32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 184500 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 64861 |
| 3 | 20250421 | 184400 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 4 | 20250421 | 184300 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 5 | 20250421 | 184200 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 6 | 20250421 | 184100 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 7 | 20250421 | 184000 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 8 | 20250421 | 183900 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 9 | 20250421 | 183800 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 10 | 20250421 | 183700 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 11 | 20250421 | 183600 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 12 | 20250421 | 183500 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 13 | 20250421 | 183400 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 14 | 20250421 | 183300 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 15 | 20250421 | 183200 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 16 | 20250421 | 183100 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 17 | 20250421 | 183000 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 18 | 20250421 | 182900 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 19 | 20250421 | 182800 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 20 | 20250421 | 182700 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 21 | 20250421 | 182600 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 22 | 20250421 | 182500 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 23 | 20250421 | 182400 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 24 | 20250421 | 182300 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 25 | 20250421 | 182200 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 26 | 20250421 | 182100 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 27 | 20250421 | 182000 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 28 | 20250421 | 181900 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 29 | 20250421 | 181800 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 30 | 20250421 | 181700 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 31 | 20250421 | 181600 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 32 | 20250421 | 181500 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 64861 |
| 33 | 20250421 | 181400 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 34 | 20250421 | 181300 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 35 | 20250421 | 181200 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 36 | 20250421 | 181100 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 37 | 20250421 | 181000 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 38 | 20250421 | 180900 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 39 | 20250421 | 180800 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 40 | 20250421 | 180700 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 41 | 20250421 | 180600 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 42 | 20250421 | 180500 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 43 | 20250421 | 180400 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 44 | 20250421 | 180300 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 45 | 20250421 | 180200 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 46 | 20250421 | 180100 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 47 | 20250421 | 180000 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 48 | 20250421 | 175900 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 49 | 20250421 | 175800 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 50 | 20250421 | 175700 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 51 | 20250421 | 175600 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 52 | 20250421 | 175500 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 53 | 20250421 | 175400 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 54 | 20250421 | 175300 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 55 | 20250421 | 175200 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 56 | 20250421 | 175100 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 57 | 20250421 | 175000 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 58 | 20250421 | 174900 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 59 | 20250421 | 174800 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 60 | 20250421 | 174700 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 61 | 20250421 | 174600 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 62 | 20250421 | 174500 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 64861 |
| 63 | 20250421 | 174400 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 64 | 20250421 | 174300 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 65 | 20250421 | 174200 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 66 | 20250421 | 174100 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 67 | 20250421 | 174000 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 68 | 20250421 | 173900 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 69 | 20250421 | 173800 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 70 | 20250421 | 173700 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 71 | 20250421 | 173600 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 72 | 20250421 | 173500 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 73 | 20250421 | 173400 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 74 | 20250421 | 173300 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 75 | 20250421 | 173200 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 76 | 20250421 | 173100 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 77 | 20250421 | 173000 