33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 190100 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 117823 |
| 3 | 20241230 | 190000 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20241230 | 185900 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20241230 | 185800 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20241230 | 185700 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20241230 | 185600 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20241230 | 185500 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20241230 | 185400 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20241230 | 185300 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20241230 | 185200 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20241230 | 185100 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20241230 | 185000 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20241230 | 184900 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20241230 | 184800 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20241230 | 184700 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20241230 | 184600 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20241230 | 184500 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20241230 | 184400 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20241230 | 184300 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20241230 | 184200 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20241230 | 184100 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20241230 | 184000 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20241230 | 183900 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20241230 | 183800 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20241230 | 183700 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20241230 | 183600 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20241230 | 183500 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20241230 | 183400 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20241230 | 183300 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20241230 | 183200 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20241230 | 183100 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 117823 |
| 33 | 20241230 | 183000 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20241230 | 182900 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20241230 | 182800 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20241230 | 182700 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20241230 | 182600 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20241230 | 182500 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20241230 | 182400 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20241230 | 182300 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20241230 | 182200 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20241230 | 182100 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20241230 | 182000 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20241230 | 181900 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20241230 | 181800 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20241230 | 181700 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20241230 | 181600 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20241230 | 181500 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20241230 | 181400 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20241230 | 181300 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20241230 | 181200 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20241230 | 181100 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20241230 | 181000 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20241230 | 180900 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20241230 | 180800 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20241230 | 180700 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20241230 | 180600 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20241230 | 180500 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20241230 | 180400 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20241230 | 180300 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20241230 | 180200 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20241230 | 180100 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 117823 |
| 63 | 20241230 | 180000 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20241230 | 175900 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20241230 | 175800 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20241230 | 175700 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20241230 | 175600 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20241230 | 175500 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20241230 | 175400 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20241230 | 175300 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20241230 | 175200 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20241230 | 175100 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20241230 | 175000 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20241230 | 174900 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20241230 | 174800 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20241230 | 174700 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20241230 | 174600 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20241230 | 174500 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20241230 | 174400 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20241230 | 174300 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20241230 | 174200 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20241230 | 174100 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20241230 | 174000 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20241230 | 173900 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20241230 | 173800 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20241230 | 173700 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20241230 | 173600 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20241230 | 173500 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20241230 | 173400 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20241230 | 173300 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20241230 | 173200 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20241230 | 173100 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 117823 |
