32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 184500 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 76089 |
| 3 | 20250424 | 184400 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 4 | 20250424 | 184300 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 5 | 20250424 | 184200 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 6 | 20250424 | 184100 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 7 | 20250424 | 184000 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 8 | 20250424 | 183900 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 9 | 20250424 | 183800 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 10 | 20250424 | 183700 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 11 | 20250424 | 183600 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 12 | 20250424 | 183500 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 13 | 20250424 | 183400 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 14 | 20250424 | 183300 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 15 | 20250424 | 183200 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 16 | 20250424 | 183100 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 17 | 20250424 | 183000 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 18 | 20250424 | 182900 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 19 | 20250424 | 182800 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 20 | 20250424 | 182700 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 21 | 20250424 | 182600 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 22 | 20250424 | 182500 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 23 | 20250424 | 182400 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 24 | 20250424 | 182300 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 25 | 20250424 | 182200 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 26 | 20250424 | 182100 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 27 | 20250424 | 182000 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 28 | 20250424 | 181900 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 29 | 20250424 | 181800 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 30 | 20250424 | 181700 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 31 | 20250424 | 181600 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 32 | 20250424 | 181500 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 76089 |
| 33 | 20250424 | 181400 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 34 | 20250424 | 181300 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 35 | 20250424 | 181200 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 36 | 20250424 | 181100 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 37 | 20250424 | 181000 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 38 | 20250424 | 180900 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 39 | 20250424 | 180800 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 40 | 20250424 | 180700 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 41 | 20250424 | 180600 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 42 | 20250424 | 180500 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 43 | 20250424 | 180400 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 44 | 20250424 | 180300 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 45 | 20250424 | 180200 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 46 | 20250424 | 180100 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 47 | 20250424 | 180000 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 48 | 20250424 | 175900 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 49 | 20250424 | 175800 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 50 | 20250424 | 175700 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 51 | 20250424 | 175600 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 52 | 20250424 | 175500 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 53 | 20250424 | 175400 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 54 | 20250424 | 175300 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 55 | 20250424 | 175200 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 56 | 20250424 | 175100 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 57 | 20250424 | 175000 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 58 | 20250424 | 174900 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 59 | 20250424 | 174800 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 60 | 20250424 | 174700 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 61 | 20250424 | 174600 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 62 | 20250424 | 174500 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 76089 |
| 63 | 20250424 | 174400 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 64 | 20250424 | 174300 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 65 | 20250424 | 174200 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 66 | 20250424 | 174100 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 67 | 20250424 | 174000 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 68 | 20250424 | 173900 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 69 | 20250424 | 173800 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 70 | 20250424 | 173700 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 71 | 20250424 | 173600 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 72 | 20250424 | 173500 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 73 | 20250424 | 173400 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 74 | 20250424 | 173300 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 75 | 20250424 | 173200 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 76 | 20250424 | 173100 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 77 | 20250424 | 173000 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 78 | 20250424 | 172900 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 79 | 20250424 | 172800 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 80 | 20250424 | 172700 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 81 | 20250424 | 172600 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 82 | 20250424 | 172500 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 83 | 20250424 | 172400 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 84 | 20250424 | 172300 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 85 | 20250424 | 172200 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 86 | 20250424 | 172100 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 87 | 20250424 | 172000 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 88 | 20250424 | 171900 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 89 | 20250424 | 171800 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 90 | 20250424 | 171700 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 91 | 20250424 | 171600 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 92 | 20250424 | 171500 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 76089 |
| 93 | 20250424 | 171400 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 94 | 20250424 | 171300 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 95 | 20250424 | 171200 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 96 | 20250424 | 171100 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 97 | 20250424 | 171000 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 98 | 20250424 | 170900 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 99 | 20250424 | 170800 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 100 | 20250424 | 170700 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 101 | 20250424 | 170600 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 102 | 20250424 | 170500 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 103 | 20250424 | 170400 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 104 | 20250424 | 170300 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 105 | 20250424 | 170200 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 106 | 20250424 | 170100 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 107 | 20250424 | 170000 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 108 | 20250424 | 165900 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 109 | 20250424 | 165800 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 110 | 20250424 | 165700 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 111 | 20250424 | 165600 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 112 | 20250424 | 165500 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 113 | 20250424 | 165400 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 114 | 20250424 | 165300 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 115 | 20250424 | 165200 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 116 | 20250424 | 165100 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 117 | 20250424 | 165000 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 118 | 20250424 | 164900 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 119 | 20250424 | 164800 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 120 | 20250424 | 164700 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 121 | 20250424 | 164600 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 122 | 20250424 | 164500 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 76089 |
| 123 | 20250424 | 164400 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 124 | 20250424 | 164300 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 125 | 20250424 | 164200 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 126 | 20250424 | 164100 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 127 | 20250424 | 164000 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 128 | 20250424 | 163900 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 129 | 20250424 | 163800 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 130 | 20250424 | 163700 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 131 | 20250424 | 163600 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 132 | 20250424 | 163500 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 133 | 20250424 | 163400 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 134 | 20250424 | 163300 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 135 | 20250424 | 163200 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 136 | 20250424 | 163100 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 137 | 20250424 | 163000 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 138 | 20250424 | 162900 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 139 | 20250424 | 162800 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 140 | 20250424 | 162700 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 141 | 20250424 | 162600 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 142 | 20250424 | 162500 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 143 | 20250424 | 162400 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 144 | 20250424 | 162300 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 145 | 20250424 | 162200 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 146 | 20250424 | 162100 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 147 | 20250424 | 162000 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 148 | 20250424 | 161900 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 149 | 20250424 | 161800 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 150 | 20250424 | 161700 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 151 | 20250424 | 161600 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 152 | 20250424 | 161500 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 76089 |