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 78 | 20250421 | 172900 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 79 | 20250421 | 172800 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 80 | 20250421 | 172700 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 81 | 20250421 | 172600 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 82 | 20250421 | 172500 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 83 | 20250421 | 172400 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 84 | 20250421 | 172300 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 85 | 20250421 | 172200 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 86 | 20250421 | 172100 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 87 | 20250421 | 172000 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 88 | 20250421 | 171900 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 89 | 20250421 | 171800 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 90 | 20250421 | 171700 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 91 | 20250421 | 171600 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 92 | 20250421 | 171500 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 64861 |
| 93 | 20250421 | 171400 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 94 | 20250421 | 171300 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 95 | 20250421 | 171200 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 96 | 20250421 | 171100 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 97 | 20250421 | 171000 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 98 | 20250421 | 170900 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 99 | 20250421 | 170800 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 100 | 20250421 | 170700 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 101 | 20250421 | 170600 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 102 | 20250421 | 170500 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 103 | 20250421 | 170400 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 104 | 20250421 | 170300 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 105 | 20250421 | 170200 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 106 | 20250421 | 170100 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 107 | 20250421 | 170000 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 108 | 20250421 | 165900 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 109 | 20250421 | 165800 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 110 | 20250421 | 165700 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 111 | 20250421 | 165600 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 112 | 20250421 | 165500 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 113 | 20250421 | 165400 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 114 | 20250421 | 165300 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 115 | 20250421 | 165200 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 116 | 20250421 | 165100 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 117 | 20250421 | 165000 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 118 | 20250421 | 164900 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 119 | 20250421 | 164800 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 120 | 20250421 | 164700 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 121 | 20250421 | 164600 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 122 | 20250421 | 164500 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 64861 |
| 123 | 20250421 | 164400 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 124 | 20250421 | 164300 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 125 | 20250421 | 164200 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 126 | 20250421 | 164100 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 127 | 20250421 | 164000 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 128 | 20250421 | 163900 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 129 | 20250421 | 163800 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 130 | 20250421 | 163700 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 131 | 20250421 | 163600 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 132 | 20250421 | 163500 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 133 | 20250421 | 163400 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 134 | 20250421 | 163300 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 135 | 20250421 | 163200 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 136 | 20250421 | 163100 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 137 | 20250421 | 163000 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 138 | 20250421 | 162900 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 139 | 20250421 | 162800 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 140 | 20250421 | 162700 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 141 | 20250421 | 162600 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 142 | 20250421 | 162500 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 143 | 20250421 | 162400 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 144 | 20250421 | 162300 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 145 | 20250421 | 162200 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 146 | 20250421 | 162100 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 147 | 20250421 | 162000 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 148 | 20250421 | 161900 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 149 | 20250421 | 161800 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 150 | 20250421 | 161700 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 151 | 20250421 | 161600 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 152 | 20250421 | 161500 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 64861 |
