32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 184500 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 29516 |
| 3 | 20250404 | 184400 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 4 | 20250404 | 184300 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 5 | 20250404 | 184200 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 6 | 20250404 | 184100 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 7 | 20250404 | 184000 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 8 | 20250404 | 183900 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 9 | 20250404 | 183800 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 10 | 20250404 | 183700 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 11 | 20250404 | 183600 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 12 | 20250404 | 183500 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 13 | 20250404 | 183400 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 14 | 20250404 | 183300 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 15 | 20250404 | 183200 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 16 | 20250404 | 183100 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 17 | 20250404 | 183000 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 18 | 20250404 | 182900 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 19 | 20250404 | 182800 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 20 | 20250404 | 182700 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 21 | 20250404 | 182600 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 22 | 20250404 | 182500 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 23 | 20250404 | 182400 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 24 | 20250404 | 182300 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 25 | 20250404 | 182200 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 26 | 20250404 | 182100 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 27 | 20250404 | 182000 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 28 | 20250404 | 181900 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 29 | 20250404 | 181800 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 30 | 20250404 | 181700 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 31 | 20250404 | 181600 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 32 | 20250404 | 181500 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 29516 |
| 33 | 20250404 | 181400 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 34 | 20250404 | 181300 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 35 | 20250404 | 181200 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 36 | 20250404 | 181100 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 37 | 20250404 | 181000 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 38 | 20250404 | 180900 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 39 | 20250404 | 180800 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 40 | 20250404 | 180700 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 41 | 20250404 | 180600 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 42 | 20250404 | 180500 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 43 | 20250404 | 180400 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 44 | 20250404 | 180300 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 45 | 20250404 | 180200 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 46 | 20250404 | 180100 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 47 | 20250404 | 180000 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 48 | 20250404 | 175900 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 49 | 20250404 | 175800 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 50 | 20250404 | 175700 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 51 | 20250404 | 175600 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 52 | 20250404 | 175500 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 53 | 20250404 | 175400 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 54 | 20250404 | 175300 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 55 | 20250404 | 175200 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 56 | 20250404 | 175100 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 57 | 20250404 | 175000 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 58 | 20250404 | 174900 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 59 | 20250404 | 174800 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 60 | 20250404 | 174700 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 61 | 20250404 | 174600 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 62 | 20250404 | 174500 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 29516 |
| 63 | 20250404 | 174400 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 64 | 20250404 | 174300 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 65 | 20250404 | 174200 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 66 | 20250404 | 174100 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 67 | 20250404 | 174000 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 68 | 20250404 | 173900 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 69 | 20250404 | 173800 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 70 | 20250404 | 173700 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 71 | 20250404 | 173600 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 72 | 20250404 | 173500 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 73 | 20250404 | 173400 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 74 | 20250404 | 173300 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 75 | 20250404 | 173200 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 76 | 20250404 | 173100 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 77 | 20250404 | 173000 