33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 190300 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 258151 |
| 3 | 20250313 | 190200 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 4 | 20250313 | 190100 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 5 | 20250313 | 190000 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 6 | 20250313 | 185900 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 7 | 20250313 | 185800 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 8 | 20250313 | 185700 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 9 | 20250313 | 185600 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 10 | 20250313 | 185500 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 11 | 20250313 | 185400 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 12 | 20250313 | 185300 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 13 | 20250313 | 185200 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 14 | 20250313 | 185100 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 15 | 20250313 | 185000 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 16 | 20250313 | 184900 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 17 | 20250313 | 184800 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 18 | 20250313 | 184700 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 19 | 20250313 | 184600 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 20 | 20250313 | 184500 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 21 | 20250313 | 184400 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 22 | 20250313 | 184300 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 23 | 20250313 | 184200 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 24 | 20250313 | 184100 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 25 | 20250313 | 184000 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 26 | 20250313 | 183900 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 27 | 20250313 | 183800 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 28 | 20250313 | 183700 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 29 | 20250313 | 183600 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 30 | 20250313 | 183500 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 31 | 20250313 | 183400 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 32 | 20250313 | 183300 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 258151 |
| 33 | 20250313 | 183200 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 34 | 20250313 | 183100 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 35 | 20250313 | 183000 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 36 | 20250313 | 182900 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 37 | 20250313 | 182800 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 38 | 20250313 | 182700 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 39 | 20250313 | 182600 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 40 | 20250313 | 182500 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 41 | 20250313 | 182400 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 42 | 20250313 | 182300 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 43 | 20250313 | 182200 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 44 | 20250313 | 182100 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 45 | 20250313 | 182000 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 46 | 20250313 | 181900 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 47 | 20250313 | 181800 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 48 | 20250313 | 181700 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 49 | 20250313 | 181600 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 50 | 20250313 | 181500 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 51 | 20250313 | 181400 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 52 | 20250313 | 181300 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 53 | 20250313 | 181200 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 54 | 20250313 | 181100 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 55 | 20250313 | 181000 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 56 | 20250313 | 180900 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 57 | 20250313 | 180800 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 58 | 20250313 | 180700 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 59 | 20250313 | 180600 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 60 | 20250313 | 180500 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 61 | 20250313 | 180400 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 62 | 20250313 | 180300 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 258151 |
| 63 | 20250313 | 180200 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 64 | 20250313 | 180100 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 65 | 20250313 | 180000 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 66 | 20250313 | 175900 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 67 | 20250313 | 175800 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 68 | 20250313 | 175700 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 69 | 20250313 | 175600 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 70 | 20250313 | 175500 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 71 | 20250313 | 175400 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 72 | 20250313 | 175300 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 73 | 20250313 | 175200 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 74 | 20250313 | 175100 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 75 | 20250313 | 175000 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 76 | 20250313 | 174900 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 77 | 20250313 | 174800 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 78 | 20250313 | 174700 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 79 | 20250313 | 174600 