| 153 | 20250421 | 161400 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 154 | 20250421 | 161300 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 155 | 20250421 | 161200 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 156 | 20250421 | 161100 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 157 | 20250421 | 161000 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 158 | 20250421 | 160900 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 159 | 20250421 | 160800 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 160 | 20250421 | 160700 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 161 | 20250421 | 160600 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 162 | 20250421 | 160500 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 163 | 20250421 | 160400 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 164 | 20250421 | 160300 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 165 | 20250421 | 160200 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 166 | 20250421 | 160100 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 167 | 20250421 | 160000 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 168 | 20250421 | 155900 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 169 | 20250421 | 155800 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 170 | 20250421 | 155700 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 171 | 20250421 | 155600 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 172 | 20250421 | 155500 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 173 | 20250421 | 155400 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 174 | 20250421 | 155300 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 175 | 20250421 | 155200 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 176 | 20250421 | 155100 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 177 | 20250421 | 155000 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 178 | 20250421 | 154900 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 179 | 20250421 | 154800 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 180 | 20250421 | 154700 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 181 | 20250421 | 154600 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 182 | 20250421 | 154500 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 64861 |
| 183 | 20250421 | 154400 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 184 | 20250421 | 154300 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 185 | 20250421 | 154200 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 186 | 20250421 | 154100 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 187 | 20250421 | 154000 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 188 | 20250421 | 153900 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 189 | 20250421 | 153800 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 190 | 20250421 | 153700 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 191 | 20250421 | 153600 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 192 | 20250421 | 153500 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 193 | 20250421 | 153400 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 194 | 20250421 | 153300 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 195 | 20250421 | 153200 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 196 | 20250421 | 153100 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 197 | 20250421 | 153000 | 78336225475 | 25300 | 25300 | 25300 | 25300 | 64861 |
| 198 | 20250421 | 152900 | 76695242175 | 25300 | 25300 | 25300 | 25300 | 0 |
| 199 | 20250421 | 152800 | 76695242175 | 25300 | 25300 | 25300 | 25300 | 0 |
| 200 | 20250421 | 152700 | 76695242175 | 25300 | 25300 | 25300 | 25300 | 0 |
| 201 | 20250421 | 152600 | 76695242175 | 25300 | 25300 | 25300 | 25300 | 0 |
| 202 | 20250421 | 152500 | 76695242175 | 25300 | 25300 | 25300 | 25300 | 0 |
| 203 | 20250421 | 152400 | 76695242175 | 25300 | 25300 | 25300 | 25300 | 0 |
| 204 | 20250421 | 152300 | 76695242175 | 25300 | 25300 | 25300 | 25300 | 0 |
| 205 | 20250421 | 152200 | 76695242175 | 25300 | 25300 | 25300 | 25300 | 0 |
| 206 | 20250421 | 152100 | 76695242175 | 25300 | 25300 | 25300 | 25300 | 0 |
| 207 | 20250421 | 152000 | 76695242175 | 25300 | 25300 | 25300 | 25300 | 0 |
| 208 | 20250421 | 151900 | 76695242175 | 25300 | 25250 | 25300 | 25200 | 26191 |
| 209 | 20250421 | 151800 | 76033890200 | 25250 | 25250 | 25250 | 25200 | 1309 |
| 210 | 20250421 | 151700 | 76000848300 | 25250 | 25200 | 25250 | 25200 | 6613 |
| 211 | 20250421 | 151600 | 75833944275 | 25250 | 25200 | 25250 | 25200 | 13381 |
| 212 | 20250421 | 151500 | 75496711500 | 25250 | 25200 | 25250 | 25200 | 19303 |
| 213 | 20250421 | 151400 | 75010191100 | 25200 | 25200 | 25250 | 25200 | 2400 |
| 214 | 20250421 | 151300 | 74949610200 | 25200 | 25200 | 25250 | 25200 | 3598 |
| 215 | 20250421 | 151200 | 74858777000 | 25250 | 25250 | 25250 | 25200 | 2280 |
| 216 | 20250421 | 151100 | 74801227750 | 25250 | 25200 | 25250 | 25200 | 1836 |
| 217 | 20250421 | 151000 | 74754881675 | 25250 | 25250 | 25250 | 25200 | 3030 |
| 218 | 20250421 | 150900 | 74678411275 | 25250 | 25250 | 25250 | 25200 | 2145 |
| 219 | 20250421 | 150800 | 74624274775 | 25250 | 25250 | 25250 | 25200 | 11699 |
| 220 | 20250421 | 150700 | 74328898775 | 25200 | 25200 | 25250 | 25200 | 3659 |
| 221 | 20250421 | 150600 | 74236584075 | 25250 | 25250 | 25250 | 25200 | 2658 |
| 222 | 20250421 | 150500 | 74169483825 | 25250 | 25200 | 25250 | 25200 | 2533 |
| 223 | 20250421 | 150400 | 74105535675 | 25250 | 25200 | 25250 | 25200 | 2787 |
| 224 | 20250421 | 150300 | 74035183425 | 25250 | 25250 | 25250 | 25200 | 2856 |
| 225 | 20250421 | 150200 | 73963114175 | 25250 | 25200 | 25250 | 25200 | 2197 |
| 226 | 20250421 | 150100 | 73907667025 | 25250 | 25250 | 25250 | 25200 | 5161 |