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 78 | 20250404 | 172900 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 79 | 20250404 | 172800 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 80 | 20250404 | 172700 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 81 | 20250404 | 172600 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 82 | 20250404 | 172500 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 83 | 20250404 | 172400 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 84 | 20250404 | 172300 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 85 | 20250404 | 172200 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 86 | 20250404 | 172100 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 87 | 20250404 | 172000 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 88 | 20250404 | 171900 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 89 | 20250404 | 171800 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 90 | 20250404 | 171700 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 91 | 20250404 | 171600 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 92 | 20250404 | 171500 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 29516 |
| 93 | 20250404 | 171400 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 94 | 20250404 | 171300 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 95 | 20250404 | 171200 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 96 | 20250404 | 171100 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 97 | 20250404 | 171000 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 98 | 20250404 | 170900 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 99 | 20250404 | 170800 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 100 | 20250404 | 170700 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 101 | 20250404 | 170600 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 102 | 20250404 | 170500 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 103 | 20250404 | 170400 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 104 | 20250404 | 170300 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 105 | 20250404 | 170200 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 106 | 20250404 | 170100 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 107 | 20250404 | 170000 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 108 | 20250404 | 165900 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 109 | 20250404 | 165800 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 110 | 20250404 | 165700 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 111 | 20250404 | 165600 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 112 | 20250404 | 165500 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 113 | 20250404 | 165400 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 114 | 20250404 | 165300 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 115 | 20250404 | 165200 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 116 | 20250404 | 165100 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 117 | 20250404 | 165000 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 118 | 20250404 | 164900 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 119 | 20250404 | 164800 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 120 | 20250404 | 164700 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 121 | 20250404 | 164600 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 122 | 20250404 | 164500 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 29516 |
| 123 | 20250404 | 164400 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 124 | 20250404 | 164300 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 125 | 20250404 | 164200 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 126 | 20250404 | 164100 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 127 | 20250404 | 164000 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 128 | 20250404 | 163900 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 129 | 20250404 | 163800 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 130 | 20250404 | 163700 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 131 | 20250404 | 163600 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 132 | 20250404 | 163500 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 133 | 20250404 | 163400 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 134 | 20250404 | 163300 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 135 | 20250404 | 163200 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 136 | 20250404 | 163100 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 137 | 20250404 | 163000 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 138 | 20250404 | 162900 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 139 | 20250404 | 162800 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 140 | 20250404 | 162700 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 141 | 20250404 | 162600 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 142 | 20250404 | 162500 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 143 | 20250404 | 162400 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 144 | 20250404 | 162300 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 145 | 20250404 | 162200 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 146 | 20250404 | 162100 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 147 | 20250404 | 162000 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 148 | 20250404 | 161900 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 149 | 20250404 | 161800 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 150 | 20250404 | 161700 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 151 | 20250404 | 161600 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 152 | 20250404 | 161500 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 29516 |
