 22400 | 22300 | 7845 |
| 574 | 20241108 | 092800 | 8830535650 | 22350 | 22350 | 22350 | 22300 | 8789 |
| 575 | 20241108 | 092700 | 8634402700 | 22300 | 22400 | 22400 | 22300 | 23457 |
| 576 | 20241108 | 092600 | 8110177500 | 22350 | 22400 | 22450 | 22350 | 37044 |
| 577 | 20241108 | 092500 | 7281157400 | 22400 | 22450 | 22450 | 22400 | 2190 |
| 578 | 20241108 | 092400 | 7232064500 | 22450 | 22450 | 22500 | 22400 | 6757 |
| 579 | 20241108 | 092300 | 7080402450 | 22450 | 22450 | 22500 | 22350 | 45426 |
| 580 | 20241108 | 092200 | 6061733700 | 22450 | 22550 | 22550 | 22450 | 27542 |
| 581 | 20241108 | 092100 | 5441979450 | 22550 | 22500 | 22550 | 22500 | 1286 |
| 582 | 20241108 | 092000 | 5413012150 | 22500 | 22550 | 22550 | 22500 | 7676 |
| 583 | 20241108 | 091900 | 5240003800 | 22550 | 22550 | 22550 | 22500 | 2531 |
| 584 | 20241108 | 091800 | 5183021550 | 22550 | 22550 | 22550 | 22500 | 9114 |
| 585 | 20241108 | 091700 | 4977917000 | 22500 | 22600 | 22600 | 22500 | 35331 |
| 586 | 20241108 | 091600 | 4181905200 | 22600 | 22600 | 22600 | 22550 | 873 |
| 587 | 20241108 | 091500 | 4162201850 | 22600 | 22600 | 22650 | 22550 | 4584 |
| 588 | 20241108 | 091400 | 4058586950 | 22600 | 22600 | 22650 | 22550 | 7446 |
| 589 | 20241108 | 091300 | 3890308200 | 22600 | 22650 | 22650 | 22600 | 32826 |
| 590 | 20241108 | 091200 | 3147806750 | 22650 | 22650 | 22650 | 22600 | 2606 |
| 591 | 20241108 | 091100 | 3088842250 | 22650 | 22650 | 22650 | 22600 | 1843 |
| 592 | 20241108 | 091000 | 3047107150 | 22650 | 22600 | 22700 | 22600 | 13896 |
| 593 | 20241108 | 090900 | 2732431850 | 22600 | 22650 | 22650 | 22600 | 5599 |
| 594 | 20241108 | 090800 | 2605684450 | 22600 | 22650 | 22650 | 22600 | 8164 |
| 595 | 20241108 | 090700 | 2420822600 | 22650 | 22700 | 22700 | 22600 | 14458 |
| 596 | 20241108 | 090600 | 2093328250 | 22700 | 22650 | 22700 | 22600 | 9069 |
| 597 | 20241108 | 090500 | 1887841900 | 22650 | 22600 | 22650 | 22600 | 4484 |
| 598 | 20241108 | 090400 | 1786288100 | 22600 | 22750 | 22750 | 22600 | 16251 |
| 599 | 20241108 | 090300 | 1417573100 | 22700 | 22650 | 22750 | 22650 | 9458 |
| 600 | 20241108 | 090200 | 1202991550 | 22650 | 22750 | 22750 | 22650 | 13802 |
| 601 | 20241108 | 090100 | 889650700 | 22750 | 22850 | 22900 | 22750 | 8971 |
| 602 | 20241108 | 090000 | 685154350 | 22850 | 22900 | 22900 | 22750 | 29942 |