| 227 | 20250421 | 150000 | 73777383300 | 25250 | 25225 | 25250 | 25200 | 5232 |
| 228 | 20250421 | 145900 | 73645290100 | 25200 | 25250 | 25250 | 25200 | 5485 |
| 229 | 20250421 | 145800 | 73506803600 | 25250 | 25200 | 25250 | 25200 | 3376 |
| 230 | 20250421 | 145700 | 73421601100 | 25200 | 25225 | 25250 | 25200 | 2751 |
| 231 | 20250421 | 145600 | 73352170175 | 25225 | 25225 | 25250 | 25200 | 4329 |
| 232 | 20250421 | 145500 | 73242883750 | 25200 | 25200 | 25250 | 25200 | 2651 |
| 233 | 20250421 | 145400 | 73175977025 | 25200 | 25200 | 25250 | 25200 | 3792 |
| 234 | 20250421 | 145300 | 73080249250 | 25225 | 25225 | 25250 | 25200 | 6073 |
| 235 | 20250421 | 145200 | 72927042075 | 25225 | 25200 | 25250 | 25200 | 4167 |
| 236 | 20250421 | 145100 | 72821845600 | 25200 | 25225 | 25250 | 25200 | 2605 |
| 237 | 20250421 | 145000 | 72756084850 | 25225 | 25250 | 25250 | 25200 | 3798 |
| 238 | 20250421 | 144900 | 72660209050 | 25225 | 25225 | 25250 | 25200 | 4682 |
| 239 | 20250421 | 144800 | 72542013675 | 25200 | 25200 | 25250 | 25200 | 3390 |
| 240 | 20250421 | 144700 | 72456436400 | 25250 | 25250 | 25250 | 25200 | 5743 |
| 241 | 20250421 | 144600 | 72311448450 | 25250 | 25250 | 25250 | 25200 | 3305 |
| 242 | 20250421 | 144500 | 72228045050 | 25200 | 25250 | 25250 | 25200 | 4163 |
| 243 | 20250421 | 144400 | 72122972550 | 25250 | 25250 | 25250 | 25200 | 3458 |
| 244 | 20250421 | 144300 | 72035685675 | 25250 | 25250 | 25250 | 25200 | 2720 |
| 245 | 20250421 | 144200 | 71967024125 | 25250 | 25250 | 25250 | 25200 | 3155 |
| 246 | 20250421 | 144100 | 71887387550 | 25250 | 25200 | 25250 | 25200 | 4076 |
| 247 | 20250421 | 144000 | 71784491975 | 25250 | 25225 | 25250 | 25200 | 4224 |
| 248 | 20250421 | 143900 | 71677917200 | 25225 | 25250 | 25250 | 25200 | 3152 |
| 249 | 20250421 | 143800 | 71598345075 | 25250 | 25250 | 25250 | 25200 | 3844 |
| 250 | 20250421 | 143700 | 71501304825 | 25250 | 25250 | 25250 | 25200 | 2315 |
| 251 | 20250421 | 143600 | 71442880800 | 25250 | 25250 | 25250 | 25200 | 3113 |
| 252 | 20250421 | 143500 | 71364297675 | 25200 | 25250 | 25250 | 25200 | 4187 |
| 253 | 20250421 | 143400 | 71258596600 | 25250 | 25200 | 25250 | 25200 | 3227 |
| 254 | 20250421 | 143300 | 71177137100 | 25250 | 25200 | 25250 | 25200 | 2151 |
| 255 | 20250421 | 143200 | 71122860975 | 25250 | 25200 | 25250 | 25200 | 2461 |
| 256 | 20250421 | 143100 | 71060743550 | 25250 | 25250 | 25250 | 25200 | 3833 |
| 257 | 20250421 | 143000 | 70963984075 | 25250 | 25200 | 25250 | 25200 | 2918 |
| 258 | 20250421 | 142900 | 70890345200 | 25200 | 25200 | 25250 | 25200 | 6812 |
| 259 | 20250421 | 142800 | 70718561500 | 25250 | 25250 | 25250 | 25200 | 4145 |
| 260 | 20250421 | 142700 | 70613942225 | 25250 | 25200 | 25250 | 25200 | 3402 |
| 261 | 20250421 | 142600 | 70528077575 | 25200 | 25200 | 25250 | 25200 | 2229 |
| 262 | 20250421 | 142500 | 70471824625 | 25250 | 25250 | 25250 | 25200 | 3724 |
| 263 | 20250421 | 142400 | 70377831625 | 25250 | 25200 | 25250 | 25200 | 3034 |
| 264 | 20250421 | 142300 | 70301292200 | 25225 | 25200 | 25250 | 25150 | 33011 |
| 265 | 20250421 | 142200 | 69470121600 | 25250 | 25250 | 25250 | 25200 | 3665 |
| 266 | 20250421 | 142100 | 69377616650 | 25200 | 25250 | 25250 | 25200 | 6829 |
| 267 | 20250421 | 142000 | 69205209075 | 25250 | 25200 | 25250 | 25200 | 3700 |
| 268 | 20250421 | 141900 | 69111819725 | 25250 | 25200 | 25250 | 25200 | 3671 |
| 269 | 20250421 | 141800 | 69019190575 | 25250 | 25250 | 25250 | 25200 | 2531 |
| 270 | 20250421 | 141700 | 68955305375 | 25250 | 25200 | 25250 | 25200 | 2228 |
| 271 | 20250421 | 141600 | 68899082200 | 25250 | 25250 | 25250 | 25200 | 5211 |
| 272 | 20250421 | 141500 | 68767535900 | 25250 | 25250 | 25250 | 25150 | 21825 |
| 273 | 20250421 | 141400 | 68217446625 | 25250 | 25250 | 25250 | 25200 | 2345 |
| 274 | 20250421 | 141300 | 68158265600 | 25250 | 25200 | 25250 | 25200 | 2884 |
| 275 | 20250421 | 141200 | 68085471650 | 25200 | 25250 | 25250 | 25200 | 3412 |
| 276 | 20250421 | 141100 | 67999374475 | 25250 | 25250 | 25250 | 25200 | 12450 |
| 277 | 20250421 | 141000 | 67685475775 | 25250 | 25200 | 25250 | 25200 | 2490 |
| 278 | 20250421 | 140900 | 67622627050 | 25250 | 25250 | 25250 | 25200 | 2988 |
| 279 | 20250421 | 140800 | 67547220175 | 25250 | 25250 | 25250 | 25200 | 2936 |
| 280 | 20250421 | 140700 | 67473113550 | 25250 | 25250 | 25250 | 25200 | 3597 |
| 281 | 20250421 | 140600 | 67382331800 | 25250 | 25250 | 25250 | 25200 | 2819 |
| 282 | 20250421 | 140500 | 67311205550 | 25200 | 25250 | 25250 | 25200 | 3351 |
| 283 | 20250421 | 140400 | 67226612450 | 25250 | 25250 | 25250 | 25200 | 2521 |
| 284 | 20250421 | 140300 | 67162977675 | 25200 | 25200 | 25250 | 25200 | 3871 |
| 285 | 20250421 | 140200 | 67065310600 | 25200 | 25250 | 25250 | 25200 | 4006 |
| 286 | 20250421 | 140100 | 66964171675 | 25250 | 25250 | 25250 | 25200 | 4228 |
| 287 | 20250421 | 140000 | 66857438825 | 25250 | 25250 | 25250 | 25200 | 3477 |
| 288 | 20250421 | 135900 | 66769674850 | 25250 | 25250 | 25250 | 25200 | 2350 |
| 289 | 20250421 | 135800 | 66710373075 | 25250 | 25250 | 25250 | 25200 | 3541 |
| 290 | 20250421 | 135700 | 66620978175 | 25250 | 25250 | 25250 | 25200 | 3155 |
| 291 | 20250421 | 135600 | 66541342550 | 25250 | 25200 | 25250 | 25200 | 2125 |
| 292 | 20250421 | 135500 | 66487710375 | 25200 | 25200 | 25250 | 25200 | 2928 |
| 293 | 20250421 | 135400 | 66413799100 | 25250 | 25250 | 25250 | 25200 | 7076 |
| 294 | 20250421 | 135300 | 66235191275 | 25200 | 25250 | 25250 | 25200 | 2971 |
| 295 | 20250421 | 135200 | 66160209200 | 25250 | 25200 | 25250 | 25200 | 7743 |
| 296 | 20250421 | 135100 | 65964734350 | 25200 | 25250 | 25250 | 25200 | 5401 |
| 297 | 20250421 | 135000 | 65828411425 | 25200 | 25200 | 25250 | 25200 | 2738 |
| 298 | 20250421 | 134900 | 65759301075 | 25250 | 25200 | 25250 | 25200 | 2428 |