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 80 | 20250313 | 174500 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 81 | 20250313 | 174400 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 82 | 20250313 | 174300 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 83 | 20250313 | 174200 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 84 | 20250313 | 174100 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 85 | 20250313 | 174000 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 86 | 20250313 | 173900 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 87 | 20250313 | 173800 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 88 | 20250313 | 173700 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 89 | 20250313 | 173600 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 90 | 20250313 | 173500 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 91 | 20250313 | 173400 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 92 | 20250313 | 173300 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 258151 |
| 93 | 20250313 | 173200 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 94 | 20250313 | 173100 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 95 | 20250313 | 173000 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 96 | 20250313 | 172900 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 97 | 20250313 | 172800 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 98 | 20250313 | 172700 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 99 | 20250313 | 172600 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 100 | 20250313 | 172500 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 101 | 20250313 | 172400 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 102 | 20250313 | 172300 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 103 | 20250313 | 172200 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 104 | 20250313 | 172100 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 105 | 20250313 | 172000 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 106 | 20250313 | 171900 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 107 | 20250313 | 171800 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 108 | 20250313 | 171700 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 109 | 20250313 | 171600 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 110 | 20250313 | 171500 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 111 | 20250313 | 171400 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 112 | 20250313 | 171300 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 113 | 20250313 | 171200 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 114 | 20250313 | 171100 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 115 | 20250313 | 171000 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 116 | 20250313 | 170900 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 117 | 20250313 | 170800 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 118 | 20250313 | 170700 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 119 | 20250313 | 170600 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 120 | 20250313 | 170500 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 121 | 20250313 | 170400 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 122 | 20250313 | 170300 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 258151 |
| 123 | 20250313 | 170200 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 124 | 20250313 | 170100 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 125 | 20250313 | 170000 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 126 | 20250313 | 165900 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 127 | 20250313 | 165800 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 128 | 20250313 | 165700 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 129 | 20250313 | 165600 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 130 | 20250313 | 165500 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 131 | 20250313 | 165400 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 132 | 20250313 | 165300 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 133 | 20250313 | 165200 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 134 | 20250313 | 165100 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 135 | 20250313 | 165000 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 136 | 20250313 | 164900 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 137 | 20250313 | 164800 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 138 | 20250313 | 164700 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 139 | 20250313 | 164600 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 140 | 20250313 | 164500 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 141 | 20250313 | 164400 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 142 | 20250313 | 164300 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 143 | 20250313 | 164200 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 144 | 20250313 | 164100 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 145 | 20250313 | 164000 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 146 | 20250313 | 163900 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 147 | 20250313 | 163800 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 148 | 20250313 | 163700 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 149 | 20250313 | 163600 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 150 | 20250313 | 163500 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 151 | 20250313 | 163400 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 152 | 20250313 | 163300 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 258151 |