| 153 | 20250404 | 161400 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 154 | 20250404 | 161300 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 155 | 20250404 | 161200 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 156 | 20250404 | 161100 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 157 | 20250404 | 161000 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 158 | 20250404 | 160900 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 159 | 20250404 | 160800 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 160 | 20250404 | 160700 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 161 | 20250404 | 160600 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 162 | 20250404 | 160500 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 163 | 20250404 | 160400 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 164 | 20250404 | 160300 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 165 | 20250404 | 160200 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 166 | 20250404 | 160100 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 167 | 20250404 | 160000 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 168 | 20250404 | 155900 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 169 | 20250404 | 155800 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 170 | 20250404 | 155700 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 171 | 20250404 | 155600 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 172 | 20250404 | 155500 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 173 | 20250404 | 155400 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 174 | 20250404 | 155300 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 175 | 20250404 | 155200 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 176 | 20250404 | 155100 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 177 | 20250404 | 155000 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 178 | 20250404 | 154900 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 179 | 20250404 | 154800 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 180 | 20250404 | 154700 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 181 | 20250404 | 154600 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 182 | 20250404 | 154500 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 29516 |
| 183 | 20250404 | 154400 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 184 | 20250404 | 154300 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 185 | 20250404 | 154200 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 186 | 20250404 | 154100 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 187 | 20250404 | 154000 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 188 | 20250404 | 153900 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 189 | 20250404 | 153800 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 190 | 20250404 | 153700 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 191 | 20250404 | 153600 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 192 | 20250404 | 153500 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 193 | 20250404 | 153400 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 194 | 20250404 | 153300 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 195 | 20250404 | 153200 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 196 | 20250404 | 153100 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 197 | 20250404 | 153000 | 59397138375 | 22000 | 22000 | 22000 | 22000 | 29516 |
| 198 | 20250404 | 152900 | 58747786375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 199 | 20250404 | 152800 | 58747786375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 200 | 20250404 | 152700 | 58747786375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 201 | 20250404 | 152600 | 58747786375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 202 | 20250404 | 152500 | 58747786375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 203 | 20250404 | 152400 | 58747786375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 204 | 20250404 | 152300 | 58747786375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 205 | 20250404 | 152200 | 58747786375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 206 | 20250404 | 152100 | 58747786375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 207 | 20250404 | 152000 | 58747786375 | 22000 | 22000 | 22000 | 22000 | 0 |
| 208 | 20250404 | 151900 | 58747786375 | 22000 | 22050 | 22050 | 22000 | 1762 |
| 209 | 20250404 | 151800 | 58708966875 | 22050 | 22050 | 22050 | 22000 | 5472 |
| 210 | 20250404 | 151700 | 58588545675 | 22050 | 22025 | 22050 | 22000 | 4001 |
| 211 | 20250404 | 151600 | 58500364900 | 22025 | 22050 | 22050 | 22000 | 3245 |
| 212 | 20250404 | 151500 | 58428889475 | 22000 | 22050 | 22050 | 22000 | 1702 |
| 213 | 20250404 | 151400 | 58391373450 | 22050 | 22025 | 22050 | 22000 | 3251 |
| 214 | 20250404 | 151300 | 58319754050 | 22025 | 22025 | 22050 | 22000 | 1959 |
| 215 | 20250404 | 151200 | 58276591175 | 22025 | 22025 | 22050 | 22000 | 2267 |
| 216 | 20250404 | 151100 | 58226644550 | 22050 | 22025 | 22050 | 22025 | 1746 |
| 217 | 20250404 | 151000 | 58188155950 | 22050 | 22000 | 22050 | 21950 | 4294 |
| 218 | 20250404 | 150900 | 58093653000 | 22000 | 22000 | 22050 | 21950 | 6180 |
| 219 | 20250404 | 150800 | 57957716200 | 22000 | 22000 | 22000 | 21950 | 3389 |
| 220 | 20250404 | 150700 | 57883166300 | 22000 | 22000 | 22000 | 21950 | 3558 |
| 221 | 20250404 | 150600 | 57804893150 | 22000 | 22000 | 22000 | 21950 | 2612 |
| 222 | 20250404 | 150500 | 57747429400 | 22000 | 22000 | 22000 | 21950 | 2623 |
| 223 | 20250404 | 150400 | 57689743550 | 22000 | 22050 | 22050 | 21950 | 5073 |
| 224 | 20250404 | 150300 | 57578266700 | 22000 | 22000 | 22050 | 22000 | 26243 |
| 225 | 20250404 | 150200 | 57000761175 | 22000 | 22000 | 22000 | 21975 | 1833 |