| 299 | 20250421 | 134800 | 65698015475 | 25250 | 25250 | 25250 | 25200 | 2890 |
| 300 | 20250421 | 134700 | 65625071625 | 25250 | 25250 | 25250 | 25200 | 3290 |
| 301 | 20250421 | 134600 | 65542032550 | 25200 | 25225 | 25250 | 25200 | 1973 |
| 302 | 20250421 | 134500 | 65492230775 | 25200 | 25250 | 25250 | 25200 | 2650 |
| 303 | 20250421 | 134400 | 65425343525 | 25250 | 25250 | 25250 | 25200 | 2275 |
| 304 | 20250421 | 134300 | 65367928725 | 25200 | 25250 | 25250 | 25200 | 2485 |
| 305 | 20250421 | 134200 | 65305210275 | 25200 | 25225 | 25250 | 25200 | 3368 |
| 306 | 20250421 | 134100 | 65220225500 | 25250 | 25200 | 25250 | 25200 | 2661 |
| 307 | 20250421 | 134000 | 65153059575 | 25250 | 25250 | 25250 | 25200 | 3045 |
| 308 | 20250421 | 133900 | 65076197900 | 25250 | 25200 | 25250 | 25150 | 10689 |
| 309 | 20250421 | 133800 | 64806714525 | 25200 | 25200 | 25200 | 25150 | 1736 |
| 310 | 20250421 | 133700 | 64762985200 | 25200 | 25150 | 25200 | 25150 | 1934 |
| 311 | 20250421 | 133600 | 64714268000 | 25200 | 25200 | 25200 | 25150 | 4070 |
| 312 | 20250421 | 133500 | 64611754000 | 25200 | 25150 | 25200 | 25150 | 2822 |
| 313 | 20250421 | 133400 | 64540659425 | 25200 | 25150 | 25200 | 25150 | 3215 |
| 314 | 20250421 | 133300 | 64459714875 | 25200 | 25200 | 25200 | 25150 | 3182 |
| 315 | 20250421 | 133200 | 64379547550 | 25200 | 25200 | 25200 | 25150 | 4221 |
| 316 | 20250421 | 133100 | 64273197925 | 25200 | 25200 | 25250 | 25200 | 9982 |
| 317 | 20250421 | 133000 | 64021567350 | 25200 | 25250 | 25250 | 25200 | 2557 |
| 318 | 20250421 | 132900 | 63957057475 | 25200 | 25250 | 25250 | 25200 | 5323 |
| 319 | 20250421 | 132800 | 63822818525 | 25250 | 25200 | 25250 | 25200 | 5247 |
| 320 | 20250421 | 132700 | 63690510550 | 25250 | 25200 | 25250 | 25200 | 4066 |
| 321 | 20250421 | 132600 | 63587915425 | 25250 | 25250 | 25250 | 25200 | 3466 |
| 322 | 20250421 | 132500 | 63500448700 | 25250 | 25200 | 25250 | 25200 | 3764 |
| 323 | 20250421 | 132400 | 63405451200 | 25250 | 25250 | 25250 | 25200 | 2431 |
| 324 | 20250421 | 132300 | 63344095825 | 25200 | 25250 | 25250 | 25200 | 2723 |
| 325 | 20250421 | 132200 | 63275362625 | 25250 | 25250 | 25250 | 25200 | 3852 |
| 326 | 20250421 | 132100 | 63178139675 | 25250 | 25200 | 25250 | 25200 | 1632 |
| 327 | 20250421 | 132000 | 63136953600 | 25200 | 25225 | 25250 | 25200 | 3907 |
| 328 | 20250421 | 131900 | 63038343875 | 25250 | 25250 | 25250 | 25200 | 4973 |
| 329 | 20250421 | 131800 | 62912913075 | 25250 | 25250 | 25250 | 25200 | 2840 |
| 330 | 20250421 | 131700 | 62841236125 | 25250 | 25200 | 25250 | 25200 | 3606 |
| 331 | 20250421 | 131600 | 62750239125 | 25200 | 25250 | 25250 | 25200 | 1699 |
| 332 | 20250421 | 131500 | 62707375200 | 25250 | 25200 | 25250 | 25150 | 41785 |
| 333 | 20250421 | 131400 | 61654071100 | 25200 | 25150 | 25200 | 25150 | 2858 |
| 334 | 20250421 | 131300 | 61582072975 | 25150 | 25150 | 25200 | 25100 | 6973 |
| 335 | 20250421 | 131200 | 61406621875 | 25200 | 25150 | 25200 | 25150 | 5389 |
| 336 | 20250421 | 131100 | 61271000125 | 25200 | 25200 | 25200 | 25150 | 3422 |
| 337 | 20250421 | 131000 | 61184797025 | 25200 | 25150 | 25200 | 25150 | 3948 |
| 338 | 20250421 | 130900 | 61085383150 | 25150 | 25150 | 25200 | 25150 | 3431 |
| 339 | 20250421 | 130800 | 60999033800 | 25200 | 25200 | 25200 | 25150 | 2159 |
| 340 | 20250421 | 130700 | 60944685275 | 25200 | 25200 | 25200 | 25150 | 5012 |
| 341 | 20250421 | 130600 | 60818520150 | 25150 | 25200 | 25200 | 25150 | 15580 |
| 342 | 20250421 | 130500 | 60426639700 | 25200 | 25200 | 25200 | 25150 | 1325 |
| 343 | 20250421 | 130400 | 60393273325 | 25200 | 25175 | 25200 | 25150 | 2777 |
| 344 | 20250421 | 130300 | 60323318975 | 25150 | 25200 | 25200 | 25150 | 2803 |
| 345 | 20250421 | 130200 | 60252776475 | 25200 | 25175 | 25200 | 25150 | 1610 |
| 346 | 20250421 | 130100 | 60212237250 | 25200 | 25150 | 25200 | 25150 | 2059 |
| 347 | 20250421 | 130000 | 60160373350 | 25200 | 25200 | 25200 | 25150 | 3069 |
| 348 | 20250421 | 125900 | 60083101400 | 25200 | 25175 | 25200 | 25150 | 2374 |
| 349 | 20250421 | 125800 | 60023353400 | 25150 | 25175 | 25200 | 25125 | 3890 |
| 350 | 20250421 | 125700 | 59925440825 | 25175 | 25200 | 25200 | 25150 | 1157 |
| 351 | 20250421 | 125600 | 59896305700 | 25150 | 25200 | 25200 | 25150 | 4261 |
| 352 | 20250421 | 125500 | 59789063775 | 25150 | 25200 | 25200 | 25150 | 2556 |
| 353 | 20250421 | 125400 | 59724708500 | 25200 | 25175 | 25200 | 25150 | 17245 |
| 354 | 20250421 | 125300 | 59290895850 | 25175 | 25150 | 25200 | 25150 | 2663 |
| 355 | 20250421 | 125200 | 59223826850 | 25200 | 25200 | 25200 | 25150 | 2586 |
| 356 | 20250421 | 125100 | 59158688375 | 25200 | 25200 | 25200 | 25150 | 1263 |
| 357 | 20250421 | 125000 | 59126893375 | 25150 | 25150 | 25200 | 25150 | 2324 |
| 358 | 20250421 | 124900 | 59068383950 | 25200 | 25200 | 25200 | 25150 | 4657 |
| 359 | 20250421 | 124800 | 58951152275 | 25150 | 25200 | 25200 | 25150 | 4217 |
| 360 | 20250421 | 124700 | 58845051450 | 25150 | 25200 | 25200 | 25150 | 5238 |
| 361 | 20250421 | 124600 | 58713289625 | 25150 | 25250 | 25250 | 25150 | 7425 |
| 362 | 20250421 | 124500 | 58526105450 | 25250 | 25200 | 25250 | 25200 | 1739 |
| 363 | 20250421 | 124400 | 58482233775 | 25250 | 25250 | 25250 | 25200 | 2252 |
| 364 | 20250421 | 124300 | 58425447300 | 25250 | 25250 | 25250 | 25200 | 1849 |
| 365 | 20250421 | 124200 | 58378792725 | 25200 | 25250 | 25250 | 25200 | 1949 |
| 366 | 20250421 | 124100 | 58329608000 | 25250 | 25200 | 25250 | 25150 | 2972 |
| 367 | 20250421 | 124000 | 58254684800 | 25250 | 25250 | 25250 | 25150 | 12131 |
| 368 | 20250421 | 123900 | 57949428675 | 25250 | 25250 | 25250 | 25175 | 9005 |
| 369 | 20250421 | 123800 | 57722429000 | 25200 | 25250 | 25250 | 25200 | 1785 |
| 370 | 20250421 | 123700 | 57677374425 | 25250 | 25250 | 25250 | 25200 | 1432 |