| 153 | 20250313 | 163200 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 154 | 20250313 | 163100 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 155 | 20250313 | 163000 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 156 | 20250313 | 162900 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 157 | 20250313 | 162800 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 158 | 20250313 | 162700 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 159 | 20250313 | 162600 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 160 | 20250313 | 162500 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 161 | 20250313 | 162400 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 162 | 20250313 | 162300 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 163 | 20250313 | 162200 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 164 | 20250313 | 162100 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 165 | 20250313 | 162000 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 166 | 20250313 | 161900 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 167 | 20250313 | 161800 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 168 | 20250313 | 161700 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 169 | 20250313 | 161600 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 170 | 20250313 | 161500 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 171 | 20250313 | 161400 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 172 | 20250313 | 161300 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 173 | 20250313 | 161200 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 174 | 20250313 | 161100 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 175 | 20250313 | 161000 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 176 | 20250313 | 160900 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 177 | 20250313 | 160800 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 178 | 20250313 | 160700 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 179 | 20250313 | 160600 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 180 | 20250313 | 160500 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 181 | 20250313 | 160400 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 182 | 20250313 | 160300 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 258151 |
| 183 | 20250313 | 160200 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 184 | 20250313 | 160100 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 185 | 20250313 | 160000 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 186 | 20250313 | 155900 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 187 | 20250313 | 155800 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 188 | 20250313 | 155700 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 189 | 20250313 | 155600 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 190 | 20250313 | 155500 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 191 | 20250313 | 155400 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 192 | 20250313 | 155300 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 193 | 20250313 | 155200 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 194 | 20250313 | 155100 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 195 | 20250313 | 155000 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 196 | 20250313 | 154900 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 197 | 20250313 | 154800 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 198 | 20250313 | 154700 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 199 | 20250313 | 154600 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 200 | 20250313 | 154500 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 201 | 20250313 | 154400 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 202 | 20250313 | 154300 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 203 | 20250313 | 154200 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 204 | 20250313 | 154100 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 205 | 20250313 | 154000 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 206 | 20250313 | 153900 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 207 | 20250313 | 153800 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 208 | 20250313 | 153700 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 209 | 20250313 | 153600 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 210 | 20250313 | 153500 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 211 | 20250313 | 153400 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 212 | 20250313 | 153300 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 258151 |
| 213 | 20250313 | 153200 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 214 | 20250313 | 153100 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 215 | 20250313 | 153000 | 31140198650 | 22350 | 22350 | 22350 | 22350 | 258151 |
| 216 | 20250313 | 152900 | 25370523800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 217 | 20250313 | 152800 | 25370523800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 218 | 20250313 | 152700 | 25370523800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 219 | 20250313 | 152600 | 25370523800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 220 | 20250313 | 152500 | 25370523800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 221 | 20250313 | 152400 | 25370523800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 222 | 20250313 | 152300 | 25370523800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 223 | 20250313 | 152200 | 25370523800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 224 | 20250313 | 152100 | 25370523800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 225 | 20250313 | 152000 | 25370523800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 226 | 20250313 | 151900 | 25370523800 | 22250 | 22250 | 22300 | 22250 | 2232 |
| 227 | 20250313 | 151800 | 25320851325 | 22250 | 22300 | 22300 | 22250 | 7721 |
| 228 | 20250313 | 151700 | 25149001575 | 22300 | 22250 | 22300 | 22250 | 3837 |
| 229 | 20250313 | 151600 | 25063528100 | 22250 | 22275 | 22275 | 22250 | 3268 |
| 230 | 20250313 | 151500 | 24990752000 | 22275 | 22275 | 22300 | 22250 | 1469 |