| 226 | 20250404 | 150100 | 56960437925 | 22000 | 22050 | 22050 | 22000 | 9791 |
| 227 | 20250404 | 150000 | 56744950575 | 22050 | 22000 | 22100 | 22000 | 5078 |
| 228 | 20250404 | 145900 | 56632984850 | 22050 | 22050 | 22050 | 22000 | 6168 |
| 229 | 20250404 | 145800 | 56496993950 | 22050 | 22050 | 22050 | 22000 | 3303 |
| 230 | 20250404 | 145700 | 56424179150 | 22050 | 22100 | 22100 | 22000 | 7649 |
| 231 | 20250404 | 145600 | 56255417450 | 22050 | 22050 | 22100 | 22000 | 2857 |
| 232 | 20250404 | 145500 | 56192401600 | 22050 | 22000 | 22100 | 22000 | 7113 |
| 233 | 20250404 | 145400 | 56035561300 | 22050 | 22050 | 22100 | 22000 | 4140 |
| 234 | 20250404 | 145300 | 55944271850 | 22000 | 22050 | 22100 | 22000 | 17840 |
| 235 | 20250404 | 145200 | 55550725150 | 22050 | 22050 | 22050 | 22000 | 4226 |
| 236 | 20250404 | 145100 | 55457542225 | 22050 | 22050 | 22100 | 22000 | 12066 |
| 237 | 20250404 | 145000 | 55191447325 | 22050 | 22050 | 22050 | 22000 | 4689 |
| 238 | 20250404 | 144900 | 55088105375 | 22050 | 22050 | 22050 | 22000 | 5169 |
| 239 | 20250404 | 144800 | 54974166525 | 22050 | 22000 | 22050 | 22000 | 4618 |
| 240 | 20250404 | 144700 | 54872355425 | 22050 | 22000 | 22050 | 22000 | 4109 |
| 241 | 20250404 | 144600 | 54781771350 | 22000 | 22000 | 22050 | 22000 | 4035 |
| 242 | 20250404 | 144500 | 54692821650 | 22050 | 22000 | 22050 | 21950 | 6898 |
| 243 | 20250404 | 144400 | 54540932875 | 22000 | 21950 | 22050 | 21950 | 5808 |
| 244 | 20250404 | 144300 | 54413128025 | 22000 | 22000 | 22000 | 21950 | 3161 |
| 245 | 20250404 | 144200 | 54343592175 | 22000 | 22000 | 22050 | 21950 | 3821 |
| 246 | 20250404 | 144100 | 54259460775 | 22000 | 22000 | 22050 | 21950 | 4108 |
| 247 | 20250404 | 144000 | 54169083425 | 21950 | 21950 | 22050 | 21950 | 7502 |
| 248 | 20250404 | 143900 | 54003908625 | 22000 | 22000 | 22050 | 21950 | 5448 |
| 249 | 20250404 | 143800 | 53883988775 | 22000 | 22050 | 22050 | 21950 | 6140 |
| 250 | 20250404 | 143700 | 53748893725 | 22050 | 22000 | 22050 | 21950 | 3208 |
| 251 | 20250404 | 143600 | 53678262875 | 22000 | 22000 | 22000 | 21950 | 5921 |
| 252 | 20250404 | 143500 | 53548008175 | 21950 | 22000 | 22000 | 21950 | 2751 |
| 253 | 20250404 | 143400 | 53487495625 | 21950 | 21950 | 22000 | 21950 | 5924 |
| 254 | 20250404 | 143300 | 53357317075 | 22000 | 21950 | 22000 | 21900 | 3258 |
| 255 | 20250404 | 143200 | 53285699350 | 21950 | 22000 | 22000 | 21950 | 3126 |
| 256 | 20250404 | 143100 | 53216947800 | 21950 | 22000 | 22000 | 21950 | 20763 |
| 257 | 20250404 | 143000 | 52761071200 | 22000 | 21950 | 22000 | 21900 | 7296 |
| 258 | 20250404 | 142900 | 52600921775 | 21950 | 21950 | 21950 | 21900 | 3620 |
| 259 | 20250404 | 142800 | 52521465675 | 21925 | 21950 | 21950 | 21900 | 5006 |
| 260 | 20250404 | 142700 | 52411607325 | 21950 | 21900 | 21950 | 21900 | 4256 |
| 261 | 20250404 | 142600 | 52318194125 | 21900 | 21950 | 21950 | 21850 | 7565 |
| 262 | 20250404 | 142500 | 52152447425 | 21900 | 21900 | 21950 | 21850 | 6594 |
| 263 | 20250404 | 142400 | 52008005275 | 21900 | 21900 | 21900 | 21850 | 7194 |
| 264 | 20250404 | 142300 | 51850682325 | 21900 | 21900 | 21900 | 21850 | 2568 |
| 265 | 20250404 | 142200 | 51794483375 | 21900 | 21900 | 21950 | 21850 | 4610 |
| 266 | 20250404 | 142100 | 51693515175 | 21900 | 21900 | 21900 | 21850 | 3336 |
| 267 | 20250404 | 142000 | 51620461825 | 21900 | 21900 | 21900 | 21850 | 3002 |
| 268 | 20250404 | 141900 | 51554736375 | 21900 | 21900 | 21900 | 21850 | 2662 |
| 269 | 20250404 | 141800 | 51496438625 | 21900 | 21900 | 21900 | 21850 | 1764 |
| 270 | 20250404 | 141700 | 51457813275 | 21900 | 21800 | 21900 | 21800 | 7539 |
| 271 | 20250404 | 141600 | 51293017375 | 21850 | 21850 | 21850 | 21800 | 2428 |
| 272 | 20250404 | 141500 | 51239975775 | 21850 | 21800 | 21850 | 21800 | 1760 |
| 273 | 20250404 | 141400 | 51201530825 | 21850 | 21800 | 21850 | 21800 | 2852 |
| 274 | 20250404 | 141300 | 51139275475 | 21800 | 21850 | 21850 | 21800 | 4333 |
| 275 | 20250404 | 141200 | 51044771475 | 21850 | 21850 | 21850 | 21800 | 3627 |
| 276 | 20250404 | 141100 | 50965601675 | 21850 | 21800 | 21850 | 21800 | 1597 |
| 277 | 20250404 | 141000 | 50930723700 | 21800 | 21800 | 21850 | 21750 | 6034 |
| 278 | 20250404 | 140900 | 50799159975 | 21800 | 21800 | 21800 | 21750 | 2119 |
| 279 | 20250404 | 140800 | 50752966375 | 21800 | 21800 | 21825 | 21750 | 4003 |
| 280 | 20250404 | 140700 | 50665709400 | 21800 | 21800 | 21800 | 21750 | 1625 |
| 281 | 20250404 | 140600 | 50630289400 | 21800 | 21800 | 21800 | 21750 | 2805 |
| 282 | 20250404 | 140500 | 50569146375 | 21800 | 21800 | 21800 | 21750 | 2260 |
| 283 | 20250404 | 140400 | 50519888925 | 21800 | 21800 | 21800 | 21750 | 2154 |
| 284 | 20250404 | 140300 | 50472933275 | 21800 | 21800 | 21800 | 21750 | 1491 |
| 285 | 20250404 | 140200 | 50440440825 | 21800 | 21800 | 21850 | 21750 | 3440 |
| 286 | 20250404 | 140100 | 50365416825 | 21800 | 21800 | 21850 | 21800 | 1627 |
| 287 | 20250404 | 140000 | 50329926475 | 21800 | 21800 | 21850 | 21750 | 6272 |
| 288 | 20250404 | 135900 | 50193192975 | 21800 | 21750 | 21800 | 21700 | 7072 |
| 289 | 20250404 | 135800 | 50039324425 | 21750 | 21750 | 21750 | 21700 | 1728 |
| 290 | 20250404 | 135700 | 50001747675 | 21750 | 21750 | 21750 | 21700 | 1343 |
| 291 | 20250404 | 135600 | 49972547675 | 21750 | 21750 | 21750 | 21700 | 1194 |
| 292 | 20250404 | 135500 | 49946583175 | 21700 | 21700 | 21750 | 21650 | 2965 |
| 293 | 20250404 | 135400 | 49882204875 | 21700 | 21700 | 21700 | 21650 | 2989 |
| 294 | 20250404 | 135300 | 49817352925 | 21700 | 21700 | 21700 | 21650 | 1805 |
| 295 | 20250404 | 135200 | 49778190475 | 21700 | 21650 | 21700 | 21650 | 994 |
| 296 | 20250404 | 135100 | 49756626175 | 21700 | 21700 | 21700 | 21650 | 1270 |
| 297 | 20250404 | 135000 | 49729075925 | 21700 | 21700 | 21750 | 21650 | 3190 |