| 371 | 20250421 | 123600 | 57641266900 | 25200 | 25250 | 25250 | 25200 | 2370 |
| 372 | 20250421 | 123500 | 57581445800 | 25200 | 25200 | 25250 | 25200 | 3104 |
| 373 | 20250421 | 123400 | 57503133975 | 25250 | 25200 | 25250 | 25200 | 3048 |
| 374 | 20250421 | 123300 | 57426203525 | 25250 | 25250 | 25250 | 25150 | 32486 |
| 375 | 20250421 | 123200 | 56607528000 | 25250 | 25200 | 25250 | 25200 | 2680 |
| 376 | 20250421 | 123100 | 56539889050 | 25250 | 25250 | 25250 | 25200 | 1982 |
| 377 | 20250421 | 123000 | 56489869400 | 25250 | 25250 | 25250 | 25200 | 3505 |
| 378 | 20250421 | 122900 | 56401390725 | 25250 | 25250 | 25250 | 25200 | 1622 |
| 379 | 20250421 | 122800 | 56360458950 | 25250 | 25250 | 25250 | 25200 | 1581 |
| 380 | 20250421 | 122700 | 56320561200 | 25250 | 25225 | 25250 | 25200 | 4764 |
| 381 | 20250421 | 122600 | 56200280925 | 25200 | 25250 | 25250 | 25200 | 1544 |
| 382 | 20250421 | 122500 | 56161318675 | 25250 | 25225 | 25250 | 25200 | 2192 |
| 383 | 20250421 | 122400 | 56105986300 | 25250 | 25250 | 25250 | 25200 | 3827 |
| 384 | 20250421 | 122300 | 56009367150 | 25250 | 25200 | 25250 | 25200 | 1838 |
| 385 | 20250421 | 122200 | 55962976750 | 25250 | 25250 | 25250 | 25200 | 3018 |
| 386 | 20250421 | 122100 | 55886800750 | 25250 | 25250 | 25250 | 25200 | 2698 |
| 387 | 20250421 | 122000 | 55818689600 | 25250 | 25250 | 25250 | 25200 | 8067 |
| 388 | 20250421 | 121900 | 55615028150 | 25200 | 25250 | 25250 | 25200 | 14768 |
| 389 | 20250421 | 121800 | 55242152750 | 25250 | 25250 | 25250 | 25200 | 4114 |
| 390 | 20250421 | 121700 | 55138342000 | 25250 | 25250 | 25250 | 25200 | 2804 |
| 391 | 20250421 | 121600 | 55067555500 | 25250 | 25250 | 25250 | 25200 | 3274 |
| 392 | 20250421 | 121500 | 54984912800 | 25250 | 25250 | 25250 | 25200 | 2599 |
| 393 | 20250421 | 121400 | 54919299300 | 25250 | 25250 | 25250 | 25200 | 1555 |
| 394 | 20250421 | 121300 | 54880054875 | 25250 | 25250 | 25250 | 25200 | 4207 |
| 395 | 20250421 | 121200 | 54773842425 | 25250 | 25250 | 25250 | 25200 | 1489 |
| 396 | 20250421 | 121100 | 54736260550 | 25250 | 25250 | 25250 | 25200 | 4155 |
| 397 | 20250421 | 121000 | 54631358725 | 25250 | 25200 | 25250 | 25200 | 1275 |
| 398 | 20250421 | 120900 | 54599181225 | 25250 | 25250 | 25250 | 25200 | 2442 |
| 399 | 20250421 | 120800 | 54537541250 | 25250 | 25200 | 25250 | 25150 | 15279 |
| 400 | 20250421 | 120700 | 54152412775 | 25200 | 25200 | 25200 | 25150 | 2079 |
| 401 | 20250421 | 120600 | 54100033075 | 25200 | 25200 | 25200 | 25150 | 2600 |
| 402 | 20250421 | 120500 | 54034529525 | 25200 | 25200 | 25200 | 25150 | 2095 |
| 403 | 20250421 | 120400 | 53981743400 | 25175 | 25150 | 25200 | 25150 | 2468 |
| 404 | 20250421 | 120300 | 53919572200 | 25200 | 25150 | 25200 | 25150 | 1467 |
| 405 | 20250421 | 120200 | 53882623725 | 25150 | 25200 | 25200 | 25150 | 4734 |
| 406 | 20250421 | 120100 | 53763343900 | 25200 | 25200 | 25200 | 25150 | 2072 |
| 407 | 20250421 | 120000 | 53711148300 | 25200 | 25175 | 25200 | 25175 | 3574 |
| 408 | 20250421 | 115900 | 53621090925 | 25200 | 25200 | 25200 | 25150 | 3221 |
| 409 | 20250421 | 115800 | 53539933275 | 25150 | 25200 | 25200 | 25150 | 2562 |
| 410 | 20250421 | 115700 | 53475383900 | 25200 | 25175 | 25200 | 25150 | 1395 |
| 411 | 20250421 | 115600 | 53440243275 | 25200 | 25200 | 25200 | 25150 | 2543 |
| 412 | 20250421 | 115500 | 53376179600 | 25200 | 25200 | 25200 | 25150 | 3661 |
| 413 | 20250421 | 115400 | 53283956350 | 25200 | 25200 | 25200 | 25150 | 2013 |
| 414 | 20250421 | 115300 | 53233241575 | 25200 | 25200 | 25200 | 25150 | 2052 |
| 415 | 20250421 | 115200 | 53181544850 | 25200 | 25200 | 25200 | 25150 | 2122 |
| 416 | 20250421 | 115100 | 53128091175 | 25200 | 25200 | 25200 | 25150 | 2879 |
| 417 | 20250421 | 115000 | 53055550475 | 25200 | 25150 | 25200 | 25150 | 1933 |
| 418 | 20250421 | 114900 | 53006854875 | 25150 | 25150 | 25200 | 25150 | 2278 |
| 419 | 20250421 | 114800 | 52949480700 | 25200 | 25200 | 25200 | 25150 | 2989 |
| 420 | 20250421 | 114700 | 52874219925 | 25200 | 25200 | 25200 | 25150 | 2911 |
| 421 | 20250421 | 114600 | 52800923125 | 25200 | 25200 | 25200 | 25150 | 2416 |
| 422 | 20250421 | 114500 | 52740104050 | 25150 | 25200 | 25200 | 25150 | 2353 |
| 423 | 20250421 | 114400 | 52680828800 | 25200 | 25200 | 25200 | 25150 | 3582 |
| 424 | 20250421 | 114300 | 52590574650 | 25200 | 25175 | 25200 | 25150 | 2655 |
| 425 | 20250421 | 114200 | 52523733700 | 25200 | 25200 | 25200 | 25150 | 1747 |
| 426 | 20250421 | 114100 | 52479720250 | 25200 | 25200 | 25200 | 25150 | 1882 |
| 427 | 20250421 | 114000 | 52432334225 | 25200 | 25200 | 25200 | 25150 | 3437 |
| 428 | 20250421 | 113900 | 52345739975 | 25150 | 25200 | 25200 | 25150 | 1940 |
| 429 | 20250421 | 113800 | 52296895150 | 25200 | 25150 | 25200 | 25150 | 1738 |
| 430 | 20250421 | 113700 | 52253120700 | 25200 | 25150 | 25200 | 25150 | 9486 |
| 431 | 20250421 | 113600 | 52014400400 | 25200 | 25150 | 25200 | 25150 | 1641 |
| 432 | 20250421 | 113500 | 51973061800 | 25150 | 25200 | 25200 | 25150 | 1768 |
| 433 | 20250421 | 113400 | 51928519925 | 25150 | 25200 | 25200 | 25150 | 2449 |
| 434 | 20250421 | 113300 | 51866816100 | 25150 | 25200 | 25200 | 25150 | 2286 |
| 435 | 20250421 | 113200 | 51809238925 | 25200 | 25200 | 25200 | 25150 | 2153 |
| 436 | 20250421 | 113100 | 51755010575 | 25200 | 25200 | 25200 | 25150 | 7347 |
| 437 | 20250421 | 113000 | 51570123275 | 25200 | 25200 | 25200 | 25150 | 1898 |
| 438 | 20250421 | 112900 | 51522308350 | 25200 | 25175 | 25200 | 25150 | 2555 |
| 439 | 20250421 | 112800 | 51457937275 | 25175 | 25150 | 25200 | 25150 | 3411 |
| 440 | 20250421 | 112700 | 51371994175 | 25200 | 25200 | 25200 | 25150 | 2900 |
| 441 | 20250421 | 112600 | 51298931425 | 25200 | 25150 | 25200 | 25150 | 4652 |
| 442 | 20250421 | 112500 | 51181713075 | 25200 | 25150 | 25200 | 25150 | 2182 |
| 443 | 20250421 | 112400 | 51126748125 | 25150 | 25200 | 25200 | 25150 | 3057 |