| 231 | 20250313 | 151400 | 24958038100 | 22250 | 22350 | 22350 | 22250 | 8195 |
| 232 | 20250313 | 151300 | 24775254275 | 22350 | 22300 | 22350 | 22300 | 3993 |
| 233 | 20250313 | 151200 | 24686107225 | 22350 | 22300 | 22350 | 22300 | 3453 |
| 234 | 20250313 | 151100 | 24609029625 | 22300 | 22350 | 22350 | 22300 | 3694 |
| 235 | 20250313 | 151000 | 24526581775 | 22300 | 22350 | 22350 | 22300 | 4915 |
| 236 | 20250313 | 150900 | 24416909775 | 22350 | 22350 | 22350 | 22300 | 1749 |
| 237 | 20250313 | 150800 | 24377837325 | 22350 | 22350 | 22350 | 22300 | 2226 |
| 238 | 20250313 | 150700 | 24328107575 | 22350 | 22350 | 22350 | 22300 | 2441 |
| 239 | 20250313 | 150600 | 24273612875 | 22350 | 22350 | 22350 | 22300 | 1630 |
| 240 | 20250313 | 150500 | 24237202875 | 22350 | 22350 | 22350 | 22300 | 2602 |
| 241 | 20250313 | 150400 | 24179124825 | 22350 | 22300 | 22350 | 22250 | 5958 |
| 242 | 20250313 | 150300 | 24046289725 | 22300 | 22250 | 22300 | 22250 | 10930 |
| 243 | 20250313 | 150200 | 23802577575 | 22300 | 22300 | 22300 | 22250 | 2380 |
| 244 | 20250313 | 150100 | 23749512875 | 22300 | 22300 | 22300 | 22250 | 1810 |
| 245 | 20250313 | 150000 | 23709169425 | 22300 | 22300 | 22300 | 22250 | 2521 |
| 246 | 20250313 | 145900 | 23652987275 | 22300 | 22250 | 22300 | 22250 | 2516 |
| 247 | 20250313 | 145800 | 23596939725 | 22250 | 22300 | 22300 | 22250 | 1766 |
| 248 | 20250313 | 145700 | 23557585175 | 22300 | 22250 | 22300 | 22250 | 2026 |
| 249 | 20250313 | 145600 | 23512439725 | 22250 | 22300 | 22300 | 22250 | 5674 |
| 250 | 20250313 | 145500 | 23385963925 | 22250 | 22250 | 22300 | 22250 | 3034 |
| 251 | 20250313 | 145400 | 23318338325 | 22300 | 22300 | 22300 | 22250 | 3233 |
| 252 | 20250313 | 145300 | 23246280175 | 22300 | 22300 | 22300 | 22250 | 3412 |
| 253 | 20250313 | 145200 | 23170219575 | 22300 | 22250 | 22300 | 22250 | 7423 |
| 254 | 20250313 | 145100 | 23004723250 | 22300 | 22300 | 22300 | 22250 | 3469 |
| 255 | 20250313 | 145000 | 22927405800 | 22300 | 22250 | 22300 | 22250 | 4783 |
| 256 | 20250313 | 144900 | 22820863000 | 22250 | 22250 | 22300 | 22250 | 2620 |
| 257 | 20250313 | 144800 | 22762462200 | 22250 | 22200 | 22300 | 22200 | 6762 |
| 258 | 20250313 | 144700 | 22611796050 | 22250 | 22300 | 22300 | 22200 | 2807 |
| 259 | 20250313 | 144600 | 22549350975 | 22300 | 22200 | 22300 | 22200 | 4140 |
| 260 | 20250313 | 144500 | 22457191325 | 22250 | 22250 | 22300 | 22200 | 4742 |
| 261 | 20250313 | 144400 | 22351623325 | 22300 | 22250 | 22300 | 22200 | 3262 |
| 262 | 20250313 | 144300 | 22279009850 | 22250 | 22200 | 22300 | 22200 | 3173 |
| 263 | 20250313 | 144200 | 22208438875 | 22250 | 22300 | 22300 | 22200 | 2030 |
| 264 | 20250313 | 144100 | 22163269475 | 22250 | 22250 | 22300 | 22200 | 5364 |
| 265 | 20250313 | 144000 | 22043886175 | 22300 | 22300 | 22300 | 22250 | 2438 |
| 266 | 20250313 | 143900 | 21989607625 | 22250 | 22250 | 22300 | 22200 | 3050 |
| 267 | 20250313 | 143800 | 21921680850 | 22250 | 22200 | 22300 | 22200 | 3222 |
| 268 | 20250313 | 143700 | 21850037350 | 22250 | 22200 | 22250 | 22200 | 1992 |
| 269 | 20250313 | 143600 | 21805761100 | 22200 | 22250 | 22250 | 22200 | 1424 |
| 270 | 20250313 | 143500 | 21774105550 | 22250 | 22250 | 22300 | 22200 | 3404 |
| 271 | 20250313 | 143400 | 21698354100 | 22250 | 22250 | 22300 | 22200 | 2581 |
| 272 | 20250313 | 143300 | 21640945300 | 22250 | 22200 | 22250 | 22200 | 2282 |
| 273 | 20250313 | 143200 | 21590208550 | 22200 | 22250 | 22250 | 22200 | 1862 |
| 274 | 20250313 | 143100 | 21548825750 | 22250 | 22200 | 22250 | 22200 | 2487 |
| 275 | 20250313 | 143000 | 21493560800 | 22250 | 22250 | 22250 | 22200 | 2807 |
| 276 | 20250313 | 142900 | 21431138500 | 22250 | 22250 | 22250 | 22200 | 3071 |
| 277 | 20250313 | 142800 | 21362882150 | 22250 | 22250 | 22250 | 22200 | 8385 |
| 278 | 20250313 | 142700 | 21176351675 | 22200 | 22250 | 22250 | 22200 | 2731 |
| 279 | 20250313 | 142600 | 21115648475 | 22250 | 22200 | 22250 | 22200 | 2558 |
| 280 | 20250313 | 142500 | 21058779975 | 22200 | 22250 | 22250 | 22200 | 2575 |
| 281 | 20250313 | 142400 | 21001530325 | 22250 | 22200 | 22250 | 22200 | 2585 |
| 282 | 20250313 | 142300 | 20944092075 | 22250 | 22200 | 22250 | 22200 | 2376 |
| 283 | 20250313 | 142200 | 20891281000 | 22250 | 22250 | 22250 | 22200 | 2275 |
| 284 | 20250313 | 142100 | 20840710150 | 22250 | 22200 | 22250 | 22200 | 1123 |
| 285 | 20250313 | 142000 | 20815750750 | 22200 | 22250 | 22250 | 22200 | 5480 |
| 286 | 20250313 | 141900 | 20694022600 | 22250 | 22200 | 22250 | 22200 | 2311 |
| 287 | 20250313 | 141800 | 20642658700 | 22200 | 22200 | 22250 | 22200 | 2461 |
| 288 | 20250313 | 141700 | 20587976350 | 22250 | 22200 | 22250 | 22200 | 2361 |
| 289 | 20250313 | 141600 | 20535501900 | 22200 | 22250 | 22250 | 22200 | 1686 |
| 290 | 20250313 | 141500 | 20498039550 | 22250 | 22250 | 22300 | 22200 | 3400 |
| 291 | 20250313 | 141400 | 20422411400 | 22300 | 22300 | 22300 | 22250 | 5382 |
| 292 | 20250313 | 141300 | 20302596500 | 22250 | 22250 | 22300 | 22250 | 4077 |
| 293 | 20250313 | 141200 | 20211818550 | 22300 | 22300 | 22300 | 22250 | 2794 |
| 294 | 20250313 | 141100 | 20149608750 | 22250 | 22275 | 22300 | 22250 | 3011 |
| 295 | 20250313 | 141000 | 20082490425 | 22275 | 22250 | 22300 | 22250 | 655 |
| 296 | 20250313 | 140900 | 20067907175 | 22250 | 22275 | 22300 | 22250 | 2691 |
| 297 | 20250313 | 140800 | 20008002650 | 22275 | 22300 | 22300 | 22250 | 3267 |
| 298 | 20250313 | 140700 | 19935285925 | 22300 | 22300 | 22300 | 22250 | 2466 |
| 299 | 20250313 | 140600 | 19880372725 | 22300 | 22225 | 22300 | 22200 | 16778 |
| 300 | 20250313 | 140500 | 19507079700 | 22250 | 22250 | 22250 | 22200 | 2000 |
| 301 | 20250313 | 140400 | 19462634300 | 22250 | 22250 | 22250 | 22200 | 3390 |
| 302 | 20250313 | 140300 | 19387232350 | 22250 | 22200 | 22250 | 22200 | 2763 |
| 303 | 20250313 | 140200 | 19325817800 | 22250 | 22250 | 22250 | 22200 | 1580 |
| 304 | 20250313 | 140100 | 19290706500 | 22250 | 22200 | 22250 | 22200 | 1602 |
| 305 | 20250313 | 140000 | 19255094750 | 22250 | 22250 | 22250 | 22200 | 1525 |