| 93 | 20241230 | 173000 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20241230 | 172900 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20241230 | 172800 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20241230 | 172700 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20241230 | 172600 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20241230 | 172500 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20241230 | 172400 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20241230 | 172300 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20241230 | 172200 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20241230 | 172100 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20241230 | 172000 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20241230 | 171900 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20241230 | 171800 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20241230 | 171700 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20241230 | 171600 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20241230 | 171500 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20241230 | 171400 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20241230 | 171300 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20241230 | 171200 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20241230 | 171100 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20241230 | 171000 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20241230 | 170900 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20241230 | 170800 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20241230 | 170700 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20241230 | 170600 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20241230 | 170500 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20241230 | 170400 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20241230 | 170300 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20241230 | 170200 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20241230 | 170100 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 117823 |
| 123 | 20241230 | 170000 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20241230 | 165900 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20241230 | 165800 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20241230 | 165700 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20241230 | 165600 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20241230 | 165500 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20241230 | 165400 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20241230 | 165300 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20241230 | 165200 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20241230 | 165100 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20241230 | 165000 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20241230 | 164900 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20241230 | 164800 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20241230 | 164700 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20241230 | 164600 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20241230 | 164500 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20241230 | 164400 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20241230 | 164300 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20241230 | 164200 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20241230 | 164100 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20241230 | 164000 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20241230 | 163900 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20241230 | 163800 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20241230 | 163700 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20241230 | 163600 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20241230 | 163500 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20241230 | 163400 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20241230 | 163300 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20241230 | 163200 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20241230 | 163100 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 117823 |