| 444 | 20250421 | 112300 | 51049749825 | 25200 | 25175 | 25200 | 25150 | 2310 |
| 445 | 20250421 | 112200 | 50991569150 | 25175 | 25150 | 25200 | 25150 | 3512 |
| 446 | 20250421 | 112100 | 50903079225 | 25200 | 25200 | 25200 | 25150 | 1610 |
| 447 | 20250421 | 112000 | 50862520000 | 25200 | 25200 | 25200 | 25150 | 3477 |
| 448 | 20250421 | 111900 | 50774976175 | 25200 | 25200 | 25200 | 25150 | 3096 |
| 449 | 20250421 | 111800 | 50696977650 | 25175 | 25200 | 25200 | 25150 | 1287 |
| 450 | 20250421 | 111700 | 50664556875 | 25200 | 25175 | 25200 | 25150 | 1531 |
| 451 | 20250421 | 111600 | 50625988650 | 25175 | 25200 | 25200 | 25150 | 3300 |
| 452 | 20250421 | 111500 | 50542840250 | 25200 | 25175 | 25200 | 25150 | 2712 |
| 453 | 20250421 | 111400 | 50474513925 | 25200 | 25150 | 25200 | 25150 | 2373 |
| 454 | 20250421 | 111300 | 50414729350 | 25200 | 25150 | 25200 | 25150 | 5357 |
| 455 | 20250421 | 111200 | 50279895400 | 25200 | 25150 | 25200 | 25150 | 3800 |
| 456 | 20250421 | 111100 | 50184182525 | 25200 | 25200 | 25200 | 25150 | 3656 |
| 457 | 20250421 | 111000 | 50092059925 | 25150 | 25200 | 25200 | 25150 | 3159 |
| 458 | 20250421 | 110900 | 50012492325 | 25200 | 25150 | 25200 | 25150 | 1827 |
| 459 | 20250421 | 110800 | 49966475400 | 25200 | 25200 | 25200 | 25150 | 3997 |
| 460 | 20250421 | 110700 | 49865764600 | 25150 | 25200 | 25200 | 25150 | 1234 |
| 461 | 20250421 | 110600 | 49834685300 | 25200 | 25200 | 25200 | 25150 | 2828 |
| 462 | 20250421 | 110500 | 49763470825 | 25200 | 25200 | 25200 | 25150 | 1640 |
| 463 | 20250421 | 110400 | 49722155575 | 25200 | 25150 | 25200 | 25150 | 2517 |
| 464 | 20250421 | 110300 | 49658747600 | 25200 | 25175 | 25200 | 25150 | 1898 |
| 465 | 20250421 | 110200 | 49610930000 | 25200 | 25200 | 25200 | 25150 | 1969 |
| 466 | 20250421 | 110100 | 49561346400 | 25200 | 25200 | 25250 | 25150 | 53077 |
| 467 | 20250421 | 110000 | 48221696925 | 25250 | 25250 | 25250 | 25200 | 12828 |
| 468 | 20250421 | 105900 | 47897927950 | 25250 | 25250 | 25250 | 25200 | 3728 |
| 469 | 20250421 | 105800 | 47803880775 | 25250 | 25200 | 25250 | 25200 | 2914 |
| 470 | 20250421 | 105700 | 47730377225 | 25250 | 25200 | 25250 | 25150 | 111276 |
| 471 | 20250421 | 105600 | 44926111100 | 25150 | 25150 | 25200 | 25150 | 2773 |
| 472 | 20250421 | 105500 | 44856268950 | 25150 | 25200 | 25200 | 25150 | 5349 |
| 473 | 20250421 | 105400 | 44721515500 | 25175 | 25150 | 25200 | 25150 | 3052 |
| 474 | 20250421 | 105300 | 44644624475 | 25200 | 25200 | 25200 | 25150 | 3981 |
| 475 | 20250421 | 105200 | 44544402725 | 25200 | 25200 | 25200 | 25150 | 3646 |
| 476 | 20250421 | 105100 | 44452579850 | 25200 | 25200 | 25200 | 25150 | 6078 |
| 477 | 20250421 | 105000 | 44299595175 | 25200 | 25150 | 25200 | 25150 | 28855 |
| 478 | 20250421 | 104900 | 43573809325 | 25150 | 25100 | 25150 | 25100 | 1573 |
| 479 | 20250421 | 104800 | 43534265400 | 25100 | 25150 | 25150 | 25100 | 4048 |
| 480 | 20250421 | 104700 | 43432549925 | 25050 | 25150 | 25150 | 25050 | 7228 |
| 481 | 20250421 | 104600 | 43251074375 | 25150 | 25100 | 25150 | 25100 | 3058 |
| 482 | 20250421 | 104500 | 43174194125 | 25150 | 25100 | 25150 | 25050 | 27481 |
| 483 | 20250421 | 104400 | 42484346325 | 25100 | 25150 | 25150 | 25100 | 3137 |
| 484 | 20250421 | 104300 | 42405469225 | 25150 | 25150 | 25150 | 25100 | 2844 |
| 485 | 20250421 | 104200 | 42333989600 | 25150 | 25150 | 25150 | 25100 | 3995 |
| 486 | 20250421 | 104100 | 42233557100 | 25150 | 25150 | 25150 | 25100 | 2788 |
| 487 | 20250421 | 104000 | 42163472900 | 25100 | 25150 | 25150 | 25100 | 4400 |
| 488 | 20250421 | 103900 | 42052929975 | 25150 | 25125 | 25150 | 25100 | 8111 |
| 489 | 20250421 | 103800 | 41849215975 | 25150 | 25150 | 25150 | 25100 | 5661 |
| 490 | 20250421 | 103700 | 41707015650 | 25100 | 25150 | 25150 | 25100 | 23761 |
| 491 | 20250421 | 103600 | 41110531325 | 25150 | 25150 | 25150 | 25100 | 3426 |
| 492 | 20250421 | 103500 | 41024390150 | 25100 | 25150 | 25150 | 25100 | 3833 |
| 493 | 20250421 | 103400 | 40928007125 | 25100 | 25150 | 25150 | 25100 | 1833 |
| 494 | 20250421 | 103300 | 40881924075 | 25150 | 25100 | 25150 | 25100 | 2576 |
| 495 | 20250421 | 103200 | 40817158200 | 25150 | 25100 | 25150 | 25100 | 3563 |
| 496 | 20250421 | 103100 | 40727561800 | 25150 | 25150 | 25150 | 25100 | 3871 |
| 497 | 20250421 | 103000 | 40630246225 | 25100 | 25150 | 25150 | 25100 | 4360 |
| 498 | 20250421 | 102900 | 40520607775 | 25150 | 25150 | 25150 | 25100 | 5371 |
| 499 | 20250421 | 102800 | 40385592675 | 25100 | 25150 | 25150 | 25100 | 3079 |
| 500 | 20250421 | 102700 | 40308180350 | 25100 | 25150 | 25150 | 25100 | 4919 |
| 501 | 20250421 | 102600 | 40184642150 | 25100 | 25150 | 25150 | 25100 | 4265 |
| 502 | 20250421 | 102500 | 40077444400 | 25150 | 25100 | 25150 | 25100 | 7165 |
| 503 | 20250421 | 102400 | 39897508150 | 25150 | 25150 | 25150 | 25100 | 4505 |
| 504 | 20250421 | 102300 | 39784250275 | 25125 | 25125 | 25150 | 25125 | 2365 |
| 505 | 20250421 | 102200 | 39724783825 | 25150 | 25150 | 25150 | 25125 | 3982 |
| 506 | 20250421 | 102100 | 39624648250 | 25150 | 25150 | 25150 | 25100 | 9090 |
| 507 | 20250421 | 102000 | 39396054025 | 25150 | 25150 | 25150 | 25100 | 2841 |
| 508 | 20250421 | 101900 | 39324633850 | 25150 | 25100 | 25150 | 25100 | 1923 |
| 509 | 20250421 | 101800 | 39276288575 | 25150 | 25100 | 25150 | 25100 | 2494 |
| 510 | 20250421 | 101700 | 39213595050 | 25150 | 25100 | 25150 | 25100 | 5529 |
| 511 | 20250421 | 101600 | 39074585100 | 25100 | 25200 | 25200 | 25100 | 34444 |
| 512 | 20250421 | 101500 | 38208331125 | 25200 | 25200 | 25200 | 25150 | 2673 |
| 513 | 20250421 | 101400 | 38141025950 | 25200 | 25150 | 25200 | 25150 | 6166 |
| 514 | 20250421 | 101300 | 37985811625 | 25200 | 25175 | 25200 | 25150 | 18087 |
| 515 | 20250421 | 101200 | 37530059425 | 25200 | 25150 | 25200 | 25150 | 12526 |