| 306 | 20250313 | 135900 | 19221216100 | 22250 | 22250 | 22250 | 22200 | 2782 |
| 307 | 20250313 | 135800 | 19159418200 | 22200 | 22200 | 22250 | 22150 | 13091 |
| 308 | 20250313 | 135700 | 18868786850 | 22200 | 22200 | 22200 | 22150 | 1736 |
| 309 | 20250313 | 135600 | 18830316800 | 22200 | 22150 | 22200 | 22150 | 1041 |
| 310 | 20250313 | 135500 | 18807256700 | 22200 | 22100 | 22200 | 22100 | 1714 |
| 311 | 20250313 | 135400 | 18769336250 | 22150 | 22200 | 22200 | 22150 | 875 |
| 312 | 20250313 | 135300 | 18749952850 | 22150 | 22200 | 22200 | 22100 | 376 |
| 313 | 20250313 | 135200 | 18741624650 | 22150 | 22200 | 22200 | 22150 | 899 |
| 314 | 20250313 | 135100 | 18721705300 | 22150 | 22200 | 22200 | 22150 | 1510 |
| 315 | 20250313 | 135000 | 18688248000 | 22150 | 22150 | 22200 | 22150 | 924 |
| 316 | 20250313 | 134900 | 18667778000 | 22200 | 22150 | 22200 | 22100 | 3245 |
| 317 | 20250313 | 134800 | 18595808550 | 22150 | 22200 | 22200 | 22100 | 3385 |
| 318 | 20250313 | 134700 | 18520852900 | 22150 | 22150 | 22200 | 22150 | 1522 |
| 319 | 20250313 | 134600 | 18487140450 | 22200 | 22200 | 22200 | 22150 | 5060 |
| 320 | 20250313 | 134500 | 18375045250 | 22150 | 22200 | 22200 | 22150 | 16065 |
| 321 | 20250313 | 134400 | 18018416150 | 22150 | 22150 | 22200 | 22100 | 1527 |
| 322 | 20250313 | 134300 | 17984597250 | 22150 | 22100 | 22150 | 22100 | 2120 |
| 323 | 20250313 | 134200 | 17937679650 | 22150 | 22100 | 22150 | 22100 | 1154 |
| 324 | 20250313 | 134100 | 17912158850 | 22150 | 22150 | 22150 | 22100 | 377 |
| 325 | 20250313 | 134000 | 17903824450 | 22150 | 22200 | 22200 | 22100 | 2454 |
| 326 | 20250313 | 133900 | 17849507900 | 22150 | 22150 | 22200 | 22150 | 441 |
| 327 | 20250313 | 133800 | 17839737400 | 22150 | 22150 | 22200 | 22150 | 1320 |
| 328 | 20250313 | 133700 | 17810497950 | 22150 | 22200 | 22200 | 22100 | 2305 |
| 329 | 20250313 | 133600 | 17759453600 | 22150 | 22150 | 22200 | 22150 | 786 |
| 330 | 20250313 | 133500 | 17742043575 | 22200 | 22150 | 22200 | 22150 | 956 |
| 331 | 20250313 | 133400 | 17720863775 | 22150 | 22150 | 22200 | 22150 | 817 |
| 332 | 20250313 | 133300 | 17702759525 | 22200 | 22100 | 22200 | 22100 | 2884 |
| 333 | 20250313 | 133200 | 17638945225 | 22100 | 22150 | 22150 | 22100 | 1041 |
| 334 | 20250313 | 133100 | 17615893025 | 22150 | 22100 | 22150 | 22100 | 2411 |
| 335 | 20250313 | 133000 | 17562557925 | 22150 | 22150 | 22150 | 22100 | 1219 |
| 336 | 20250313 | 132900 | 17535561225 | 22150 | 22100 | 22150 | 22100 | 1771 |
| 337 | 20250313 | 132800 | 17496388325 | 22150 | 22150 | 22200 | 22100 | 2412 |
| 338 | 20250313 | 132700 | 17442963725 | 22200 | 22150 | 22200 | 22150 | 805 |
| 339 | 20250313 | 132600 | 17425132200 | 22150 | 22100 | 22200 | 22100 | 1016 |
| 340 | 20250313 | 132500 | 17402635800 | 22150 | 22150 | 22200 | 22100 | 2611 |
| 341 | 20250313 | 132400 | 17344804350 | 22200 | 22100 | 22200 | 22100 | 5510 |
| 342 | 20250313 | 132300 | 17222773950 | 22150 | 22100 | 22150 | 22100 | 967 |
| 343 | 20250313 | 132200 | 17201394550 | 22100 | 22150 | 22150 | 22050 | 1282 |
| 344 | 20250313 | 132100 | 17173063500 | 22100 | 22150 | 22150 | 22050 | 1718 |
| 345 | 20250313 | 132000 | 17135097400 | 22100 | 22100 | 22150 | 22100 | 946 |
| 346 | 20250313 | 131900 | 17114189350 | 22100 | 22100 | 22150 | 22100 | 1815 |
| 347 | 20250313 | 131800 | 17074077000 | 22150 | 22100 | 22150 | 22100 | 1406 |
| 348 | 20250313 | 131700 | 17043001800 | 22100 | 22100 | 22150 | 22100 | 1501 |
| 349 | 20250313 | 131600 | 17009826800 | 22100 | 22100 | 22150 | 22100 | 1071 |
| 350 | 20250313 | 131500 | 16986156450 | 22100 | 22100 | 22150 | 22100 | 1475 |
| 351 | 20250313 | 131400 | 16953533150 | 22150 | 22150 | 22200 | 22100 | 3283 |
| 352 | 20250313 | 131300 | 16880864050 | 22150 | 22150 | 22150 | 22100 | 5626 |
| 353 | 20250313 | 131200 | 16756312700 | 22100 | 22100 | 22150 | 22100 | 11409 |
| 354 | 20250313 | 131100 | 16503636850 | 22150 | 22100 | 22150 | 22050 | 1224 |
| 355 | 20250313 | 131000 | 16476600650 | 22100 | 22100 | 22150 | 22050 | 2221 |
| 356 | 20250313 | 130900 | 16427575500 | 22100 | 22100 | 22150 | 22100 | 488 |
| 357 | 20250313 | 130800 | 16416788600 | 22100 | 22100 | 22150 | 22050 | 2659 |
| 358 | 20250313 | 130700 | 16358031475 | 22100 | 22100 | 22125 | 22100 | 683 |
| 359 | 20250313 | 130600 | 16342936575 | 22125 | 22100 | 22150 | 22100 | 645 |
| 360 | 20250313 | 130500 | 16328681900 | 22100 | 22100 | 22150 | 22050 | 1840 |
| 361 | 20250313 | 130400 | 16288057150 | 22050 | 22100 | 22100 | 22050 | 6101 |
| 362 | 20250313 | 130300 | 16153250500 | 22050 | 22100 | 22150 | 22050 | 8497 |
| 363 | 20250313 | 130200 | 15965507050 | 22050 | 22050 | 22100 | 22050 | 1517 |
| 364 | 20250313 | 130100 | 15932057050 | 22050 | 22050 | 22100 | 22000 | 2330 |
| 365 | 20250313 | 130000 | 15880701050 | 22100 | 22100 | 22100 | 22000 | 6136 |
| 366 | 20250313 | 125900 | 15745408100 | 22050 | 22050 | 22100 | 22050 | 1202 |
| 367 | 20250313 | 125800 | 15718903800 | 22100 | 22050 | 22100 | 22000 | 2806 |
| 368 | 20250313 | 125700 | 15657032500 | 22050 | 22050 | 22100 | 22050 | 1361 |
| 369 | 20250313 | 125600 | 15627021350 | 22050 | 22050 | 22100 | 22050 | 2202 |
| 370 | 20250313 | 125500 | 15578466350 | 22050 | 22075 | 22100 | 22050 | 1127 |
| 371 | 20250313 | 125400 | 15553612550 | 22050 | 22050 | 22100 | 22050 | 445 |
| 372 | 20250313 | 125300 | 15543798600 | 22050 | 22050 | 22100 | 22050 | 3282 |
| 373 | 20250313 | 125200 | 15471429600 | 22050 | 22100 | 22100 | 22050 | 5325 |
| 374 | 20250313 | 125100 | 15353894525 | 22050 | 22050 | 22050 | 22000 | 2578 |
| 375 | 20250313 | 125000 | 15297085550 | 22050 | 22050 | 22100 | 22000 | 4170 |
| 376 | 20250313 | 124900 | 15205138350 | 22050 | 22100 | 22100 | 22000 | 5866 |
| 377 | 20250313 | 124800 | 15075818250 | 22100 | 22150 | 22150 | 22050 | 35900 |
| 378 | 20250313 | 124700 | 14284141550 | 22100 | 22100 | 22150 | 22100 | 1672 |
| 379 | 20250313 | 124600 | 14247190300 | 22150 | 22100 | 22150 | 22100 | 1865 |