| 153 | 20241230 | 163000 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20241230 | 162900 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20241230 | 162800 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20241230 | 162700 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20241230 | 162600 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20241230 | 162500 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20241230 | 162400 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20241230 | 162300 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20241230 | 162200 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20241230 | 162100 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20241230 | 162000 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20241230 | 161900 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20241230 | 161800 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20241230 | 161700 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20241230 | 161600 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20241230 | 161500 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20241230 | 161400 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20241230 | 161300 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20241230 | 161200 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20241230 | 161100 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20241230 | 161000 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20241230 | 160900 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20241230 | 160800 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20241230 | 160700 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20241230 | 160600 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20241230 | 160500 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20241230 | 160400 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20241230 | 160300 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20241230 | 160200 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20241230 | 160100 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 117823 |
| 183 | 20241230 | 160000 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20241230 | 155900 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20241230 | 155800 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20241230 | 155700 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20241230 | 155600 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20241230 | 155500 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20241230 | 155400 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20241230 | 155300 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20241230 | 155200 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20241230 | 155100 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20241230 | 155000 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20241230 | 154900 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20241230 | 154800 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20241230 | 154700 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20241230 | 154600 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20241230 | 154500 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20241230 | 154400 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20241230 | 154300 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20241230 | 154200 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 202 | 20241230 | 154100 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 203 | 20241230 | 154000 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 204 | 20241230 | 153900 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 205 | 20241230 | 153800 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 206 | 20241230 | 153700 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 207 | 20241230 | 153600 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 208 | 20241230 | 153500 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 209 | 20241230 | 153400 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 210 | 20241230 | 153300 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 211 | 20241230 | 153200 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 212 | 20241230 | 153100 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 117823 |
| 213 | 20241230 | 153000 | 19140890850 | 20050 | 20050 | 20050 | 20050 | 117823 |
| 214 | 20241230 | 152900 | 16778539700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 215 | 20241230 | 152800 | 16778539700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 216 | 20241230 | 152700 | 16778539700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 217 | 20241230 | 152600 | 16778539700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 218 | 20241230 | 152500 | 16778539700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 219 | 20241230 | 152400 | 16778539700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 220 | 20241230 | 152300 | 16778539700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 221 | 20241230 | 152200 | 16778539700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 222 | 20241230 | 152100 | 16778539700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 223 | 20241230 | 152000 | 16778539700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 224 | 20241230 | 151900 | 16778539700 | 20150 | 20150 | 20150 | 20100 | 2092 |
| 225 | 20241230 | 151800 | 16736480800 | 20100 | 20100 | 20150 | 20100 | 2664 |
| 226 | 20241230 | 151700 | 16682847050 | 20100 | 20150 | 20150 | 20100 | 3864 |
| 227 | 20241230 | 151600 | 16605157150 | 20100 | 20100 | 20150 | 20050 | 24351 |
| 228 | 20241230 | 151500 | 16115855950 | 20100 | 20050 | 20100 | 20050 | 6936 |
| 229 | 20241230 | 151400 | 15976737000 | 20050 | 20100 | 20150 | 20050 | 4100 |
| 230 | 20241230 | 151300 | 15894389750 | 20150 | 20100 | 20150 | 20050 | 7339 |
| 231 | 20241230 | 151200 | 15746852350 | 20100 | 20100 | 20150 | 20100 | 5550 |
| 232 | 20241230 | 151100 | 15635239700 | 20100 | 20150 | 20150 | 20100 | 5586 |
| 233 | 20241230 | 151000 | 15522927050 | 20100 | 20100 | 20150 | 20100 | 5484 |
| 234 | 20241230 | 150900 | 15412653550 | 20150 | 20100 | 20150 | 20100 | 2525 |
| 235 | 20241230 | 150800 | 15361880550 | 20150 | 20150 | 20150 | 20100 | 1273 |
| 236 | 20241230 | 150700 | 15336277900 | 20100 | 20100 | 20150 | 20100 | 806 |
| 237 | 20241230 | 150600 | 15320061650 | 20150 | 20150 | 20200 | 20100 | 1555 |
| 238 | 20241230 | 150500 | 15288766550 | 20150 | 20100 | 20150 | 20100 | 1147 |