| 516 | 20250421 | 101100 | 37214482700 | 25150 | 25150 | 25200 | 25100 | 43963 |
| 517 | 20250421 | 101000 | 36108793550 | 25100 | 25100 | 25150 | 25100 | 5748 |
| 518 | 20250421 | 100900 | 35964342425 | 25150 | 25100 | 25150 | 25100 | 2131 |
| 519 | 20250421 | 100800 | 35910759125 | 25150 | 25150 | 25150 | 25100 | 3471 |
| 520 | 20250421 | 100700 | 35823505100 | 25100 | 25100 | 25150 | 25050 | 33596 |
| 521 | 20250421 | 100600 | 34980015150 | 25100 | 25100 | 25100 | 25050 | 3611 |
| 522 | 20250421 | 100500 | 34889411275 | 25050 | 25100 | 25100 | 25050 | 3656 |
| 523 | 20250421 | 100400 | 34797666825 | 25100 | 25100 | 25100 | 25050 | 3200 |
| 524 | 20250421 | 100300 | 34717360125 | 25100 | 25100 | 25100 | 25050 | 3655 |
| 525 | 20250421 | 100200 | 34625727150 | 25100 | 25100 | 25100 | 25050 | 3239 |
| 526 | 20250421 | 100100 | 34544478325 | 25100 | 25100 | 25100 | 25075 | 3329 |
| 527 | 20250421 | 100000 | 34460934700 | 25100 | 25100 | 25100 | 25050 | 4194 |
| 528 | 20250421 | 095900 | 34355678000 | 25100 | 25050 | 25100 | 25050 | 3159 |
| 529 | 20250421 | 095800 | 34276410825 | 25100 | 25100 | 25100 | 25050 | 7400 |
| 530 | 20250421 | 095700 | 34090820225 | 25100 | 25100 | 25100 | 25050 | 6398 |
| 531 | 20250421 | 095600 | 33930391250 | 25050 | 25050 | 25100 | 25050 | 5210 |
| 532 | 20250421 | 095500 | 33799662050 | 25050 | 25050 | 25100 | 25000 | 15589 |
| 533 | 20250421 | 095400 | 33409047500 | 25050 | 25050 | 25050 | 25000 | 3756 |
| 534 | 20250421 | 095300 | 33314999275 | 25050 | 25050 | 25050 | 25000 | 3660 |
| 535 | 20250421 | 095200 | 33223347700 | 25050 | 25050 | 25050 | 25000 | 12201 |
| 536 | 20250421 | 095100 | 32917834275 | 25050 | 25000 | 25050 | 25000 | 3932 |
| 537 | 20250421 | 095000 | 32819410775 | 25050 | 25100 | 25100 | 25000 | 14874 |
| 538 | 20250421 | 094900 | 32446769925 | 25100 | 25100 | 25100 | 25050 | 4923 |
| 539 | 20250421 | 094800 | 32323271150 | 25100 | 25050 | 25100 | 25050 | 10193 |
| 540 | 20250421 | 094700 | 32067455675 | 25100 | 25075 | 25100 | 25050 | 18480 |
| 541 | 20250421 | 094600 | 31603663850 | 25100 | 25050 | 25100 | 25050 | 4329 |
| 542 | 20250421 | 094500 | 31495078375 | 25100 | 25075 | 25100 | 25050 | 4723 |
| 543 | 20250421 | 094400 | 31376598125 | 25075 | 25075 | 25100 | 25000 | 10701 |
| 544 | 20250421 | 094300 | 31108509975 | 25075 | 25100 | 25100 | 25000 | 17760 |
| 545 | 20250421 | 094200 | 30663562225 | 25100 | 25075 | 25100 | 25050 | 7409 |
| 546 | 20250421 | 094100 | 30477651650 | 25100 | 25075 | 25100 | 25050 | 5130 |
| 547 | 20250421 | 094000 | 30349016425 | 25100 | 25075 | 25100 | 25050 | 6424 |
| 548 | 20250421 | 093900 | 30187859825 | 25100 | 25075 | 25100 | 25050 | 19894 |
| 549 | 20250421 | 093800 | 29689334900 | 25100 | 25075 | 25100 | 25050 | 5903 |
| 550 | 20250421 | 093700 | 29541230575 | 25100 | 25075 | 25100 | 25050 | 9355 |
| 551 | 20250421 | 093600 | 29306653575 | 25050 | 25075 | 25100 | 25050 | 5529 |
| 552 | 20250421 | 093500 | 29167930425 | 25075 | 25075 | 25100 | 25050 | 5697 |
| 553 | 20250421 | 093400 | 29024975800 | 25075 | 25075 | 25100 | 25050 | 5089 |
| 554 | 20250421 | 093300 | 28897352900 | 25075 | 25050 | 25100 | 25050 | 9946 |
| 555 | 20250421 | 093200 | 28647964825 | 25050 | 25050 | 25100 | 25000 | 18657 |
| 556 | 20250421 | 093100 | 28180436800 | 25025 | 25100 | 25100 | 25000 | 14997 |
| 557 | 20250421 | 093000 | 27804695325 | 25050 | 25125 | 25150 | 25050 | 18007 |
| 558 | 20250421 | 092900 | 27352778800 | 25125 | 25100 | 25150 | 25100 | 5176 |
| 559 | 20250421 | 092800 | 27222680225 | 25150 | 25150 | 25150 | 25100 | 24415 |
| 560 | 20250421 | 092700 | 26608753150 | 25150 | 25150 | 25150 | 25100 | 7870 |
| 561 | 20250421 | 092600 | 26410931825 | 25150 | 25175 | 25200 | 25100 | 13296 |
| 562 | 20250421 | 092500 | 26076437625 | 25150 | 25150 | 25200 | 25150 | 30134 |
| 563 | 20250421 | 092400 | 25317953725 | 25175 | 25200 | 25200 | 25150 | 9289 |
| 564 | 20250421 | 092300 | 25084137450 | 25200 | 25150 | 25200 | 25150 | 8097 |
| 565 | 20250421 | 092200 | 24880287800 | 25200 | 25200 | 25200 | 25100 | 47506 |
| 566 | 20250421 | 092100 | 23684191500 | 25200 | 25175 | 25200 | 25150 | 16497 |
| 567 | 20250421 | 092000 | 23268762300 | 25175 | 25150 | 25200 | 25150 | 11815 |
| 568 | 20250421 | 091900 | 22971202250 | 25150 | 25150 | 25200 | 25100 | 23476 |
| 569 | 20250421 | 091800 | 22380707100 | 25150 | 25150 | 25150 | 25100 | 5947 |
| 570 | 20250421 | 091700 | 22231220675 | 25150 | 25150 | 25200 | 25100 | 21994 |
| 571 | 20250421 | 091600 | 21678134475 | 25150 | 25100 | 25200 | 25100 | 32812 |
| 572 | 20250421 | 091500 | 20853261475 | 25150 | 25150 | 25150 | 25100 | 6018 |
| 573 | 20250421 | 091400 | 20702008300 | 25150 | 25200 | 25200 | 25100 | 15302 |
| 574 | 20250421 | 091300 | 20317278350 | 25150 | 25150 | 25200 | 25100 | 29960 |
| 575 | 20250421 | 091200 | 19563831450 | 25100 | 25100 | 25200 | 25050 | 66837 |
| 576 | 20250421 | 091100 | 17885036775 | 25100 | 25000 | 25100 | 25000 | 43661 |
| 577 | 20250421 | 091000 | 16790157275 | 25050 | 25000 | 25100 | 25000 | 47845 |
| 578 | 20250421 | 090900 | 15592054950 | 25000 | 24950 | 25050 | 24950 | 22917 |
| 579 | 20250421 | 090800 | 15018609750 | 25000 | 24950 | 25000 | 24900 | 70891 |
| 580 | 20250421 | 090700 | 13247424850 | 24900 | 24950 | 24950 | 24850 | 29467 |
| 581 | 20250421 | 090600 | 12513519000 | 24950 | 24950 | 25000 | 24850 | 19289 |
| 582 | 20250421 | 090500 | 12032418775 | 24950 | 24900 | 25050 | 24850 | 132780 |
| 583 | 20250421 | 090400 | 8716727925 | 24900 | 24800 | 24950 | 24750 | 63874 |
| 584 | 20250421 | 090300 | 7126948200 | 24800 | 24900 | 24950 | 24800 | 71331 |
| 585 | 20250421 | 090200 | 5351357325 | 24850 | 24750 | 24950 | 24750 | 80605 |
| 586 | 20250421 | 090100 | 3347749225 | 24750 | 24500 | 24800 | 24450 | 71472 |
| 587 | 20250421 | 090000 | 1584175900 | 24500 | 24450 | 24600 | 24350 | 64720 |