| 298 | 20250404 | 134900 | 49659857875 | 21700 | 21700 | 21750 | 21650 | 4058 |
| 299 | 20250404 | 134800 | 49571795250 | 21650 | 21700 | 21700 | 21650 | 2047 |
| 300 | 20250404 | 134700 | 49527383850 | 21650 | 21700 | 21700 | 21650 | 1540 |
| 301 | 20250404 | 134600 | 49493982600 | 21700 | 21650 | 21700 | 21650 | 2641 |
| 302 | 20250404 | 134500 | 49436686300 | 21700 | 21700 | 21700 | 21650 | 2480 |
| 303 | 20250404 | 134400 | 49382881150 | 21700 | 21700 | 21700 | 21650 | 1063 |
| 304 | 20250404 | 134300 | 49359833650 | 21700 | 21700 | 21700 | 21650 | 1850 |
| 305 | 20250404 | 134200 | 49319698950 | 21700 | 21700 | 21700 | 21650 | 2102 |
| 306 | 20250404 | 134100 | 49274096300 | 21675 | 21700 | 21700 | 21650 | 904 |
| 307 | 20250404 | 134000 | 49254479800 | 21700 | 21700 | 21700 | 21650 | 1849 |
| 308 | 20250404 | 133900 | 49214366700 | 21700 | 21700 | 21700 | 21650 | 2022 |
| 309 | 20250404 | 133800 | 49170494800 | 21700 | 21700 | 21700 | 21650 | 1887 |
| 310 | 20250404 | 133700 | 49129547000 | 21700 | 21700 | 21700 | 21650 | 886 |
| 311 | 20250404 | 133600 | 49110331200 | 21700 | 21700 | 21700 | 21650 | 982 |
| 312 | 20250404 | 133500 | 49089021850 | 21700 | 21700 | 21700 | 21650 | 1392 |
| 313 | 20250404 | 133400 | 49058826200 | 21700 | 21700 | 21700 | 21650 | 2913 |
| 314 | 20250404 | 133300 | 48995624400 | 21700 | 21700 | 21700 | 21700 | 1061 |
| 315 | 20250404 | 133200 | 48972600700 | 21700 | 21700 | 21750 | 21650 | 5954 |
| 316 | 20250404 | 133100 | 48843389125 | 21700 | 21700 | 21700 | 21700 | 3519 |
| 317 | 20250404 | 133000 | 48767026825 | 21700 | 21700 | 21700 | 21650 | 2153 |
| 318 | 20250404 | 132900 | 48720316275 | 21700 | 21700 | 21700 | 21650 | 1665 |
| 319 | 20250404 | 132800 | 48684195950 | 21650 | 21700 | 21700 | 21650 | 1025 |
| 320 | 20250404 | 132700 | 48661954650 | 21700 | 21700 | 21700 | 21650 | 2631 |
| 321 | 20250404 | 132600 | 48604867050 | 21650 | 21650 | 21700 | 21600 | 3589 |
| 322 | 20250404 | 132500 | 48527151600 | 21650 | 21700 | 21700 | 21600 | 4179 |
| 323 | 20250404 | 132400 | 48436652450 | 21700 | 21700 | 21700 | 21650 | 716 |
| 324 | 20250404 | 132300 | 48421125350 | 21700 | 21650 | 21700 | 21600 | 1866 |
| 325 | 20250404 | 132200 | 48380675100 | 21650 | 21650 | 21650 | 21600 | 700 |
| 326 | 20250404 | 132100 | 48365523350 | 21650 | 21700 | 21700 | 21600 | 1434 |
| 327 | 20250404 | 132000 | 48334466650 | 21700 | 21650 | 21700 | 21600 | 1806 |
| 328 | 20250404 | 131900 | 48295321950 | 21700 | 21700 | 21700 | 21600 | 1468 |
| 329 | 20250404 | 131800 | 48263532750 | 21650 | 21650 | 21700 | 21600 | 4280 |
| 330 | 20250404 | 131700 | 48170962000 | 21650 | 21650 | 21700 | 21600 | 13044 |
| 331 | 20250404 | 131600 | 47888556600 | 21650 | 21600 | 21650 | 21600 | 862 |
| 332 | 20250404 | 131500 | 47869904100 | 21650 | 21650 | 21650 | 21600 | 1461 |
| 333 | 20250404 | 131400 | 47838283450 | 21650 | 21600 | 21650 | 21550 | 3397 |
| 334 | 20250404 | 131300 | 47764890600 | 21600 | 21650 | 21650 | 21550 | 5111 |
| 335 | 20250404 | 131200 | 47654452400 | 21650 | 21650 | 21650 | 21600 | 4089 |
| 336 | 20250404 | 131100 | 47566067600 | 21650 | 21650 | 21650 | 21600 | 546 |
| 337 | 20250404 | 131000 | 47554251800 | 21650 | 21650 | 21650 | 21600 | 1573 |
| 338 | 20250404 | 130900 | 47520196400 | 21650 | 21650 | 21650 | 21600 | 7427 |
| 339 | 20250404 | 130800 | 47359666200 | 21650 | 21650 | 21650 | 21600 | 4369 |
| 340 | 20250404 | 130700 | 47265219200 | 21600 | 21700 | 21700 | 21600 | 11109 |
| 341 | 20250404 | 130600 | 47024621800 | 21650 | 21700 | 21700 | 21650 | 3894 |
| 342 | 20250404 | 130500 | 46940150400 | 21700 | 21700 | 21750 | 21650 | 1592 |
| 343 | 20250404 | 130400 | 46905601100 | 21700 | 21700 | 21700 | 21650 | 2112 |
| 344 | 20250404 | 130300 | 46859813750 | 21700 | 21700 | 21700 | 21650 | 633 |
| 345 | 20250404 | 130200 | 46846083050 | 21700 | 21700 | 21700 | 21650 | 2646 |
| 346 | 20250404 | 130100 | 46788669950 | 21700 | 21700 | 21700 | 21650 | 623 |
| 347 | 20250404 | 130000 | 46775157925 | 21700 | 21650 | 21700 | 21600 | 7284 |
| 348 | 20250404 | 125900 | 46617456925 | 21650 | 21700 | 21725 | 21600 | 10945 |
| 349 | 20250404 | 125800 | 46380216475 | 21725 | 21750 | 21750 | 21700 | 1796 |
| 350 | 20250404 | 125700 | 46341219775 | 21750 | 21800 | 21800 | 21700 | 1806 |
| 351 | 20250404 | 125600 | 46301914125 | 21750 | 21800 | 21800 | 21750 | 5929 |
| 352 | 20250404 | 125500 | 46172928725 | 21800 | 21800 | 21800 | 21750 | 1974 |
| 353 | 20250404 | 125400 | 46129900975 | 21800 | 21800 | 21850 | 21750 | 1625 |
| 354 | 20250404 | 125300 | 46094481425 | 21800 | 21800 | 21800 | 21750 | 1165 |
| 355 | 20250404 | 125200 | 46069090475 | 21800 | 21800 | 21800 | 21750 | 2620 |
| 356 | 20250404 | 125100 | 46011984625 | 21800 | 21800 | 21850 | 21750 | 3503 |
| 357 | 20250404 | 125000 | 45935624575 | 21800 | 21800 | 21850 | 21800 | 976 |
| 358 | 20250404 | 124900 | 45914336975 | 21800 | 21800 | 21850 | 21750 | 1509 |
| 359 | 20250404 | 124800 | 45881383225 | 21850 | 21850 | 21850 | 21750 | 6925 |
| 360 | 20250404 | 124700 | 45730185975 | 21800 | 21800 | 21850 | 21750 | 6289 |
| 361 | 20250404 | 124600 | 45592967175 | 21800 | 21800 | 21850 | 21750 | 2803 |
| 362 | 20250404 | 124500 | 45531865425 | 21800 | 21800 | 21850 | 21750 | 2657 |
| 363 | 20250404 | 124400 | 45473920825 | 21800 | 21800 | 21800 | 21750 | 1384 |
| 364 | 20250404 | 124300 | 45443806575 | 21800 | 21800 | 21850 | 21750 | 2118 |
| 365 | 20250404 | 124200 | 45397584925 | 21800 | 21800 | 21850 | 21750 | 2552 |
| 366 | 20250404 | 124100 | 45341939425 | 21800 | 21800 | 21800 | 21750 | 874 |
| 367 | 20250404 | 124000 | 45322891275 | 21750 | 21800 | 21800 | 21750 | 1441 |
| 368 | 20250404 | 123900 | 45291483000 | 21800 | 21800 | 21800 | 21750 | 2872 |
| 369 | 20250404 | 123800 | 45228944400 | 21800 | 21800 | 21800 | 21750 | 2483 |
| 370 | 20250404 | 123700 | 45174820100 | 21800 | 21800 | 21800 | 21750 | 1259 |