| 239 | 20241230 | 150400 | 15265690500 | 20150 | 20200 | 20200 | 20100 | 5278 |
| 240 | 20241230 | 150300 | 15159322100 | 20150 | 20150 | 20200 | 20150 | 2956 |
| 241 | 20241230 | 150200 | 15099728800 | 20200 | 20150 | 20200 | 20150 | 13947 |
| 242 | 20241230 | 150100 | 14818613800 | 20200 | 20150 | 20200 | 20150 | 652 |
| 243 | 20241230 | 150000 | 14805455200 | 20150 | 20200 | 20200 | 20150 | 270 |
| 244 | 20241230 | 145900 | 14800010450 | 20150 | 20200 | 20200 | 20150 | 337 |
| 245 | 20241230 | 145800 | 14793212500 | 20200 | 20150 | 20200 | 20150 | 309 |
| 246 | 20241230 | 145700 | 14786978750 | 20200 | 20200 | 20200 | 20150 | 293 |
| 247 | 20241230 | 145600 | 14781073350 | 20200 | 20150 | 20200 | 20150 | 388 |
| 248 | 20241230 | 145500 | 14773248400 | 20150 | 20200 | 20200 | 20150 | 560 |
| 249 | 20241230 | 145400 | 14761948700 | 20150 | 20150 | 20200 | 20100 | 2989 |
| 250 | 20241230 | 145300 | 14701686900 | 20150 | 20100 | 20150 | 20100 | 4320 |
| 251 | 20241230 | 145200 | 14614682000 | 20150 | 20100 | 20150 | 20100 | 1429 |
| 252 | 20241230 | 145100 | 14585909850 | 20100 | 20100 | 20150 | 20100 | 598 |
| 253 | 20241230 | 145000 | 14573875050 | 20150 | 20150 | 20150 | 20100 | 2493 |
| 254 | 20241230 | 144900 | 14523657400 | 20150 | 20100 | 20150 | 20100 | 629 |
| 255 | 20241230 | 144800 | 14511001000 | 20100 | 20100 | 20150 | 20100 | 890 |
| 256 | 20241230 | 144700 | 14493085350 | 20150 | 20100 | 20150 | 20100 | 695 |
| 257 | 20241230 | 144600 | 14479101700 | 20100 | 20100 | 20150 | 20100 | 343 |
| 258 | 20241230 | 144500 | 14472202650 | 20150 | 20100 | 20150 | 20100 | 786 |
| 259 | 20241230 | 144400 | 14456392450 | 20100 | 20100 | 20150 | 20100 | 428 |
| 260 | 20241230 | 144300 | 14447783350 | 20100 | 20150 | 20150 | 20100 | 571 |
| 261 | 20241230 | 144200 | 14436300950 | 20150 | 20100 | 20150 | 20100 | 582 |
| 262 | 20241230 | 144100 | 14424593650 | 20100 | 20100 | 20150 | 20100 | 475 |
| 263 | 20241230 | 144000 | 14415044100 | 20100 | 20150 | 20150 | 20100 | 742 |
| 264 | 20241230 | 143900 | 14400110600 | 20100 | 20100 | 20150 | 20100 | 921 |
| 265 | 20241230 | 143800 | 14381598300 | 20150 | 20100 | 20150 | 20100 | 1353 |
| 266 | 20241230 | 143700 | 14354352600 | 20100 | 20100 | 20150 | 20100 | 781 |
| 267 | 20241230 | 143600 | 14338652800 | 20100 | 20100 | 20150 | 20100 | 501 |
| 268 | 20241230 | 143500 | 14328581700 | 20100 | 20100 | 20150 | 20100 | 491 |
| 269 | 20241230 | 143400 | 14318709350 | 20100 | 20100 | 20150 | 20100 | 511 |
| 270 | 20241230 | 143300 | 14308430650 | 20150 | 20150 | 20150 | 20100 | 521 |
| 271 | 20241230 | 143200 | 14297955050 | 20100 | 20150 | 20150 | 20100 | 12407 |
| 272 | 20241230 | 143100 | 14048167500 | 20200 | 20150 | 20200 | 20150 | 1519 |
| 273 | 20241230 | 143000 | 14017556350 | 20150 | 20200 | 20200 | 20150 | 978 |
| 274 | 20241230 | 142900 | 13997848350 | 20150 | 20150 | 20200 | 20150 | 510 |
| 275 | 20241230 | 142800 | 13987567250 | 20200 | 20150 | 20200 | 20150 | 277 |
| 276 | 20241230 | 142700 | 13981985050 | 20150 | 20150 | 20200 | 20150 | 382 |
| 277 | 20241230 | 142600 | 13974279800 | 20150 | 20200 | 20200 | 20150 | 173 |
| 278 | 20241230 | 142500 | 13970787950 | 20150 | 20150 | 20200 | 20100 | 6536 |
| 279 | 20241230 | 142400 | 13839086850 | 20100 | 20100 | 20150 | 20100 | 731 |
| 280 | 20241230 | 142300 | 13824390300 | 20100 | 20100 | 20150 | 20100 | 274 |
| 281 | 20241230 | 142200 | 13818877000 | 20150 | 20100 | 20150 | 20100 | 245 |
| 282 | 20241230 | 142100 | 13813951650 | 20100 | 20100 | 20150 | 20100 | 892 |
| 283 | 20241230 | 142000 | 13795983300 | 20150 | 20100 | 20150 | 20100 | 445 |
| 284 | 20241230 | 141900 | 13787025300 | 20100 | 20100 | 20150 | 20100 | 259 |
| 285 | 20241230 | 141800 | 13781819300 | 20100 | 20100 | 20150 | 20100 | 160 |
| 286 | 20241230 | 141700 | 13778603100 | 20100 | 20100 | 20150 | 20100 | 240 |
| 287 | 20241230 | 141600 | 13773774200 | 20100 | 20100 | 20150 | 20100 | 281 |
| 288 | 20241230 | 141500 | 13768122650 | 20100 | 20100 | 20150 | 20100 | 182 |
| 289 | 20241230 | 141400 | 13764463050 | 20100 | 20100 | 20150 | 20100 | 257 |
| 290 | 20241230 | 141300 | 13759295550 | 20150 | 20100 | 20150 | 20100 | 212 |
| 291 | 20241230 | 141200 | 13755034200 | 20100 | 20100 | 20150 | 20100 | 204 |
| 292 | 20241230 | 141100 | 13750933450 | 20100 | 20100 | 20150 | 20100 | 170 |
| 293 | 20241230 | 141000 | 13747516250 | 20100 | 20150 | 20150 | 20100 | 1250 |
| 294 | 20241230 | 140900 | 13722387500 | 20100 | 20150 | 20150 | 20100 | 735 |
| 295 | 20241230 | 140800 | 13707611400 | 20100 | 20100 | 20150 | 20100 | 388 |
| 296 | 20241230 | 140700 | 13699800000 | 20100 | 20100 | 20150 | 20100 | 259 |
| 297 | 20241230 | 140600 | 13694591200 | 20100 | 20050 | 20100 | 20050 | 2121 |
| 298 | 20241230 | 140500 | 13651974650 | 20100 | 20100 | 20100 | 20050 | 4577 |
| 299 | 20241230 | 140400 | 13559984700 | 20100 | 20100 | 20150 | 20100 | 256 |
| 300 | 20241230 | 140300 | 13554839000 | 20100 | 20150 | 20150 | 20050 | 330 |
| 301 | 20241230 | 140200 | 13548207200 | 20100 | 20100 | 20150 | 20050 | 2654 |
| 302 | 20241230 | 140100 | 13494860800 | 20100 | 20100 | 20150 | 20100 | 776 |
| 303 | 20241230 | 140000 | 13479263100 | 20050 | 20100 | 20100 | 20050 | 237 |
| 304 | 20241230 | 135900 | 13474508800 | 20100 | 20100 | 20150 | 20050 | 497 |
| 305 | 20241230 | 135800 | 13464520750 | 20100 | 20050 | 20100 | 20050 | 921 |
| 306 | 20241230 | 135700 | 13446011600 | 20100 | 20100 | 20100 | 20050 | 3760 |
| 307 | 20241230 | 135600 | 13370457950 | 20100 | 20100 | 20100 | 20050 | 1075 |
| 308 | 20241230 | 135500 | 13348891050 | 20100 | 20100 | 20150 | 20100 | 16882 |
| 309 | 20241230 | 135400 | 13009562650 | 20100 | 20100 | 20150 | 20100 | 629 |
| 310 | 20241230 | 135300 | 12996901650 | 20150 | 20100 | 20150 | 20100 | 167 |
| 311 | 20241230 | 135200 | 12993544600 | 20150 | 20200 | 20200 | 20100 | 8455 |