| 153 | 20250424 | 161400 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 154 | 20250424 | 161300 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 155 | 20250424 | 161200 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 156 | 20250424 | 161100 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 157 | 20250424 | 161000 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 158 | 20250424 | 160900 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 159 | 20250424 | 160800 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 160 | 20250424 | 160700 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 161 | 20250424 | 160600 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 162 | 20250424 | 160500 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 163 | 20250424 | 160400 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 164 | 20250424 | 160300 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 165 | 20250424 | 160200 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 166 | 20250424 | 160100 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 167 | 20250424 | 160000 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 168 | 20250424 | 155900 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 169 | 20250424 | 155800 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 170 | 20250424 | 155700 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 171 | 20250424 | 155600 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 172 | 20250424 | 155500 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 173 | 20250424 | 155400 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 174 | 20250424 | 155300 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 175 | 20250424 | 155200 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 176 | 20250424 | 155100 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 177 | 20250424 | 155000 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 178 | 20250424 | 154900 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 179 | 20250424 | 154800 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 180 | 20250424 | 154700 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 181 | 20250424 | 154600 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 182 | 20250424 | 154500 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 76089 |
| 183 | 20250424 | 154400 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 184 | 20250424 | 154300 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 185 | 20250424 | 154200 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 186 | 20250424 | 154100 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 187 | 20250424 | 154000 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 188 | 20250424 | 153900 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 189 | 20250424 | 153800 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 190 | 20250424 | 153700 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 191 | 20250424 | 153600 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 192 | 20250424 | 153500 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 193 | 20250424 | 153400 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 194 | 20250424 | 153300 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 195 | 20250424 | 153200 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 196 | 20250424 | 153100 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 197 | 20250424 | 153000 | 47618491500 | 25100 | 25100 | 25100 | 25100 | 76089 |
| 198 | 20250424 | 152900 | 45708657600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 199 | 20250424 | 152800 | 45708657600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 200 | 20250424 | 152700 | 45708657600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 201 | 20250424 | 152600 | 45708657600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 202 | 20250424 | 152500 | 45708657600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 203 | 20250424 | 152400 | 45708657600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 204 | 20250424 | 152300 | 45708657600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 205 | 20250424 | 152200 | 45708657600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 206 | 20250424 | 152100 | 45708657600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 207 | 20250424 | 152000 | 45708657600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 208 | 20250424 | 151900 | 45708657600 | 25100 | 25150 | 25150 | 25100 | 6671 |
| 209 | 20250424 | 151800 | 45541109750 | 25100 | 25100 | 25150 | 25050 | 8856 |
| 210 | 20250424 | 151700 | 45318846550 | 25100 | 25050 | 25150 | 25050 | 3975 |
| 211 | 20250424 | 151600 | 45219120450 | 25050 | 25100 | 25150 | 25050 | 5729 |
| 212 | 20250424 | 151500 | 45075274325 | 25100 | 25050 | 25100 | 25050 | 1811 |
| 213 | 20250424 | 151400 | 45029855925 | 25100 | 25100 | 25100 | 25050 | 2335 |
| 214 | 20250424 | 151300 | 44971320175 | 25100 | 25100 | 25100 | 25050 | 2618 |
| 215 | 20250424 | 151200 | 44905649425 | 25050 | 25050 | 25100 | 25050 | 5854 |
| 216 | 20250424 | 151100 | 44758779675 | 25050 | 25050 | 25100 | 25050 | 3294 |
| 217 | 20250424 | 151000 | 44676136125 | 25050 | 25100 | 25100 | 25050 | 1010 |
| 218 | 20250424 | 150900 | 44650820475 | 25050 | 25050 | 25100 | 25050 | 1763 |
| 219 | 20250424 | 150800 | 44606643825 | 25050 | 25050 | 25100 | 25050 | 2258 |
| 220 | 20250424 | 150700 | 44550038425 | 25050 | 25100 | 25100 | 25050 | 1858 |
| 221 | 20250424 | 150600 | 44503473825 | 25100 | 25050 | 25100 | 25050 | 1884 |
| 222 | 20250424 | 150500 | 44456232925 | 25100 | 25100 | 25150 | 25050 | 13613 |
| 223 | 20250424 | 150400 | 44114684975 | 25100 | 25150 | 25150 | 25100 | 2652 |
| 224 | 20250424 | 150300 | 44048080850 | 25150 | 25150 | 25150 | 25100 | 1993 |