| 371 | 20250404 | 123600 | 45147377325 | 21800 | 21800 | 21800 | 21800 | 3206 |
| 372 | 20250404 | 123500 | 45077486525 | 21800 | 21800 | 21800 | 21750 | 1082 |
| 373 | 20250404 | 123400 | 45053907025 | 21800 | 21750 | 21800 | 21750 | 1949 |
| 374 | 20250404 | 123300 | 45011447475 | 21800 | 21800 | 21800 | 21750 | 1599 |
| 375 | 20250404 | 123200 | 44976592325 | 21800 | 21800 | 21800 | 21750 | 952 |
| 376 | 20250404 | 123100 | 44955843925 | 21800 | 21800 | 21800 | 21750 | 939 |
| 377 | 20250404 | 123000 | 44935374275 | 21800 | 21800 | 21800 | 21750 | 1989 |
| 378 | 20250404 | 122900 | 44892016675 | 21800 | 21800 | 21800 | 21750 | 1837 |
| 379 | 20250404 | 122800 | 44852036925 | 21800 | 21800 | 21800 | 21750 | 1741 |
| 380 | 20250404 | 122700 | 44814085625 | 21775 | 21800 | 21800 | 21750 | 1047 |
| 381 | 20250404 | 122600 | 44791261175 | 21800 | 21800 | 21800 | 21750 | 979 |
| 382 | 20250404 | 122500 | 44769924525 | 21800 | 21800 | 21800 | 21750 | 1564 |
| 383 | 20250404 | 122400 | 44735832725 | 21800 | 21800 | 21800 | 21750 | 1273 |
| 384 | 20250404 | 122300 | 44708091400 | 21750 | 21750 | 21800 | 21750 | 2643 |
| 385 | 20250404 | 122200 | 44650574050 | 21750 | 21750 | 21750 | 21700 | 1342 |
| 386 | 20250404 | 122100 | 44621385625 | 21750 | 21750 | 21750 | 21700 | 5851 |
| 387 | 20250404 | 122000 | 44494232075 | 21750 | 21750 | 21750 | 21700 | 595 |
| 388 | 20250404 | 121900 | 44481292375 | 21750 | 21750 | 21800 | 21700 | 3863 |
| 389 | 20250404 | 121800 | 44397272650 | 21750 | 21750 | 21750 | 21700 | 1876 |
| 390 | 20250404 | 121700 | 44356474900 | 21750 | 21750 | 21750 | 21700 | 984 |
| 391 | 20250404 | 121600 | 44335073000 | 21700 | 21750 | 21750 | 21700 | 2324 |
| 392 | 20250404 | 121500 | 44284584100 | 21750 | 21750 | 21750 | 21700 | 2978 |
| 393 | 20250404 | 121400 | 44219893250 | 21700 | 21700 | 21700 | 21675 | 5009 |
| 394 | 20250404 | 121300 | 44111200450 | 21650 | 21700 | 21700 | 21650 | 14480 |
| 395 | 20250404 | 121200 | 43797547550 | 21650 | 21750 | 21750 | 21650 | 7498 |
| 396 | 20250404 | 121100 | 43634834100 | 21750 | 21750 | 21750 | 21700 | 802 |
| 397 | 20250404 | 121000 | 43617394700 | 21750 | 21750 | 21750 | 21725 | 2310 |
| 398 | 20250404 | 120900 | 43567158300 | 21750 | 21750 | 21750 | 21700 | 3058 |
| 399 | 20250404 | 120800 | 43500744450 | 21750 | 21750 | 21750 | 21700 | 898 |
| 400 | 20250404 | 120700 | 43481213600 | 21750 | 21750 | 21750 | 21700 | 1352 |
| 401 | 20250404 | 120600 | 43451817650 | 21750 | 21750 | 21750 | 21650 | 3997 |
| 402 | 20250404 | 120500 | 43365032150 | 21700 | 21750 | 21750 | 21700 | 2432 |
| 403 | 20250404 | 120400 | 43312243575 | 21700 | 21700 | 21750 | 21650 | 2137 |
| 404 | 20250404 | 120300 | 43265864625 | 21700 | 21700 | 21700 | 21650 | 1719 |
| 405 | 20250404 | 120200 | 43228609825 | 21650 | 21700 | 21700 | 21650 | 11146 |
| 406 | 20250404 | 120100 | 42987261975 | 21700 | 21750 | 21750 | 21650 | 10597 |
| 407 | 20250404 | 120000 | 42757648875 | 21700 | 21750 | 21750 | 21650 | 8273 |
| 408 | 20250404 | 115900 | 42578088525 | 21700 | 21750 | 21750 | 21700 | 1110 |
| 409 | 20250404 | 115800 | 42553971875 | 21750 | 21700 | 21750 | 21700 | 1599 |
| 410 | 20250404 | 115700 | 42519202025 | 21750 | 21750 | 21750 | 21700 | 2577 |
| 411 | 20250404 | 115600 | 42463161075 | 21750 | 21750 | 21750 | 21650 | 7703 |
| 412 | 20250404 | 115500 | 42296092425 | 21750 | 21750 | 21750 | 21700 | 2652 |
| 413 | 20250404 | 115400 | 42238416575 | 21750 | 21700 | 21750 | 21650 | 8178 |
| 414 | 20250404 | 115300 | 42060916275 | 21700 | 21650 | 21700 | 21650 | 797 |
| 415 | 20250404 | 115200 | 42043630525 | 21700 | 21700 | 21700 | 21600 | 13126 |
| 416 | 20250404 | 115100 | 41759472425 | 21700 | 21750 | 21750 | 21650 | 8914 |
| 417 | 20250404 | 115000 | 41566003975 | 21700 | 21800 | 21800 | 21650 | 19630 |
| 418 | 20250404 | 114900 | 41139283975 | 21800 | 21800 | 21800 | 21750 | 9376 |
| 419 | 20250404 | 114800 | 40935238025 | 21800 | 21750 | 21800 | 21700 | 6018 |
| 420 | 20250404 | 114700 | 40804344025 | 21750 | 21700 | 21750 | 21700 | 1115 |
| 421 | 20250404 | 114600 | 40780106225 | 21750 | 21750 | 21750 | 21700 | 1242 |
| 422 | 20250404 | 114500 | 40753095825 | 21700 | 21700 | 21750 | 21650 | 4647 |
| 423 | 20250404 | 114400 | 40652253825 | 21700 | 21700 | 21700 | 21650 | 2908 |
| 424 | 20250404 | 114300 | 40589155425 | 21700 | 21700 | 21700 | 21700 | 2359 |
| 425 | 20250404 | 114200 | 40537965125 | 21700 | 21700 | 21700 | 21650 | 1952 |
| 426 | 20250404 | 114100 | 40495607225 | 21700 | 21750 | 21750 | 21650 | 15878 |
| 427 | 20250404 | 114000 | 40151110075 | 21750 | 21700 | 21750 | 21650 | 32942 |
| 428 | 20250404 | 113900 | 39434951925 | 21700 | 21650 | 21700 | 21650 | 904 |
| 429 | 20250404 | 113800 | 39415343075 | 21650 | 21700 | 21700 | 21600 | 2714 |
| 430 | 20250404 | 113700 | 39356554875 | 21600 | 21700 | 21700 | 21600 | 4697 |
| 431 | 20250404 | 113600 | 39254816475 | 21700 | 21700 | 21700 | 21650 | 15292 |
| 432 | 20250404 | 113500 | 38923087775 | 21650 | 21700 | 21700 | 21650 | 2636 |
| 433 | 20250404 | 113400 | 38865937725 | 21650 | 21650 | 21700 | 21650 | 5437 |
| 434 | 20250404 | 113300 | 38748174575 | 21600 | 21550 | 21650 | 21550 | 12692 |
| 435 | 20250404 | 113200 | 38474142325 | 21550 | 21550 | 21625 | 21500 | 14236 |
| 436 | 20250404 | 113100 | 38167193875 | 21550 | 21650 | 21650 | 21500 | 16245 |
| 437 | 20250404 | 113000 | 37816788525 | 21600 | 21700 | 21700 | 21600 | 10428 |
| 438 | 20250404 | 112900 | 37590950025 | 21700 | 21800 | 21800 | 21650 | 7134 |
| 439 | 20250404 | 112800 | 37436024225 | 21800 | 21800 | 21800 | 21750 | 7812 |
| 440 | 20250404 | 112700 | 37266031975 | 21750 | 21800 | 21850 | 21750 | 8898 |
| 441 | 20250404 | 112600 | 37072152175 | 21800 | 21600 | 21800 | 21550 | 24403 |
| 442 | 20250404 | 112500 | 36543737775 | 21600 | 21600 | 21650 | 21500 | 11110 |