| 312 | 20241230 | 135100 | 12823181350 | 20200 | 20150 | 20200 | 20150 | 195 |
| 313 | 20241230 | 135000 | 12819251650 | 20200 | 20200 | 20200 | 20150 | 404 |
| 314 | 20241230 | 134900 | 12811099000 | 20150 | 20200 | 20200 | 20150 | 399 |
| 315 | 20241230 | 134800 | 12803048300 | 20150 | 20150 | 20200 | 20150 | 53 |
| 316 | 20241230 | 134700 | 12801979600 | 20150 | 20100 | 20200 | 20100 | 507 |
| 317 | 20241230 | 134600 | 12791764700 | 20150 | 20100 | 20150 | 20100 | 3780 |
| 318 | 20241230 | 134500 | 12715607850 | 20150 | 20100 | 20150 | 20100 | 556 |
| 319 | 20241230 | 134400 | 12704409950 | 20150 | 20150 | 20150 | 20100 | 578 |
| 320 | 20241230 | 134300 | 12692779050 | 20100 | 20100 | 20150 | 20100 | 261 |
| 321 | 20241230 | 134200 | 12687525850 | 20100 | 20100 | 20150 | 20100 | 623 |
| 322 | 20241230 | 134100 | 12674981500 | 20150 | 20150 | 20150 | 20100 | 389 |
| 323 | 20241230 | 134000 | 12667157300 | 20100 | 20100 | 20150 | 20100 | 246 |
| 324 | 20241230 | 133900 | 12662204950 | 20150 | 20100 | 20150 | 20100 | 341 |
| 325 | 20241230 | 133800 | 12655341050 | 20150 | 20100 | 20150 | 20100 | 729 |
| 326 | 20241230 | 133700 | 12640669600 | 20150 | 20100 | 20150 | 20100 | 277 |
| 327 | 20241230 | 133600 | 12635091700 | 20100 | 20100 | 20150 | 20100 | 510 |
| 328 | 20241230 | 133500 | 12624830300 | 20100 | 20150 | 20150 | 20100 | 642 |
| 329 | 20241230 | 133400 | 12611908950 | 20100 | 20100 | 20150 | 20100 | 300 |
| 330 | 20241230 | 133300 | 12605871300 | 20150 | 20100 | 20150 | 20100 | 412 |
| 331 | 20241230 | 133200 | 12597576400 | 20100 | 20150 | 20150 | 20100 | 1398 |
| 332 | 20241230 | 133100 | 12569415600 | 20150 | 20150 | 20150 | 20100 | 659 |
| 333 | 20241230 | 133000 | 12556142150 | 20100 | 20100 | 20150 | 20100 | 255 |
| 334 | 20241230 | 132900 | 12551015500 | 20100 | 20100 | 20150 | 20100 | 340 |
| 335 | 20241230 | 132800 | 12544181200 | 20100 | 20150 | 20150 | 20100 | 90 |
| 336 | 20241230 | 132700 | 12542372050 | 20100 | 20150 | 20150 | 20100 | 209 |
| 337 | 20241230 | 132600 | 12538170950 | 20150 | 20150 | 20150 | 20100 | 408 |
| 338 | 20241230 | 132500 | 12529958050 | 20100 | 20150 | 20150 | 20100 | 96 |
| 339 | 20241230 | 132400 | 12528028050 | 20100 | 20100 | 20150 | 20100 | 1830 |
| 340 | 20241230 | 132300 | 12491239350 | 20150 | 20100 | 20150 | 20100 | 240 |
| 341 | 20241230 | 132200 | 12486408050 | 20150 | 20100 | 20150 | 20100 | 9168 |
| 342 | 20241230 | 132100 | 12301841350 | 20150 | 20150 | 20150 | 20100 | 6920 |
| 343 | 20241230 | 132000 | 12162476750 | 20150 | 20100 | 20150 | 20100 | 5971 |
| 344 | 20241230 | 131900 | 12042198350 | 20100 | 20150 | 20150 | 20100 | 393 |
| 345 | 20241230 | 131800 | 12034287000 | 20100 | 20150 | 20150 | 20100 | 484 |
| 346 | 20241230 | 131700 | 12024545300 | 20100 | 20100 | 20150 | 20100 | 1060 |
| 347 | 20241230 | 131600 | 12003192500 | 20150 | 20150 | 20150 | 20100 | 958 |
| 348 | 20241230 | 131500 | 11983898650 | 20150 | 20150 | 20150 | 20100 | 2386 |
| 349 | 20241230 | 131400 | 11935828000 | 20100 | 20100 | 20150 | 20100 | 1206 |
| 350 | 20241230 | 131300 | 11911530800 | 20150 | 20150 | 20150 | 20100 | 379 |
| 351 | 20241230 | 131200 | 11903902550 | 20100 | 20100 | 20150 | 20100 | 426 |
| 352 | 20241230 | 131100 | 11895323800 | 20150 | 20100 | 20150 | 20100 | 233 |
| 353 | 20241230 | 131000 | 11890639800 | 20150 | 20100 | 20150 | 20100 | 490 |
| 354 | 20241230 | 130900 | 11880777750 | 20150 | 20100 | 20150 | 20100 | 2247 |
| 355 | 20241230 | 130800 | 11835605450 | 20100 | 20150 | 20150 | 20100 | 337 |
| 356 | 20241230 | 130700 | 11828828650 | 20100 | 20100 | 20100 | 20100 | 232 |
| 357 | 20241230 | 130600 | 11824165450 | 20150 | 20150 | 20150 | 20100 | 1276 |
| 358 | 20241230 | 130500 | 11798465700 | 20150 | 20150 | 20150 | 20100 | 238 |
| 359 | 20241230 | 130400 | 11793681200 | 20150 | 20100 | 20150 | 20100 | 353 |
| 360 | 20241230 | 130300 | 11786577700 | 20150 | 20100 | 20150 | 20100 | 220 |
| 361 | 20241230 | 130200 | 11782149800 | 20150 | 20100 | 20150 | 20100 | 295 |
| 362 | 20241230 | 130100 | 11776216150 | 20150 | 20150 | 20150 | 20100 | 254 |
| 363 | 20241230 | 130000 | 11771104350 | 20100 | 20150 | 20150 | 20100 | 740 |
| 364 | 20241230 | 125900 | 11756230300 | 20150 | 20150 | 20150 | 20100 | 134 |
| 365 | 20241230 | 125800 | 11753535050 | 20100 | 20100 | 20150 | 20100 | 406 |
| 366 | 20241230 | 125700 | 11745365400 | 20150 | 20150 | 20150 | 20100 | 1196 |
| 367 | 20241230 | 125600 | 11721305800 | 20150 | 20100 | 20200 | 20100 | 845 |
| 368 | 20241230 | 125500 | 11704281450 | 20150 | 20100 | 20200 | 20100 | 538 |
| 369 | 20241230 | 125400 | 11693443400 | 20100 | 20150 | 20200 | 20100 | 570 |
| 370 | 20241230 | 125300 | 11681962500 | 20150 | 20150 | 20200 | 20100 | 2569 |
| 371 | 20241230 | 125200 | 11630198550 | 20150 | 20150 | 20150 | 20100 | 489 |
| 372 | 20241230 | 125100 | 11620355600 | 20100 | 20100 | 20150 | 20100 | 402 |
| 373 | 20241230 | 125000 | 11612262250 | 20100 | 20150 | 20150 | 20100 | 308 |
| 374 | 20241230 | 124900 | 11606067650 | 20100 | 20100 | 20150 | 20100 | 703 |
| 375 | 20241230 | 124800 | 11591909950 | 20150 | 20200 | 20250 | 20100 | 12396 |
| 376 | 20241230 | 124700 | 11342067200 | 20200 | 20200 | 20200 | 20150 | 1929 |
| 377 | 20241230 | 124600 | 11303109300 | 20200 | 20200 | 20200 | 20150 | 465 |
| 378 | 20241230 | 124500 | 11293727850 | 20200 | 20200 | 20200 | 20150 | 540 |
| 379 | 20241230 | 124400 | 11282824300 | 20200 | 20150 | 20200 | 20150 | 313 |
| 380 | 20241230 | 124300 | 11276505650 | 20150 | 20150 | 20200 | 20150 | 355 |
| 381 | 20241230 | 124200 | 11269343250 | 20200 | 20200 | 20200 | 20150 | 159 |
| 382 | 20241230 | 124100 | 11266135900 | 20200 | 20150 | 20200 | 20150 | 203 |
| 383 | 20241230 | 124000 | 11262041700 | 20150 | 20200 | 20200 | 20150 | 187 |