| 380 | 20250313 | 124500 | 14205971850 | 22150 | 22100 | 22150 | 22050 | 1169 |
| 381 | 20250313 | 124400 | 14180136250 | 22100 | 22150 | 22150 | 22100 | 2807 |
| 382 | 20250313 | 124300 | 14118101450 | 22100 | 22150 | 22150 | 22100 | 591 |
| 383 | 20250313 | 124200 | 14105038100 | 22150 | 22100 | 22150 | 22100 | 3274 |
| 384 | 20250313 | 124100 | 14032681450 | 22100 | 22150 | 22150 | 22100 | 3765 |
| 385 | 20250313 | 124000 | 13949474000 | 22150 | 22150 | 22150 | 22100 | 145 |
| 386 | 20250313 | 123900 | 13946267450 | 22100 | 22100 | 22150 | 22100 | 1191 |
| 387 | 20250313 | 123800 | 13919943900 | 22100 | 22100 | 22150 | 22100 | 2227 |
| 388 | 20250313 | 123700 | 13870724600 | 22150 | 22150 | 22150 | 22100 | 553 |
| 389 | 20250313 | 123600 | 13858494550 | 22100 | 22150 | 22150 | 22100 | 1044 |
| 390 | 20250313 | 123500 | 13835420100 | 22150 | 22200 | 22200 | 22100 | 817 |
| 391 | 20250313 | 123400 | 13817340200 | 22150 | 22150 | 22200 | 22150 | 862 |
| 392 | 20250313 | 123300 | 13798246550 | 22150 | 22150 | 22200 | 22100 | 1406 |
| 393 | 20250313 | 123200 | 13767110100 | 22200 | 22150 | 22200 | 22100 | 983 |
| 394 | 20250313 | 123100 | 13745339350 | 22100 | 22150 | 22200 | 22100 | 2013 |
| 395 | 20250313 | 123000 | 13700775750 | 22100 | 22150 | 22200 | 22100 | 1100 |
| 396 | 20250313 | 122900 | 13676418900 | 22150 | 22175 | 22200 | 22150 | 2637 |
| 397 | 20250313 | 122800 | 13618007600 | 22150 | 22200 | 22200 | 22150 | 662 |
| 398 | 20250313 | 122700 | 13603343250 | 22150 | 22150 | 22200 | 22100 | 2006 |
| 399 | 20250313 | 122600 | 13558960600 | 22150 | 22200 | 22200 | 22150 | 2065 |
| 400 | 20250313 | 122500 | 13513218900 | 22200 | 22150 | 22200 | 22150 | 296 |
| 401 | 20250313 | 122400 | 13506662200 | 22100 | 22200 | 22200 | 22100 | 2207 |
| 402 | 20250313 | 122300 | 13457769700 | 22150 | 22200 | 22200 | 22150 | 2278 |
| 403 | 20250313 | 122200 | 13407311450 | 22150 | 22150 | 22200 | 22150 | 2745 |
| 404 | 20250313 | 122100 | 13346508100 | 22150 | 22150 | 22200 | 22150 | 2137 |
| 405 | 20250313 | 122000 | 13299173500 | 22150 | 22150 | 22200 | 22150 | 1598 |
| 406 | 20250313 | 121900 | 13263776200 | 22150 | 22100 | 22200 | 22100 | 11523 |
| 407 | 20250313 | 121800 | 13008544450 | 22100 | 22100 | 22150 | 22100 | 908 |
| 408 | 20250313 | 121700 | 12988474750 | 22150 | 22100 | 22150 | 22100 | 401 |
| 409 | 20250313 | 121600 | 12979606900 | 22100 | 22100 | 22150 | 22100 | 861 |
| 410 | 20250313 | 121500 | 12960577650 | 22150 | 22150 | 22150 | 22100 | 1517 |
| 411 | 20250313 | 121400 | 12927050750 | 22150 | 22100 | 22150 | 22100 | 827 |
| 412 | 20250313 | 121300 | 12908773600 | 22150 | 22100 | 22150 | 22100 | 604 |
| 413 | 20250313 | 121200 | 12895419300 | 22100 | 22150 | 22150 | 22100 | 1132 |
| 414 | 20250313 | 121100 | 12870400450 | 22150 | 22150 | 22150 | 22100 | 293 |
| 415 | 20250313 | 121000 | 12863923200 | 22100 | 22150 | 22150 | 22100 | 1762 |
| 416 | 20250313 | 120900 | 12824982750 | 22100 | 22100 | 22150 | 22050 | 1374 |
| 417 | 20250313 | 120800 | 12794616550 | 22150 | 22050 | 22150 | 22050 | 1447 |
| 418 | 20250313 | 120700 | 12762645550 | 22100 | 22100 | 22150 | 22100 | 2949 |
| 419 | 20250313 | 120600 | 12697470850 | 22100 | 22100 | 22150 | 22100 | 1083 |
| 420 | 20250313 | 120500 | 12673534850 | 22100 | 22100 | 22150 | 22100 | 642 |
| 421 | 20250313 | 120400 | 12659345200 | 22150 | 22100 | 22150 | 22100 | 1686 |
| 422 | 20250313 | 120300 | 12622084450 | 22150 | 22100 | 22150 | 22100 | 703 |
| 423 | 20250313 | 120200 | 12606546700 | 22100 | 22150 | 22150 | 22100 | 419 |
| 424 | 20250313 | 120100 | 12597286000 | 22100 | 22150 | 22150 | 22100 | 1908 |
| 425 | 20250313 | 120000 | 12555118450 | 22150 | 22150 | 22150 | 22100 | 428 |
| 426 | 20250313 | 115900 | 12545650800 | 22150 | 22100 | 22150 | 22050 | 10216 |
| 427 | 20250313 | 115800 | 12319877550 | 22100 | 22100 | 22150 | 22100 | 5011 |
| 428 | 20250313 | 115700 | 12209133050 | 22100 | 22100 | 22150 | 22100 | 439 |
| 429 | 20250313 | 115600 | 12199430250 | 22100 | 22100 | 22150 | 22100 | 746 |
| 430 | 20250313 | 115500 | 12182942550 | 22100 | 22125 | 22150 | 22100 | 1199 |
| 431 | 20250313 | 115400 | 12156444200 | 22150 | 22150 | 22150 | 22100 | 4581 |
| 432 | 20250313 | 115300 | 12055202100 | 22100 | 22100 | 22150 | 22100 | 1538 |
| 433 | 20250313 | 115200 | 12021212000 | 22150 | 22100 | 22150 | 22100 | 1021 |
| 434 | 20250313 | 115100 | 11998646450 | 22100 | 22150 | 22150 | 22100 | 196 |
| 435 | 20250313 | 115000 | 11994313450 | 22100 | 22050 | 22150 | 22050 | 4228 |
| 436 | 20250313 | 114900 | 11900893475 | 22050 | 22100 | 22100 | 22050 | 914 |
| 437 | 20250313 | 114800 | 11880731200 | 22100 | 22100 | 22100 | 22050 | 945 |
| 438 | 20250313 | 114700 | 11859882625 | 22050 | 22100 | 22100 | 22050 | 19511 |
| 439 | 20250313 | 114600 | 11428773375 | 22150 | 22150 | 22150 | 22100 | 1350 |
| 440 | 20250313 | 114500 | 11398917425 | 22150 | 22100 | 22150 | 22100 | 150 |
| 441 | 20250313 | 114400 | 11395600025 | 22150 | 22100 | 22150 | 22100 | 1144 |
| 442 | 20250313 | 114300 | 11370280525 | 22100 | 22150 | 22150 | 22100 | 2031 |
| 443 | 20250313 | 114200 | 11325361875 | 22150 | 22125 | 22150 | 22100 | 694 |
| 444 | 20250313 | 114100 | 11310006375 | 22100 | 22150 | 22150 | 22100 | 834 |
| 445 | 20250313 | 114000 | 11291551425 | 22100 | 22150 | 22150 | 22100 | 1671 |
| 446 | 20250313 | 113900 | 11254600275 | 22100 | 22150 | 22150 | 22100 | 951 |
| 447 | 20250313 | 113800 | 11233564325 | 22150 | 22150 | 22150 | 22100 | 689 |
| 448 | 20250313 | 113700 | 11218335925 | 22150 | 22125 | 22150 | 22100 | 952 |
| 449 | 20250313 | 113600 | 11197273175 | 22150 | 22125 | 22150 | 22100 | 1599 |
| 450 | 20250313 | 113500 | 11161871850 | 22100 | 22100 | 22150 | 22100 | 3919 |
| 451 | 20250313 | 113400 | 11075097650 | 22100 | 22150 | 22150 | 22100 | 1118 |
| 452 | 20250313 | 113300 | 11050381600 | 22100 | 22150 | 22150 | 22100 | 484 |
| 453 | 20250313 | 113200 | 11039666325 | 22150 | 22100 | 22150 | 22100 | 2666 |
| 454 | 20250313 | 113100 | 10980690125 | 22150 | 22150 | 22150 | 22100 | 3867 |