| 443 | 20250404 | 112400 | 36304237975 | 21600 | 21600 | 21650 | 21550 | 34677 |
| 444 | 20250404 | 112300 | 35555227250 | 21600 | 21750 | 21750 | 21550 | 50103 |
| 445 | 20250404 | 112200 | 34469324900 | 21800 | 21800 | 21800 | 21750 | 12526 |
| 446 | 20250404 | 112100 | 34196555800 | 21750 | 21800 | 21800 | 21700 | 7504 |
| 447 | 20250404 | 112000 | 34033281100 | 21800 | 21750 | 21800 | 21700 | 2696 |
| 448 | 20250404 | 111900 | 33974597950 | 21800 | 21650 | 21800 | 21600 | 26005 |
| 449 | 20250404 | 111800 | 33409940750 | 21650 | 21800 | 21800 | 21500 | 59673 |
| 450 | 20250404 | 111700 | 32120760450 | 21750 | 21900 | 21900 | 21700 | 38590 |
| 451 | 20250404 | 111600 | 31280384900 | 21900 | 21900 | 21900 | 21800 | 16050 |
| 452 | 20250404 | 111500 | 30929560450 | 21900 | 21850 | 21950 | 21800 | 20614 |
| 453 | 20250404 | 111400 | 30478540850 | 21850 | 22000 | 22000 | 21750 | 44654 |
| 454 | 20250404 | 111300 | 29503618600 | 21900 | 22100 | 22100 | 21900 | 23312 |
| 455 | 20250404 | 111200 | 28990830125 | 22050 | 22100 | 22150 | 22000 | 19464 |
| 456 | 20250404 | 111100 | 28560866925 | 22150 | 22150 | 22200 | 22150 | 7767 |
| 457 | 20250404 | 111000 | 28388747675 | 22150 | 22200 | 22200 | 22100 | 18904 |
| 458 | 20250404 | 110900 | 27970195725 | 22200 | 22250 | 22250 | 22150 | 22305 |
| 459 | 20250404 | 110800 | 27474625725 | 22250 | 22300 | 22300 | 22150 | 11487 |
| 460 | 20250404 | 110700 | 27219128275 | 22300 | 22250 | 22350 | 22250 | 40011 |
| 461 | 20250404 | 110600 | 26328237575 | 22200 | 22300 | 22300 | 22200 | 12203 |
| 462 | 20250404 | 110500 | 26056395675 | 22300 | 22250 | 22300 | 22200 | 5361 |
| 463 | 20250404 | 110400 | 25937082825 | 22250 | 22250 | 22250 | 22200 | 2254 |
| 464 | 20250404 | 110300 | 25887004125 | 22200 | 22250 | 22250 | 22150 | 3766 |
| 465 | 20250404 | 110200 | 25803323175 | 22200 | 22200 | 22250 | 22150 | 5515 |
| 466 | 20250404 | 110100 | 25680801725 | 22200 | 22250 | 22300 | 22200 | 10166 |
| 467 | 20250404 | 110000 | 25454597725 | 22250 | 22200 | 22250 | 22200 | 7259 |
| 468 | 20250404 | 105900 | 25293296250 | 22250 | 22200 | 22250 | 22150 | 10462 |
| 469 | 20250404 | 105800 | 25060855450 | 22250 | 22200 | 22250 | 22200 | 5517 |
| 470 | 20250404 | 105700 | 24938116800 | 22250 | 22200 | 22250 | 22200 | 3570 |
| 471 | 20250404 | 105600 | 24858711500 | 22250 | 22200 | 22250 | 22200 | 3844 |
| 472 | 20250404 | 105500 | 24773203800 | 22250 | 22200 | 22250 | 22200 | 3089 |
| 473 | 20250404 | 105400 | 24704489050 | 22250 | 22250 | 22250 | 22200 | 3575 |
| 474 | 20250404 | 105300 | 24624964550 | 22250 | 22250 | 22300 | 22200 | 12355 |
| 475 | 20250404 | 105200 | 24350000500 | 22300 | 22200 | 22300 | 22200 | 21608 |
| 476 | 20250404 | 105100 | 23869182450 | 22250 | 22200 | 22250 | 22200 | 3882 |
| 477 | 20250404 | 105000 | 23782839200 | 22200 | 22250 | 22250 | 22150 | 5361 |
| 478 | 20250404 | 104900 | 23663707650 | 22250 | 22200 | 22250 | 22150 | 7532 |
| 479 | 20250404 | 104800 | 23496410900 | 22250 | 22200 | 22250 | 22150 | 5214 |
| 480 | 20250404 | 104700 | 23380587150 | 22200 | 22150 | 22250 | 22150 | 6758 |
| 481 | 20250404 | 104600 | 23230554450 | 22200 | 22150 | 22200 | 22150 | 7476 |
| 482 | 20250404 | 104500 | 23064728000 | 22200 | 22150 | 22200 | 22150 | 10547 |
| 483 | 20250404 | 104400 | 22830922750 | 22200 | 22200 | 22200 | 22150 | 4654 |
| 484 | 20250404 | 104300 | 22727630950 | 22200 | 22200 | 22200 | 22150 | 7670 |
| 485 | 20250404 | 104200 | 22557524400 | 22200 | 22150 | 22200 | 22150 | 3713 |
| 486 | 20250404 | 104100 | 22475112000 | 22150 | 22200 | 22200 | 22150 | 5970 |
| 487 | 20250404 | 104000 | 22342684725 | 22200 | 22200 | 22200 | 22150 | 4990 |
| 488 | 20250404 | 103900 | 22231923675 | 22200 | 22200 | 22250 | 22150 | 7353 |
| 489 | 20250404 | 103800 | 22068643775 | 22200 | 22250 | 22250 | 22150 | 5501 |
| 490 | 20250404 | 103700 | 21946484925 | 22250 | 22250 | 22250 | 22150 | 6469 |
| 491 | 20250404 | 103600 | 21802719125 | 22200 | 22200 | 22250 | 22150 | 6477 |
| 492 | 20250404 | 103500 | 21658810975 | 22150 | 22200 | 22200 | 22150 | 8200 |
| 493 | 20250404 | 103400 | 21476823475 | 22200 | 22250 | 22250 | 22150 | 6801 |
| 494 | 20250404 | 103300 | 21325796425 | 22200 | 22200 | 22250 | 22150 | 17008 |
| 495 | 20250404 | 103200 | 20948104000 | 22200 | 22250 | 22250 | 22200 | 2245 |
| 496 | 20250404 | 103100 | 20898183250 | 22250 | 22250 | 22250 | 22200 | 3687 |
| 497 | 20250404 | 103000 | 20816234000 | 22250 | 22250 | 22250 | 22200 | 3082 |
| 498 | 20250404 | 102900 | 20747699600 | 22250 | 22225 | 22250 | 22200 | 2962 |
| 499 | 20250404 | 102800 | 20681817800 | 22250 | 22250 | 22250 | 22200 | 1995 |
| 500 | 20250404 | 102700 | 20637448325 | 22250 | 22250 | 22250 | 22200 | 2655 |
| 501 | 20250404 | 102600 | 20578402575 | 22200 | 22250 | 22250 | 22200 | 4960 |
| 502 | 20250404 | 102500 | 20468160400 | 22200 | 22250 | 22250 | 22200 | 4343 |
| 503 | 20250404 | 102400 | 20371629800 | 22250 | 22250 | 22300 | 22200 | 16568 |
| 504 | 20250404 | 102300 | 20003110600 | 22200 | 22150 | 22250 | 22150 | 10869 |
| 505 | 20250404 | 102200 | 19761791750 | 22200 | 22200 | 22200 | 22150 | 1618 |
| 506 | 20250404 | 102100 | 19725896850 | 22150 | 22200 | 22200 | 22150 | 3618 |
| 507 | 20250404 | 102000 | 19645700900 | 22150 | 22200 | 22200 | 22150 | 2032 |
| 508 | 20250404 | 101900 | 19600634050 | 22200 | 22200 | 22200 | 22150 | 2782 |
| 509 | 20250404 | 101800 | 19538895450 | 22200 | 22200 | 22200 | 22150 | 11555 |
| 510 | 20250404 | 101700 | 19282899500 | 22200 | 22250 | 22250 | 22150 | 5702 |
| 511 | 20250404 | 101600 | 19156285850 | 22250 | 22200 | 22250 | 22150 | 14645 |
| 512 | 20250404 | 101500 | 18831155850 | 22200 | 22150 | 22200 | 22150 | 1310 |
| 513 | 20250404 | 101400 | 18802080650 | 22200 | 22150 | 22200 | 22150 | 1663 |
| 514 | 20250404 | 101300 | 18765204800 | 22150 | 22200 | 22200 | 22150 | 3673 |