| 384 | 20241230 | 123900 | 11258273450 | 20200 | 20150 | 20200 | 20150 | 133 |
| 385 | 20241230 | 123800 | 11255593100 | 20150 | 20200 | 20200 | 20150 | 255 |
| 386 | 20241230 | 123700 | 11250450200 | 20200 | 20200 | 20200 | 20150 | 116 |
| 387 | 20241230 | 123600 | 11248110700 | 20250 | 20200 | 20250 | 20150 | 567 |
| 388 | 20241230 | 123500 | 11236659850 | 20150 | 20200 | 20250 | 20150 | 440 |
| 389 | 20241230 | 123400 | 11227781250 | 20150 | 20200 | 20200 | 20150 | 29 |
| 390 | 20241230 | 123300 | 11227195650 | 20200 | 20200 | 20200 | 20150 | 101 |
| 391 | 20241230 | 123200 | 11225155600 | 20150 | 20200 | 20200 | 20150 | 267 |
| 392 | 20241230 | 123100 | 11219772050 | 20200 | 20200 | 20250 | 20150 | 1022 |
| 393 | 20241230 | 123000 | 11199129350 | 20250 | 20200 | 20250 | 20200 | 253 |
| 394 | 20241230 | 122900 | 11194018650 | 20200 | 20250 | 20250 | 20200 | 195 |
| 395 | 20241230 | 122800 | 11190075400 | 20250 | 20200 | 20250 | 20200 | 81 |
| 396 | 20241230 | 122700 | 11188438850 | 20200 | 20200 | 20200 | 20150 | 567 |
| 397 | 20241230 | 122600 | 11176988150 | 20150 | 20200 | 20200 | 20150 | 2839 |
| 398 | 20241230 | 122500 | 11119643000 | 20150 | 20200 | 20200 | 20150 | 82 |
| 399 | 20241230 | 122400 | 11117987050 | 20200 | 20200 | 20200 | 20150 | 166 |
| 400 | 20241230 | 122300 | 11114634050 | 20200 | 20200 | 20250 | 20200 | 1704 |
| 401 | 20241230 | 122200 | 11080213200 | 20200 | 20250 | 20250 | 20200 | 205 |
| 402 | 20241230 | 122100 | 11076071050 | 20200 | 20200 | 20250 | 20150 | 1060 |
| 403 | 20241230 | 122000 | 11054660600 | 20200 | 20150 | 20200 | 20150 | 792 |
| 404 | 20241230 | 121900 | 11038665550 | 20200 | 20150 | 20200 | 20150 | 1069 |
| 405 | 20241230 | 121800 | 11017124700 | 20200 | 20200 | 20250 | 20200 | 6886 |
| 406 | 20241230 | 121700 | 10878027400 | 20200 | 20250 | 20250 | 20200 | 195 |
| 407 | 20241230 | 121600 | 10874078850 | 20200 | 20200 | 20250 | 20200 | 8906 |
| 408 | 20241230 | 121500 | 10694135600 | 20150 | 20200 | 20200 | 20150 | 188 |
| 409 | 20241230 | 121400 | 10690341000 | 20200 | 20150 | 20200 | 20150 | 1941 |
| 410 | 20241230 | 121300 | 10651158450 | 20200 | 20200 | 20200 | 20150 | 172 |
| 411 | 20241230 | 121200 | 10647692400 | 20150 | 20150 | 20200 | 20150 | 3917 |
| 412 | 20241230 | 121100 | 10568752650 | 20150 | 20200 | 20200 | 20150 | 8713 |
| 413 | 20241230 | 121000 | 10393185500 | 20150 | 20200 | 20200 | 20150 | 129 |
| 414 | 20241230 | 120900 | 10390586000 | 20200 | 20200 | 20200 | 20150 | 217 |
| 415 | 20241230 | 120800 | 10386207850 | 20150 | 20200 | 20200 | 20150 | 91 |
| 416 | 20241230 | 120700 | 10384372800 | 20200 | 20150 | 20200 | 20150 | 83 |
| 417 | 20241230 | 120600 | 10382700100 | 20150 | 20200 | 20200 | 20150 | 108 |
| 418 | 20241230 | 120500 | 10380521200 | 20200 | 20200 | 20200 | 20150 | 119 |
| 419 | 20241230 | 120400 | 10378122950 | 20200 | 20200 | 20200 | 20150 | 209 |
| 420 | 20241230 | 120300 | 10373910050 | 20150 | 20250 | 20250 | 20150 | 10590 |
| 421 | 20241230 | 120200 | 10159996400 | 20250 | 20250 | 20250 | 20200 | 963 |
| 422 | 20241230 | 120100 | 10140542650 | 20250 | 20250 | 20250 | 20200 | 340 |
| 423 | 20241230 | 120000 | 10133660400 | 20200 | 20250 | 20250 | 20200 | 57 |
| 424 | 20241230 | 115900 | 10132507600 | 20200 | 20200 | 20250 | 20200 | 1606 |
| 425 | 20241230 | 115800 | 10100066300 | 20200 | 20200 | 20250 | 20200 | 882 |
| 426 | 20241230 | 115700 | 10082247900 | 20200 | 20250 | 20300 | 20200 | 11756 |
| 427 | 20241230 | 115600 | 9844185650 | 20250 | 20300 | 20300 | 20250 | 414 |
| 428 | 20241230 | 115500 | 9835793050 | 20250 | 20250 | 20300 | 20250 | 144 |
| 429 | 20241230 | 115400 | 9832873150 | 20250 | 20250 | 20300 | 20250 | 219 |
| 430 | 20241230 | 115300 | 9828431050 | 20250 | 20300 | 20350 | 20250 | 6961 |
| 431 | 20241230 | 115200 | 9687155800 | 20250 | 20300 | 20300 | 20250 | 387 |
| 432 | 20241230 | 115100 | 9679303050 | 20250 | 20250 | 20300 | 20250 | 1203 |
| 433 | 20241230 | 115000 | 9654885750 | 20250 | 20300 | 20300 | 20250 | 302 |
| 434 | 20241230 | 114900 | 9648756650 | 20300 | 20250 | 20300 | 20250 | 527 |
| 435 | 20241230 | 114800 | 9638068650 | 20250 | 20250 | 20300 | 20250 | 389 |
| 436 | 20241230 | 114700 | 9630175500 | 20300 | 20300 | 20300 | 20250 | 1022 |
| 437 | 20241230 | 114600 | 9609431250 | 20300 | 20250 | 20300 | 20250 | 4839 |
| 438 | 20241230 | 114500 | 9511205450 | 20250 | 20300 | 20300 | 20250 | 4200 |
| 439 | 20241230 | 114400 | 9425959350 | 20300 | 20250 | 20300 | 20250 | 317 |
| 440 | 20241230 | 114300 | 9419524850 | 20250 | 20250 | 20300 | 20250 | 431 |
| 441 | 20241230 | 114200 | 9410787150 | 20300 | 20250 | 20300 | 20250 | 43 |
| 442 | 20241230 | 114100 | 9409915350 | 20250 | 20250 | 20300 | 20250 | 234 |
| 443 | 20241230 | 114000 | 9405166100 | 20300 | 20250 | 20300 | 20250 | 418 |
| 444 | 20241230 | 113900 | 9396693950 | 20250 | 20250 | 20300 | 20250 | 131 |
| 445 | 20241230 | 113800 | 9394038300 | 20250 | 20250 | 20300 | 20250 | 873 |
| 446 | 20241230 | 113700 | 9376319500 | 20250 | 20250 | 20300 | 20250 | 189 |
| 447 | 20241230 | 113600 | 9372491900 | 20250 | 20300 | 20300 | 20250 | 29 |
| 448 | 20241230 | 113500 | 9371904000 | 20300 | 20250 | 20300 | 20250 | 128 |
| 449 | 20241230 | 113400 | 9369311550 | 20300 | 20300 | 20300 | 20250 | 188 |
| 450 | 20241230 | 113300 | 9365502750 | 20250 | 20300 | 20300 | 20250 | 725 |
| 451 | 20241230 | 113200 | 9350816400 | 20250 | 20300 | 20300 | 20250 | 1630 |
| 452 | 20241230 | 113100 | 9317734500 | 20250 | 20300 | 20300 | 20250 | 249 |
| 453 | 20241230 | 113000 | 9312691100 | 20250 | 20250 | 20300 | 20250 | 1035 |
| 454 | 20241230 | 112900 | 9291731000 | 20300 | 20250 | 20300 | 20250 | 126 |
| 455 | 20241230 | 112800 | 9289179450 | 20250 | 20250 | 20300 | 20250 | 392 |
| 456 | 20241230 | 112700 | 9281241350 | 20300 | 20250 | 20300 | 20250 | 92 |