| 455 | 20250313 | 113000 | 10895077375 | 22150 | 22150 | 22200 | 22150 | 1256 |
| 456 | 20250313 | 112900 | 10867255725 | 22200 | 22200 | 22200 | 22150 | 1312 |
| 457 | 20250313 | 112800 | 10838193375 | 22200 | 22200 | 22200 | 22150 | 747 |
| 458 | 20250313 | 112700 | 10821644225 | 22150 | 22150 | 22200 | 22150 | 376 |
| 459 | 20250313 | 112600 | 10813315275 | 22200 | 22150 | 22200 | 22150 | 897 |
| 460 | 20250313 | 112500 | 10793444225 | 22150 | 22200 | 22200 | 22150 | 799 |
| 461 | 20250313 | 112400 | 10775741325 | 22150 | 22150 | 22200 | 22150 | 651 |
| 462 | 20250313 | 112300 | 10761317625 | 22200 | 22200 | 22200 | 22150 | 3545 |
| 463 | 20250313 | 112200 | 10682794225 | 22200 | 22200 | 22200 | 22150 | 552 |
| 464 | 20250313 | 112100 | 10670563975 | 22150 | 22200 | 22200 | 22150 | 7057 |
| 465 | 20250313 | 112000 | 10513939825 | 22150 | 22200 | 22250 | 22150 | 1339 |
| 466 | 20250313 | 111900 | 10484247925 | 22200 | 22150 | 22200 | 22150 | 1192 |
| 467 | 20250313 | 111800 | 10457807175 | 22150 | 22200 | 22200 | 22150 | 1127 |
| 468 | 20250313 | 111700 | 10432822875 | 22200 | 22150 | 22200 | 22150 | 6702 |
| 469 | 20250313 | 111600 | 10284084525 | 22200 | 22200 | 22250 | 22150 | 790 |
| 470 | 20250313 | 111500 | 10266557375 | 22200 | 22200 | 22250 | 22200 | 2220 |
| 471 | 20250313 | 111400 | 10217272325 | 22250 | 22200 | 22250 | 22150 | 1397 |
| 472 | 20250313 | 111300 | 10186305175 | 22250 | 22200 | 22250 | 22150 | 1277 |
| 473 | 20250313 | 111200 | 10157927775 | 22150 | 22200 | 22250 | 22150 | 812 |
| 474 | 20250313 | 111100 | 10139923175 | 22200 | 22200 | 22250 | 22200 | 853 |
| 475 | 20250313 | 111000 | 10120983075 | 22200 | 22200 | 22250 | 22150 | 7191 |
| 476 | 20250313 | 110900 | 9961365125 | 22200 | 22200 | 22250 | 22200 | 632 |
| 477 | 20250313 | 110800 | 9947324425 | 22200 | 22150 | 22250 | 22150 | 917 |
| 478 | 20250313 | 110700 | 9926999675 | 22200 | 22150 | 22200 | 22150 | 2234 |
| 479 | 20250313 | 110600 | 9877450825 | 22150 | 22200 | 22200 | 22150 | 336 |
| 480 | 20250313 | 110500 | 9870000275 | 22200 | 22250 | 22250 | 22150 | 960 |
| 481 | 20250313 | 110400 | 9848695675 | 22200 | 22150 | 22200 | 22150 | 5664 |
| 482 | 20250313 | 110300 | 9722962975 | 22150 | 22200 | 22200 | 22150 | 2212 |
| 483 | 20250313 | 110200 | 9673919725 | 22200 | 22200 | 22200 | 22150 | 216 |
| 484 | 20250313 | 110100 | 9669132225 | 22200 | 22200 | 22250 | 22150 | 2900 |
| 485 | 20250313 | 110000 | 9604765125 | 22200 | 22250 | 22250 | 22200 | 1135 |
| 486 | 20250313 | 105900 | 9579566775 | 22250 | 22250 | 22250 | 22200 | 1194 |
| 487 | 20250313 | 105800 | 9553058775 | 22250 | 22200 | 22250 | 22200 | 844 |
| 488 | 20250313 | 105700 | 9534296750 | 22200 | 22200 | 22250 | 22200 | 1176 |
| 489 | 20250313 | 105600 | 9508188650 | 22200 | 22200 | 22250 | 22150 | 3510 |
| 490 | 20250313 | 105500 | 9430295150 | 22200 | 22200 | 22250 | 22150 | 951 |
| 491 | 20250313 | 105400 | 9409192650 | 22200 | 22200 | 22200 | 22150 | 1588 |
| 492 | 20250313 | 105300 | 9373943975 | 22200 | 22250 | 22250 | 22150 | 8266 |
| 493 | 20250313 | 105200 | 9190446375 | 22200 | 22250 | 22250 | 22200 | 4889 |
| 494 | 20250313 | 105100 | 9081909625 | 22250 | 22200 | 22250 | 22150 | 6514 |
| 495 | 20250313 | 105000 | 8937326900 | 22200 | 22200 | 22250 | 22150 | 1291 |
| 496 | 20250313 | 104900 | 8908675000 | 22150 | 22200 | 22200 | 22150 | 659 |
| 497 | 20250313 | 104800 | 8894054200 | 22200 | 22175 | 22200 | 22150 | 2228 |
| 498 | 20250313 | 104700 | 8844617150 | 22200 | 22150 | 22200 | 22150 | 13450 |
| 499 | 20250313 | 104600 | 8546041650 | 22200 | 22250 | 22250 | 22150 | 537 |
| 500 | 20250313 | 104500 | 8534124200 | 22250 | 22250 | 22250 | 22150 | 2655 |
| 501 | 20250313 | 104400 | 8475171800 | 22200 | 22200 | 22250 | 22200 | 6998 |
| 502 | 20250313 | 104300 | 8319814800 | 22200 | 22200 | 22200 | 22150 | 3499 |
| 503 | 20250313 | 104200 | 8242302200 | 22150 | 22200 | 22200 | 22150 | 3354 |
| 504 | 20250313 | 104100 | 8167999050 | 22150 | 22150 | 22200 | 22150 | 939 |
| 505 | 20250313 | 104000 | 8147191100 | 22150 | 22150 | 22200 | 22100 | 703 |
| 506 | 20250313 | 103900 | 8131625050 | 22150 | 22150 | 22150 | 22100 | 3058 |
| 507 | 20250313 | 103800 | 8063930250 | 22100 | 22150 | 22150 | 22100 | 791 |
| 508 | 20250313 | 103700 | 8046447500 | 22100 | 22100 | 22150 | 22100 | 2563 |
| 509 | 20250313 | 103600 | 7989802750 | 22100 | 22100 | 22150 | 22100 | 979 |
| 510 | 20250313 | 103500 | 7968160800 | 22150 | 22150 | 22200 | 22100 | 4747 |
| 511 | 20250313 | 103400 | 7863021300 | 22100 | 22100 | 22150 | 22100 | 2622 |
| 512 | 20250313 | 103300 | 7805034050 | 22100 | 22125 | 22125 | 22100 | 190 |
| 513 | 20250313 | 103200 | 7800834300 | 22150 | 22150 | 22150 | 22100 | 748 |
| 514 | 20250313 | 103100 | 7784297650 | 22150 | 22100 | 22150 | 22050 | 2702 |
| 515 | 20250313 | 103000 | 7724625975 | 22100 | 22100 | 22125 | 22075 | 2326 |
| 516 | 20250313 | 102900 | 7673216975 | 22100 | 22100 | 22125 | 22050 | 3065 |
| 517 | 20250313 | 102800 | 7605491525 | 22050 | 22100 | 22150 | 22050 | 31200 |
| 518 | 20250313 | 102700 | 6915836875 | 22125 | 22125 | 22125 | 22100 | 407 |
| 519 | 20250313 | 102600 | 6906841475 | 22125 | 22150 | 22150 | 22100 | 514 |
| 520 | 20250313 | 102500 | 6895478800 | 22150 | 22100 | 22150 | 22100 | 5002 |
| 521 | 20250313 | 102400 | 6784934200 | 22100 | 22150 | 22150 | 22100 | 939 |
| 522 | 20250313 | 102300 | 6764166950 | 22150 | 22150 | 22200 | 22100 | 4060 |
| 523 | 20250313 | 102200 | 6674355600 | 22150 | 22150 | 22200 | 22150 | 747 |
| 524 | 20250313 | 102100 | 6657808250 | 22150 | 22150 | 22200 | 22150 | 1850 |
| 525 | 20250313 | 102000 | 6616827100 | 22150 | 22200 | 22200 | 22150 | 427 |
| 526 | 20250313 | 101900 | 6607366575 | 22200 | 22150 | 22200 | 22150 | 3662 |
| 527 | 20250313 | 101800 | 6526252225 | 22200 | 22200 | 22200 | 22150 | 262 |
| 528 | 20250313 | 101700 | 6520447075 | 22200 | 22150 | 22200 | 22150 | 487 |
| 529 | 20250313 | 101600 | 6509658675 | 22150 | 22200 | 22200 | 22100 | 6637 |