| 515 | 20250404 | 101200 | 18683736300 | 22200 | 22200 | 22200 | 22100 | 9954 |
| 516 | 20250404 | 101100 | 18463145300 | 22200 | 22200 | 22200 | 22150 | 6425 |
| 517 | 20250404 | 101000 | 18320764400 | 22200 | 22250 | 22250 | 22150 | 9432 |
| 518 | 20250404 | 100900 | 18111370100 | 22200 | 22200 | 22250 | 22200 | 4837 |
| 519 | 20250404 | 100800 | 18003861900 | 22250 | 22250 | 22300 | 22200 | 20437 |
| 520 | 20250404 | 100700 | 17549711000 | 22250 | 22200 | 22300 | 22200 | 29349 |
| 521 | 20250404 | 100600 | 16897486550 | 22200 | 22200 | 22250 | 22200 | 6015 |
| 522 | 20250404 | 100500 | 16763847650 | 22250 | 22200 | 22250 | 22150 | 26921 |
| 523 | 20250404 | 100400 | 16166164450 | 22200 | 22225 | 22250 | 22200 | 2466 |
| 524 | 20250404 | 100300 | 16111320125 | 22200 | 22200 | 22250 | 22100 | 34853 |
| 525 | 20250404 | 100200 | 15337875375 | 22200 | 22150 | 22200 | 22150 | 4173 |
| 526 | 20250404 | 100100 | 15245355700 | 22150 | 22150 | 22200 | 22150 | 2731 |
| 527 | 20250404 | 100000 | 15184800150 | 22200 | 22150 | 22200 | 22100 | 16558 |
| 528 | 20250404 | 095900 | 14817949350 | 22150 | 22150 | 22150 | 22100 | 3171 |
| 529 | 20250404 | 095800 | 14747757900 | 22100 | 22150 | 22150 | 22100 | 14824 |
| 530 | 20250404 | 095700 | 14419894625 | 22150 | 22150 | 22150 | 22100 | 2014 |
| 531 | 20250404 | 095600 | 14375287925 | 22150 | 22150 | 22150 | 22100 | 4031 |
| 532 | 20250404 | 095500 | 14286006125 | 22150 | 22150 | 22200 | 22100 | 8407 |
| 533 | 20250404 | 095400 | 14099822800 | 22150 | 22150 | 22200 | 22100 | 4852 |
| 534 | 20250404 | 095300 | 13992314700 | 22150 | 22125 | 22200 | 22100 | 28204 |
| 535 | 20250404 | 095200 | 13367517000 | 22150 | 22100 | 22150 | 22050 | 22576 |
| 536 | 20250404 | 095100 | 12868434500 | 22100 | 22050 | 22100 | 22050 | 2501 |
| 537 | 20250404 | 095000 | 12813163250 | 22100 | 22100 | 22100 | 22050 | 2823 |
| 538 | 20250404 | 094900 | 12750781300 | 22100 | 22050 | 22100 | 22025 | 3077 |
| 539 | 20250404 | 094800 | 12682892750 | 22050 | 22100 | 22100 | 22050 | 8010 |
| 540 | 20250404 | 094700 | 12506142600 | 22100 | 22100 | 22100 | 22050 | 1496 |
| 541 | 20250404 | 094600 | 12473100550 | 22150 | 22150 | 22150 | 22100 | 11552 |
| 542 | 20250404 | 094500 | 12217686275 | 22100 | 22100 | 22150 | 22100 | 1870 |
| 543 | 20250404 | 094400 | 12176287975 | 22100 | 22100 | 22150 | 22100 | 5222 |
| 544 | 20250404 | 094300 | 12060781175 | 22100 | 22100 | 22150 | 22050 | 4755 |
| 545 | 20250404 | 094200 | 11955555125 | 22100 | 22100 | 22150 | 22050 | 15859 |
| 546 | 20250404 | 094100 | 11605034575 | 22100 | 22050 | 22100 | 22050 | 2714 |
| 547 | 20250404 | 094000 | 11545065075 | 22050 | 22050 | 22100 | 22050 | 5669 |
| 548 | 20250404 | 093900 | 11420014225 | 22100 | 22050 | 22100 | 22000 | 6314 |
| 549 | 20250404 | 093800 | 11280753775 | 22100 | 22050 | 22100 | 22050 | 2960 |
| 550 | 20250404 | 093700 | 11215375475 | 22100 | 22050 | 22100 | 22000 | 9691 |
| 551 | 20250404 | 093600 | 11001612875 | 22050 | 22050 | 22050 | 22000 | 1981 |
| 552 | 20250404 | 093500 | 10957939050 | 22050 | 22050 | 22050 | 22000 | 4525 |
| 553 | 20250404 | 093400 | 10858294925 | 22050 | 22100 | 22100 | 22000 | 4653 |
| 554 | 20250404 | 093300 | 10755697025 | 22050 | 22100 | 22100 | 22000 | 10092 |
| 555 | 20250404 | 093200 | 10533136375 | 22100 | 22050 | 22100 | 22000 | 15973 |
| 556 | 20250404 | 093100 | 10180973825 | 22050 | 22000 | 22050 | 21950 | 4963 |
| 557 | 20250404 | 093000 | 10071732825 | 22000 | 22000 | 22000 | 21950 | 5578 |
| 558 | 20250404 | 092900 | 9949076475 | 22000 | 22000 | 22050 | 21950 | 4713 |
| 559 | 20250404 | 092800 | 9845386925 | 22000 | 22050 | 22100 | 21950 | 10086 |
| 560 | 20250404 | 092700 | 9623135500 | 22050 | 22000 | 22100 | 22000 | 18319 |
| 561 | 20250404 | 092600 | 9219297450 | 22000 | 21950 | 22050 | 21950 | 13810 |
| 562 | 20250404 | 092500 | 8915418350 | 21950 | 21950 | 22000 | 21850 | 12320 |
| 563 | 20250404 | 092400 | 8645122400 | 21900 | 22050 | 22075 | 21900 | 10953 |
| 564 | 20250404 | 092300 | 8404260050 | 22050 | 22050 | 22100 | 22000 | 26221 |
| 565 | 20250404 | 092200 | 7826072700 | 22050 | 22100 | 22100 | 22000 | 9523 |
| 566 | 20250404 | 092100 | 7615852850 | 22100 | 22000 | 22100 | 22000 | 16032 |
| 567 | 20250404 | 092000 | 7262444350 | 22050 | 21950 | 22050 | 21800 | 58406 |
| 568 | 20250404 | 091900 | 5979180100 | 21950 | 22000 | 22050 | 21950 | 15714 |
| 569 | 20250404 | 091800 | 5633607650 | 22000 | 21950 | 22050 | 21950 | 31015 |
| 570 | 20250404 | 091700 | 4951089250 | 21950 | 21850 | 22000 | 21850 | 23689 |
| 571 | 20250404 | 091600 | 4431550200 | 21850 | 21850 | 21900 | 21800 | 2968 |
| 572 | 20250404 | 091500 | 4366705400 | 21850 | 21850 | 21875 | 21750 | 9452 |
| 573 | 20250404 | 091400 | 4160384175 | 21875 | 21850 | 21900 | 21850 | 13391 |
| 574 | 20250404 | 091300 | 3867656625 | 21850 | 21850 | 21900 | 21850 | 14735 |
| 575 | 20250404 | 091200 | 3545410000 | 21850 | 21875 | 21900 | 21800 | 5048 |
| 576 | 20250404 | 091100 | 3435108850 | 21900 | 21750 | 21950 | 21750 | 27799 |
| 577 | 20250404 | 091000 | 2827252275 | 21750 | 21725 | 21850 | 21725 | 20427 |
| 578 | 20250404 | 090900 | 2382634100 | 21700 | 21700 | 21750 | 21700 | 9428 |
| 579 | 20250404 | 090800 | 2177860975 | 21650 | 21600 | 21700 | 21600 | 6817 |
| 580 | 20250404 | 090700 | 2030223175 | 21600 | 21650 | 21650 | 21600 | 4805 |
| 581 | 20250404 | 090600 | 1926417000 | 21650 | 21600 | 21650 | 21600 | 2864 |
| 582 | 20250404 | 090500 | 1864529350 | 21600 | 21600 | 21600 | 21500 | 25343 |
| 583 | 20250404 | 090400 | 1318242625 | 21600 | 21550 | 21600 | 21550 | 1456 |
| 584 | 20250404 | 090300 | 1286793275 | 21600 | 21550 | 21600 | 21550 | 4702 |
| 585 | 20250404 | 090200 | 1185244700 | 21550 | 21600 | 21650 | 21500 | 9796 |
| 586 | 20250404 | 090100 | 974069150 | 21550 | 21500 | 21600 | 21450 | 10773 |
| 587 | 20250404 | 090000 | 741829000 | 21500 | 21450 | 21600 | 21400 | 34534 |