| 457 | 20241230 | 112600 | 9279377500 | 20300 | 20350 | 20350 | 20250 | 18172 |
| 458 | 20241230 | 112500 | 8910482200 | 20300 | 20300 | 20350 | 20300 | 24 |
| 459 | 20241230 | 112400 | 8909994900 | 20350 | 20300 | 20350 | 20300 | 522 |
| 460 | 20241230 | 112300 | 8899376300 | 20350 | 20300 | 20350 | 20300 | 341 |
| 461 | 20241230 | 112200 | 8892440150 | 20300 | 20300 | 20350 | 20300 | 687 |
| 462 | 20241230 | 112100 | 8878493300 | 20300 | 20400 | 20400 | 20300 | 13117 |
| 463 | 20241230 | 112000 | 8611574400 | 20350 | 20400 | 20400 | 20350 | 144 |
| 464 | 20241230 | 111900 | 8608643450 | 20400 | 20400 | 20400 | 20350 | 155 |
| 465 | 20241230 | 111800 | 8605482350 | 20400 | 20350 | 20400 | 20350 | 909 |
| 466 | 20241230 | 111700 | 8586942600 | 20350 | 20400 | 20400 | 20350 | 209 |
| 467 | 20241230 | 111600 | 8582682350 | 20400 | 20400 | 20400 | 20350 | 95 |
| 468 | 20241230 | 111500 | 8580747700 | 20350 | 20350 | 20400 | 20350 | 330 |
| 469 | 20241230 | 111400 | 8574019000 | 20350 | 20350 | 20400 | 20350 | 60 |
| 470 | 20241230 | 111300 | 8572796600 | 20400 | 20400 | 20400 | 20350 | 564 |
| 471 | 20241230 | 111200 | 8561297600 | 20400 | 20400 | 20400 | 20350 | 373 |
| 472 | 20241230 | 111100 | 8553692800 | 20350 | 20400 | 20400 | 20350 | 753 |
| 473 | 20241230 | 111000 | 8538357650 | 20350 | 20400 | 20400 | 20350 | 187 |
| 474 | 20241230 | 110900 | 8534546600 | 20350 | 20400 | 20400 | 20350 | 499 |
| 475 | 20241230 | 110800 | 8524372850 | 20400 | 20400 | 20400 | 20350 | 116 |
| 476 | 20241230 | 110700 | 8522007500 | 20350 | 20400 | 20400 | 20350 | 141 |
| 477 | 20241230 | 110600 | 8519134650 | 20400 | 20350 | 20400 | 20350 | 104 |
| 478 | 20241230 | 110500 | 8517016550 | 20400 | 20350 | 20400 | 20350 | 1083 |
| 479 | 20241230 | 110400 | 8494971300 | 20350 | 20350 | 20400 | 20350 | 664 |
| 480 | 20241230 | 110300 | 8481453000 | 20350 | 20350 | 20400 | 20350 | 420 |
| 481 | 20241230 | 110200 | 8472898850 | 20350 | 20400 | 20400 | 20350 | 373 |
| 482 | 20241230 | 110100 | 8465305700 | 20350 | 20400 | 20400 | 20350 | 23 |
| 483 | 20241230 | 110000 | 8464837350 | 20400 | 20350 | 20400 | 20350 | 160 |
| 484 | 20241230 | 105900 | 8461579400 | 20350 | 20400 | 20400 | 20350 | 1276 |
| 485 | 20241230 | 105800 | 8435554400 | 20350 | 20400 | 20400 | 20350 | 3941 |
| 486 | 20241230 | 105700 | 8355161200 | 20450 | 20400 | 20450 | 20350 | 2170 |
| 487 | 20241230 | 105600 | 8310887650 | 20400 | 20350 | 20400 | 20350 | 558 |
| 488 | 20241230 | 105500 | 8299511950 | 20350 | 20350 | 20400 | 20350 | 327 |
| 489 | 20241230 | 105400 | 8292849150 | 20350 | 20350 | 20400 | 20350 | 1949 |
| 490 | 20241230 | 105300 | 8253110600 | 20350 | 20400 | 20400 | 20350 | 399 |
| 491 | 20241230 | 105200 | 8244982550 | 20400 | 20350 | 20400 | 20350 | 794 |
| 492 | 20241230 | 105100 | 8228793250 | 20350 | 20350 | 20400 | 20350 | 499 |
| 493 | 20241230 | 105000 | 8218620750 | 20350 | 20400 | 20400 | 20350 | 298 |
| 494 | 20241230 | 104900 | 8212556000 | 20350 | 20350 | 20400 | 20350 | 973 |
| 495 | 20241230 | 104800 | 8192750850 | 20350 | 20350 | 20400 | 20350 | 196 |
| 496 | 20241230 | 104700 | 8188758000 | 20350 | 20350 | 20400 | 20350 | 85 |
| 497 | 20241230 | 104600 | 8187028000 | 20350 | 20400 | 20400 | 20350 | 374 |
| 498 | 20241230 | 104500 | 8179403400 | 20350 | 20400 | 20400 | 20350 | 287 |
| 499 | 20241230 | 104400 | 8173555350 | 20400 | 20450 | 20500 | 20350 | 21994 |
| 500 | 20241230 | 104300 | 7723957900 | 20450 | 20500 | 20500 | 20450 | 178 |
| 501 | 20241230 | 104200 | 7720317150 | 20450 | 20450 | 20500 | 20450 | 168 |
| 502 | 20241230 | 104100 | 7716878550 | 20450 | 20450 | 20500 | 20450 | 346 |
| 503 | 20241230 | 104000 | 7709789850 | 20450 | 20450 | 20500 | 20450 | 1376 |
| 504 | 20241230 | 103900 | 7681642950 | 20450 | 20450 | 20500 | 20450 | 107 |
| 505 | 20241230 | 103800 | 7679454650 | 20500 | 20450 | 20500 | 20450 | 510 |
| 506 | 20241230 | 103700 | 7669015550 | 20500 | 20450 | 20500 | 20450 | 208 |
| 507 | 20241230 | 103600 | 7664761750 | 20450 | 20450 | 20500 | 20450 | 300 |
| 508 | 20241230 | 103500 | 7658616550 | 20450 | 20500 | 20500 | 20450 | 226 |
| 509 | 20241230 | 103400 | 7653993400 | 20450 | 20450 | 20500 | 20450 | 775 |
| 510 | 20241230 | 103300 | 7638116250 | 20450 | 20450 | 20500 | 20450 | 483 |
| 511 | 20241230 | 103200 | 7628227400 | 20500 | 20450 | 20500 | 20450 | 116 |
| 512 | 20241230 | 103100 | 7625854150 | 20450 | 20500 | 20500 | 20450 | 1869 |
| 513 | 20241230 | 103000 | 7587622800 | 20450 | 20450 | 20450 | 20400 | 10135 |
| 514 | 20241230 | 102900 | 7380366800 | 20450 | 20400 | 20450 | 20400 | 574 |
| 515 | 20241230 | 102800 | 7368634300 | 20450 | 20450 | 20450 | 20400 | 20528 |
| 516 | 20241230 | 102700 | 6948839300 | 20400 | 20400 | 20450 | 20400 | 1284 |
| 517 | 20241230 | 102600 | 6922636650 | 20400 | 20400 | 20450 | 20400 | 2500 |
| 518 | 20241230 | 102500 | 6871632450 | 20400 | 20400 | 20450 | 20400 | 10787 |
| 519 | 20241230 | 102400 | 6651494850 | 20400 | 20350 | 20400 | 20350 | 2881 |
| 520 | 20241230 | 102300 | 6592727550 | 20350 | 20350 | 20400 | 20350 | 216 |
| 521 | 20241230 | 102200 | 6588326650 | 20350 | 20400 | 20400 | 20350 | 739 |
| 522 | 20241230 | 102100 | 6573286450 | 20400 | 20400 | 20400 | 20350 | 379 |
| 523 | 20241230 | 102000 | 6565572500 | 20400 | 20350 | 20400 | 20350 | 209 |
| 524 | 20241230 | 101900 | 6561315850 | 20350 | 20350 | 20400 | 20350 | 81 |
| 525 | 20241230 | 101800 | 6559667000 | 20350 | 20350 | 20400 | 20350 | 734 |
| 526 | 20241230 | 101700 | 6544701100 | 20350 | 20350 | 20400 | 20350 | 192 |
| 527 | 20241230 | 101600 | 6540792650 | 20350 | 20350 | 20400 | 20350 | 2193 |
| 528 | 20241230 | 101500 | 6496139350 | 20350 | 20400 | 20400 | 20350 | 772 |
| 529 | 20241230 | 101400 | 6480423050 | 20350 | 20400 | 20400 | 20350 | 1227 |
| 530 | 20241230 | 101300 | 6455453050 | 20400 | 20300 | 20400 | 20300 | 1409 |