| 530 | 20250313 | 101500 | 6362629275 | 22200 | 22225 | 22250 | 22200 | 5414 |
| 531 | 20250313 | 101400 | 6242230025 | 22250 | 22200 | 22250 | 22150 | 5145 |
| 532 | 20250313 | 101300 | 6128024625 | 22200 | 22200 | 22200 | 22150 | 4388 |
| 533 | 20250313 | 101200 | 6030643525 | 22200 | 22200 | 22200 | 22150 | 646 |
| 534 | 20250313 | 101100 | 6016331425 | 22150 | 22150 | 22200 | 22100 | 11622 |
| 535 | 20250313 | 101000 | 5758881125 | 22150 | 22150 | 22150 | 22100 | 1963 |
| 536 | 20250313 | 100900 | 5715460525 | 22100 | 22150 | 22200 | 22100 | 18168 |
| 537 | 20250313 | 100800 | 5313047875 | 22150 | 22200 | 22200 | 22150 | 14702 |
| 538 | 20250313 | 100700 | 4986691725 | 22250 | 22250 | 22250 | 22200 | 1199 |
| 539 | 20250313 | 100600 | 4960072125 | 22250 | 22250 | 22250 | 22200 | 720 |
| 540 | 20250313 | 100500 | 4944085875 | 22250 | 22200 | 22250 | 22200 | 1699 |
| 541 | 20250313 | 100400 | 4906367575 | 22250 | 22200 | 22250 | 22200 | 440 |
| 542 | 20250313 | 100300 | 4896597175 | 22250 | 22250 | 22275 | 22200 | 2842 |
| 543 | 20250313 | 100200 | 4833374800 | 22275 | 22250 | 22275 | 22250 | 1574 |
| 544 | 20250313 | 100100 | 4798352800 | 22250 | 22250 | 22275 | 22250 | 1125 |
| 545 | 20250313 | 100000 | 4773321225 | 22250 | 22250 | 22275 | 22250 | 1424 |
| 546 | 20250313 | 095900 | 4741633975 | 22250 | 22250 | 22300 | 22250 | 1370 |
| 547 | 20250313 | 095800 | 4711151075 | 22250 | 22300 | 22300 | 22250 | 320 |
| 548 | 20250313 | 095700 | 4704020675 | 22300 | 22250 | 22300 | 22250 | 1573 |
| 549 | 20250313 | 095600 | 4669019375 | 22250 | 22300 | 22300 | 22250 | 946 |
| 550 | 20250313 | 095500 | 4647969225 | 22300 | 22300 | 22300 | 22250 | 927 |
| 551 | 20250313 | 095400 | 4627302875 | 22250 | 22250 | 22300 | 22250 | 1297 |
| 552 | 20250313 | 095300 | 4598443775 | 22250 | 22250 | 22300 | 22250 | 2167 |
| 553 | 20250313 | 095200 | 4550227525 | 22250 | 22250 | 22300 | 22250 | 765 |
| 554 | 20250313 | 095100 | 4533194775 | 22300 | 22300 | 22300 | 22250 | 116 |
| 555 | 20250313 | 095000 | 4530612425 | 22250 | 22250 | 22300 | 22250 | 164 |
| 556 | 20250313 | 094900 | 4526963025 | 22250 | 22200 | 22350 | 22200 | 14599 |
| 557 | 20250313 | 094800 | 4201920975 | 22200 | 22200 | 22250 | 22200 | 7298 |
| 558 | 20250313 | 094700 | 4039872725 | 22250 | 22250 | 22250 | 22200 | 221 |
| 559 | 20250313 | 094600 | 4034958175 | 22200 | 22200 | 22250 | 22200 | 651 |
| 560 | 20250313 | 094500 | 4020505925 | 22250 | 22200 | 22250 | 22200 | 52 |
| 561 | 20250313 | 094400 | 4019349325 | 22200 | 22200 | 22225 | 22150 | 3056 |
| 562 | 20250313 | 094300 | 3951516650 | 22200 | 22250 | 22250 | 22200 | 838 |
| 563 | 20250313 | 094200 | 3932912250 | 22200 | 22200 | 22250 | 22200 | 2498 |
| 564 | 20250313 | 094100 | 3877452750 | 22200 | 22200 | 22250 | 22150 | 800 |
| 565 | 20250313 | 094000 | 3859694300 | 22200 | 22200 | 22250 | 22150 | 3600 |
| 566 | 20250313 | 093900 | 3779726775 | 22200 | 22250 | 22250 | 22200 | 11701 |
| 567 | 20250313 | 093800 | 3519963700 | 22250 | 22250 | 22250 | 22200 | 614 |
| 568 | 20250313 | 093700 | 3506310325 | 22250 | 22250 | 22250 | 22200 | 114 |
| 569 | 20250313 | 093600 | 3503775750 | 22250 | 22300 | 22300 | 22200 | 11468 |
| 570 | 20250313 | 093500 | 3248605100 | 22300 | 22300 | 22300 | 22250 | 1758 |
| 571 | 20250313 | 093400 | 3209451700 | 22300 | 22300 | 22300 | 22250 | 2238 |
| 572 | 20250313 | 093300 | 3159555350 | 22250 | 22300 | 22300 | 22250 | 314 |
| 573 | 20250313 | 093200 | 3152567100 | 22300 | 22300 | 22300 | 22250 | 456 |
| 574 | 20250313 | 093100 | 3142411000 | 22300 | 22300 | 22300 | 22250 | 1219 |
| 575 | 20250313 | 093000 | 3115264800 | 22300 | 22300 | 22300 | 22275 | 97 |
| 576 | 20250313 | 092900 | 3113102450 | 22300 | 22300 | 22300 | 22250 | 2976 |
| 577 | 20250313 | 092800 | 3046755975 | 22300 | 22350 | 22350 | 22300 | 457 |
| 578 | 20250313 | 092700 | 3036564575 | 22300 | 22350 | 22350 | 22300 | 440 |
| 579 | 20250313 | 092600 | 3026749425 | 22350 | 22350 | 22400 | 22300 | 2826 |
| 580 | 20250313 | 092500 | 2963587600 | 22300 | 22250 | 22350 | 22250 | 11459 |
| 581 | 20250313 | 092400 | 2707956150 | 22250 | 22300 | 22300 | 22250 | 1402 |
| 582 | 20250313 | 092300 | 2676761600 | 22250 | 22200 | 22300 | 22200 | 1576 |
| 583 | 20250313 | 092200 | 2641743200 | 22250 | 22225 | 22250 | 22200 | 10567 |
| 584 | 20250313 | 092100 | 2407151300 | 22250 | 22250 | 22300 | 22200 | 5270 |
| 585 | 20250313 | 092000 | 2289913750 | 22250 | 22250 | 22300 | 22250 | 2387 |
| 586 | 20250313 | 091900 | 2236802650 | 22250 | 22250 | 22300 | 22250 | 8831 |
| 587 | 20250313 | 091800 | 2040300300 | 22250 | 22300 | 22300 | 22250 | 1542 |
| 588 | 20250313 | 091700 | 2005978650 | 22300 | 22300 | 22300 | 22250 | 314 |
| 589 | 20250313 | 091600 | 1998982925 | 22300 | 22300 | 22350 | 22250 | 6409 |
| 590 | 20250313 | 091500 | 1856074000 | 22300 | 22350 | 22375 | 22300 | 3009 |
| 591 | 20250313 | 091400 | 1788896975 | 22375 | 22350 | 22400 | 22350 | 1020 |
| 592 | 20250313 | 091300 | 1766085375 | 22350 | 22400 | 22400 | 22325 | 4603 |
| 593 | 20250313 | 091200 | 1663156325 | 22400 | 22375 | 22400 | 22350 | 1867 |
| 594 | 20250313 | 091100 | 1621389475 | 22350 | 22350 | 22400 | 22350 | 526 |
| 595 | 20250313 | 091000 | 1609628175 | 22350 | 22400 | 22400 | 22325 | 1966 |
| 596 | 20250313 | 090900 | 1565687925 | 22400 | 22375 | 22400 | 22325 | 2197 |
| 597 | 20250313 | 090800 | 1516583825 | 22400 | 22350 | 22400 | 22350 | 2081 |
| 598 | 20250313 | 090700 | 1470068775 | 22350 | 22400 | 22400 | 22300 | 3102 |
| 599 | 20250313 | 090600 | 1400740575 | 22400 | 22400 | 22425 | 22350 | 20994 |
| 600 | 20250313 | 090500 | 930496575 | 22400 | 22300 | 22400 | 22250 | 6218 |
| 601 | 20250313 | 090400 | 791730475 | 22250 | 22250 | 22250 | 22200 | 3476 |
| 602 | 20250313 | 090300 | 714421175 | 22250 | 22250 | 22300 | 22250 | 2793 |
| 603 | 20250313 | 090200 | 652250725 | 22250 | 22225 | 22250 | 22200 | 4779 |
| 604 | 20250313 | 090100 | 546041325 | 22250 | 22275 | 22275 | 22175 | 8360 |
| 605 | 20250313 | 090000 | 360163350 | 22300 | 22100 | 22300 | 22100 | 16219 |