| 531 | 20241230 | 101200 | 6426772250 | 20300 | 20300 | 20350 | 20300 | 3637 |
| 532 | 20241230 | 101100 | 6352913200 | 20350 | 20350 | 20350 | 20300 | 348 |
| 533 | 20241230 | 101000 | 6345838400 | 20350 | 20350 | 20350 | 20300 | 1055 |
| 534 | 20241230 | 100900 | 6324421450 | 20350 | 20350 | 20350 | 20300 | 6626 |
| 535 | 20241230 | 100800 | 6189585150 | 20350 | 20400 | 20400 | 20350 | 6123 |
| 536 | 20241230 | 100700 | 6064966450 | 20400 | 20350 | 20400 | 20350 | 172 |
| 537 | 20241230 | 100600 | 6061461550 | 20400 | 20350 | 20400 | 20350 | 152 |
| 538 | 20241230 | 100500 | 6058365550 | 20350 | 20400 | 20400 | 20350 | 287 |
| 539 | 20241230 | 100400 | 6052521350 | 20350 | 20350 | 20400 | 20350 | 713 |
| 540 | 20241230 | 100300 | 6037988200 | 20400 | 20350 | 20400 | 20350 | 179 |
| 541 | 20241230 | 100200 | 6034342700 | 20350 | 20400 | 20400 | 20350 | 419 |
| 542 | 20241230 | 100100 | 6025804750 | 20400 | 20400 | 20400 | 20350 | 110 |
| 543 | 20241230 | 100000 | 6023563100 | 20350 | 20350 | 20400 | 20350 | 258 |
| 544 | 20241230 | 095900 | 6018304750 | 20400 | 20400 | 20400 | 20350 | 2365 |
| 545 | 20241230 | 095800 | 5970063550 | 20400 | 20400 | 20400 | 20350 | 159 |
| 546 | 20241230 | 095700 | 5966826700 | 20400 | 20350 | 20400 | 20350 | 320 |
| 547 | 20241230 | 095600 | 5960313800 | 20350 | 20350 | 20400 | 20350 | 1342 |
| 548 | 20241230 | 095500 | 5933001800 | 20350 | 20350 | 20400 | 20350 | 314 |
| 549 | 20241230 | 095400 | 5926602300 | 20400 | 20350 | 20400 | 20350 | 89 |
| 550 | 20241230 | 095300 | 5924791000 | 20350 | 20400 | 20400 | 20350 | 194 |
| 551 | 20241230 | 095200 | 5920843000 | 20350 | 20350 | 20400 | 20350 | 134 |
| 552 | 20241230 | 095100 | 5918115800 | 20400 | 20400 | 20400 | 20350 | 289 |
| 553 | 20241230 | 095000 | 5912223750 | 20400 | 20450 | 20450 | 20350 | 2414 |
| 554 | 20241230 | 094900 | 5862982050 | 20400 | 20400 | 20450 | 20400 | 264 |
| 555 | 20241230 | 094800 | 5857590100 | 20400 | 20450 | 20450 | 20400 | 3217 |
| 556 | 20241230 | 094700 | 5791961200 | 20450 | 20400 | 20450 | 20400 | 786 |
| 557 | 20241230 | 094600 | 5775923450 | 20400 | 20400 | 20450 | 20400 | 1093 |
| 558 | 20241230 | 094500 | 5753624600 | 20400 | 20400 | 20450 | 20400 | 3301 |
| 559 | 20241230 | 094400 | 5686275650 | 20400 | 20400 | 20450 | 20400 | 1277 |
| 560 | 20241230 | 094300 | 5660219250 | 20400 | 20400 | 20450 | 20400 | 1067 |
| 561 | 20241230 | 094200 | 5638447900 | 20450 | 20450 | 20450 | 20400 | 368 |
| 562 | 20241230 | 094100 | 5630927250 | 20400 | 20400 | 20450 | 20400 | 946 |
| 563 | 20241230 | 094000 | 5611589650 | 20400 | 20400 | 20450 | 20400 | 675 |
| 564 | 20241230 | 093900 | 5597803500 | 20400 | 20450 | 20450 | 20400 | 808 |
| 565 | 20241230 | 093800 | 5581319250 | 20450 | 20400 | 20450 | 20400 | 3602 |
| 566 | 20241230 | 093700 | 5507753950 | 20450 | 20450 | 20450 | 20400 | 416 |
| 567 | 20241230 | 093600 | 5499256100 | 20400 | 20400 | 20450 | 20400 | 2365 |
| 568 | 20241230 | 093500 | 5451005250 | 20400 | 20400 | 20450 | 20400 | 1242 |
| 569 | 20241230 | 093400 | 5425610600 | 20450 | 20350 | 20450 | 20350 | 15869 |
| 570 | 20241230 | 093300 | 5101753700 | 20350 | 20350 | 20400 | 20350 | 120 |
| 571 | 20241230 | 093200 | 5099308050 | 20350 | 20350 | 20400 | 20300 | 9947 |
| 572 | 20241230 | 093100 | 4896847600 | 20300 | 20350 | 20350 | 20300 | 143 |
| 573 | 20241230 | 093000 | 4893940200 | 20300 | 20350 | 20350 | 20300 | 542 |
| 574 | 20241230 | 092900 | 4882936750 | 20300 | 20350 | 20350 | 20300 | 10463 |
| 575 | 20241230 | 092800 | 4670027000 | 20350 | 20350 | 20400 | 20350 | 778 |
| 576 | 20241230 | 092700 | 4654188650 | 20350 | 20350 | 20400 | 20350 | 6690 |
| 577 | 20241230 | 092600 | 4517919200 | 20350 | 20400 | 20400 | 20300 | 2637 |
| 578 | 20241230 | 092500 | 4464254700 | 20350 | 20400 | 20400 | 20350 | 10361 |
| 579 | 20241230 | 092400 | 4252906250 | 20350 | 20400 | 20400 | 20350 | 4025 |
| 580 | 20241230 | 092300 | 4170992850 | 20400 | 20350 | 20400 | 20350 | 423 |
| 581 | 20241230 | 092200 | 4162373900 | 20350 | 20400 | 20400 | 20350 | 2289 |
| 582 | 20241230 | 092100 | 4115690750 | 20400 | 20400 | 20450 | 20400 | 920 |
| 583 | 20241230 | 092000 | 4096922700 | 20400 | 20450 | 20450 | 20400 | 3455 |
| 584 | 20241230 | 091900 | 4026440300 | 20400 | 20400 | 20450 | 20400 | 2191 |
| 585 | 20241230 | 091800 | 3981735550 | 20400 | 20400 | 20450 | 20400 | 1492 |
| 586 | 20241230 | 091700 | 3951298200 | 20400 | 20350 | 20450 | 20350 | 17314 |
| 587 | 20241230 | 091600 | 3597987000 | 20400 | 20300 | 20400 | 20300 | 16410 |
| 588 | 20241230 | 091500 | 3263882650 | 20300 | 20300 | 20350 | 20300 | 4123 |
| 589 | 20241230 | 091400 | 3180184850 | 20300 | 20300 | 20350 | 20300 | 466 |
| 590 | 20241230 | 091300 | 3170710700 | 20350 | 20350 | 20400 | 20350 | 10178 |
| 591 | 20241230 | 091200 | 2963581450 | 20350 | 20400 | 20400 | 20350 | 849 |
| 592 | 20241230 | 091100 | 2946281600 | 20400 | 20300 | 20400 | 20300 | 8994 |
| 593 | 20241230 | 091000 | 2763230500 | 20350 | 20300 | 20350 | 20300 | 2135 |
| 594 | 20241230 | 090900 | 2719870400 | 20350 | 20300 | 20350 | 20300 | 901 |
| 595 | 20241230 | 090800 | 2701536350 | 20350 | 20350 | 20350 | 20300 | 3791 |
| 596 | 20241230 | 090700 | 2624571400 | 20300 | 20300 | 20350 | 20250 | 6908 |
| 597 | 20241230 | 090600 | 2484336900 | 20300 | 20250 | 20300 | 20200 | 14867 |
| 598 | 20241230 | 090500 | 2182960450 | 20200 | 20150 | 20250 | 20150 | 21408 |
| 599 | 20241230 | 090400 | 1750451650 | 20150 | 20150 | 20200 | 20000 | 50200 |
| 600 | 20241230 | 090300 | 741980250 | 20200 | 20200 | 20200 | 20150 | 4334 |
| 601 | 20241230 | 090200 | 654513100 | 20150 | 20150 | 20200 | 20150 | 2486 |
| 602 | 20241230 | 090100 | 604387650 | 20150 | 20100 | 20150 | 20100 | 8685 |
| 603 | 20241230 | 090000 | 429558750 | 20100 | 20000 | 20100 | 20000 | 21045 |