| 225 | 20250424 | 150200 | 43998035000 | 25100 | 25100 | 25150 | 25100 | 2199 |
| 226 | 20250424 | 150100 | 43942824000 | 25100 | 25150 | 25150 | 25100 | 2308 |
| 227 | 20250424 | 150000 | 43884848800 | 25100 | 25050 | 25150 | 25050 | 4625 |
| 228 | 20250424 | 145900 | 43768793400 | 25050 | 25100 | 25100 | 25050 | 2350 |
| 229 | 20250424 | 145800 | 43709833750 | 25050 | 25050 | 25100 | 25050 | 1982 |
| 230 | 20250424 | 145700 | 43660120000 | 25050 | 25050 | 25100 | 25050 | 3679 |
| 231 | 20250424 | 145600 | 43567832000 | 25050 | 25050 | 25100 | 25050 | 2778 |
| 232 | 20250424 | 145500 | 43498149250 | 25050 | 25050 | 25100 | 25050 | 2553 |
| 233 | 20250424 | 145400 | 43434133350 | 25050 | 25050 | 25100 | 25050 | 3513 |
| 234 | 20250424 | 145300 | 43346002525 | 25050 | 25050 | 25100 | 25050 | 1474 |
| 235 | 20250424 | 145200 | 43309036225 | 25050 | 25050 | 25100 | 25050 | 2268 |
| 236 | 20250424 | 145100 | 43252160775 | 25050 | 25100 | 25100 | 25050 | 2855 |
| 237 | 20250424 | 145000 | 43180542325 | 25050 | 25075 | 25100 | 25050 | 5115 |
| 238 | 20250424 | 144900 | 43052257175 | 25075 | 25100 | 25100 | 25075 | 2543 |
| 239 | 20250424 | 144800 | 42988457475 | 25075 | 25050 | 25100 | 25050 | 3261 |
| 240 | 20250424 | 144700 | 42906653125 | 25100 | 25100 | 25100 | 25050 | 3788 |
| 241 | 20250424 | 144600 | 42811615850 | 25100 | 25050 | 25100 | 25050 | 3111 |
| 242 | 20250424 | 144500 | 42733664150 | 25100 | 25050 | 25100 | 25050 | 2265 |
| 243 | 20250424 | 144400 | 42676909200 | 25050 | 25100 | 25100 | 25050 | 1463 |
| 244 | 20250424 | 144300 | 42640235900 | 25050 | 25050 | 25100 | 25050 | 1750 |
| 245 | 20250424 | 144200 | 42596394400 | 25050 | 25050 | 25100 | 25050 | 1537 |
| 246 | 20250424 | 144100 | 42557887950 | 25050 | 25050 | 25100 | 25050 | 734 |
| 247 | 20250424 | 144000 | 42539497450 | 25050 | 25100 | 25150 | 25050 | 5049 |
| 248 | 20250424 | 143900 | 42412836250 | 25100 | 25100 | 25150 | 25100 | 1287 |
| 249 | 20250424 | 143800 | 42380528150 | 25100 | 25050 | 25150 | 25050 | 2673 |
| 250 | 20250424 | 143700 | 42313459950 | 25050 | 25000 | 25100 | 25000 | 8325 |
| 251 | 20250424 | 143600 | 42104743000 | 25050 | 25000 | 25050 | 25000 | 3830 |
| 252 | 20250424 | 143500 | 42008864900 | 25000 | 25000 | 25050 | 25000 | 8169 |
| 253 | 20250424 | 143400 | 41804612700 | 25000 | 25050 | 25050 | 25000 | 2109 |
| 254 | 20250424 | 143300 | 41751834725 | 25050 | 25050 | 25100 | 25000 | 8602 |
| 255 | 20250424 | 143200 | 41536322125 | 25050 | 25100 | 25150 | 25050 | 15735 |
| 256 | 20250424 | 143100 | 41141451075 | 25100 | 25050 | 25150 | 25050 | 2825 |
| 257 | 20250424 | 143000 | 41070572325 | 25050 | 25050 | 25100 | 25050 | 1579 |
| 258 | 20250424 | 142900 | 41030992275 | 25050 | 25100 | 25100 | 25050 | 3100 |
| 259 | 20250424 | 142800 | 40953255325 | 25100 | 25100 | 25150 | 25050 | 8370 |
| 260 | 20250424 | 142700 | 40743157875 | 25100 | 25100 | 25150 | 25100 | 2282 |
| 261 | 20250424 | 142600 | 40685843525 | 25100 | 25100 | 25150 | 25100 | 2437 |
| 262 | 20250424 | 142500 | 40624607725 | 25100 | 25150 | 25150 | 25100 | 1270 |
| 263 | 20250424 | 142400 | 40592707575 | 25100 | 25100 | 25150 | 25100 | 1712 |
| 264 | 20250424 | 142300 | 40549716025 | 25100 | 25100 | 25150 | 25100 | 2467 |
| 265 | 20250424 | 142200 | 40487726925 | 25100 | 25150 | 25150 | 25100 | 3310 |
| 266 | 20250424 | 142100 | 40404553675 | 25150 | 25150 | 25150 | 25100 | 1836 |
| 267 | 20250424 | 142000 | 40358431925 | 25100 | 25150 | 25150 | 25100 | 2084 |
| 268 | 20250424 | 141900 | 40306081325 | 25100 | 25150 | 25150 | 25100 | 3173 |
| 269 | 20250424 | 141800 | 40226335375 | 25100 | 25150 | 25150 | 25100 | 1548 |
| 270 | 20250424 | 141700 | 40187441975 | 25150 | 25150 | 25150 | 25100 | 2073 |
| 271 | 20250424 | 141600 | 40135360825 | 25150 | 25150 | 25150 | 25100 | 3472 |
| 272 | 20250424 | 141500 | 40048091225 | 25100 | 25100 | 25150 | 25100 | 6911 |
| 273 | 20250424 | 141400 | 39874319775 | 25100 | 25150 | 25150 | 25100 | 1789 |
| 274 | 20250424 | 141300 | 39829370225 | 25100 | 25150 | 25150 | 25100 | 1854 |
| 275 | 20250424 | 141200 | 39782785275 | 25100 | 25150 | 25150 | 25100 | 1660 |
| 276 | 20250424 | 141100 | 39741090350 | 25100 | 25100 | 25150 | 25100 | 2355 |
| 277 | 20250424 | 141000 | 39681932300 | 25150 | 25100 | 25150 | 25100 | 2380 |
| 278 | 20250424 | 140900 | 39622151850 | 25150 | 25100 | 25150 | 25100 | 2577 |
| 279 | 20250424 | 140800 | 39557411350 | 25100 | 25150 | 25150 | 25100 | 1338 |
| 280 | 20250424 | 140700 | 39523797450 | 25100 | 25150 | 25150 | 25100 | 1445 |
| 281 | 20250424 | 140600 | 39487493100 | 25100 | 25100 | 25150 | 25100 | 1575 |
| 282 | 20250424 | 140500 | 39447921100 | 25100 | 25100 | 25150 | 25100 | 5063 |
| 283 | 20250424 | 140400 | 39320766550 | 25150 | 25150 | 25150 | 25100 | 2421 |
| 284 | 20250424 | 140300 | 39259930300 | 25100 | 25100 | 25150 | 25100 | 1672 |
| 285 | 20250424 | 140200 | 39217922750 | 25100 | 25100 | 25150 | 25100 | 1839 |
| 286 | 20250424 | 140100 | 39171719250 | 25100 | 25100 | 25150 | 25100 | 1304 |
| 287 | 20250424 | 140000 | 39138946950 | 25100 | 25100 | 25150 | 25100 | 1648 |
| 288 | 20250424 | 135900 | 39097549300 | 25150 | 25100 | 25150 | 25100 | 1568 |
| 289 | 20250424 | 135800 | 39058154600 | 25100 | 25100 | 25150 | 25100 | 1483 |
| 290 | 20250424 | 135700 | 39020907800 | 25100 | 25150 | 25150 | 25100 | 1977 |
| 291 | 20250424 | 135600 | 38971254150 | 25150 | 25150 | 25150 | 25100 | 1579 |
| 292 | 20250424 | 135500 | 38931578500 | 25150 | 25100 | 25150 | 25100 | 1730 |
| 293 | 20250424 | 135400 | 38888118300 | 25100 | 25100 | 25150 | 25100 | 1163 |
| 294 | 20250424 | 135300 | 38858909350 | 25150 | 25100 | 25150 | 25100 | 5061 |
| 295 | 20250424 | 135200 | 38731786350 | 25150 | 25100 | 25150 | 25100 | 1381 |
| 296 | 20250424 | 135100 | 38697096600 | 25150 | 25100 | 25150 | 25100 | 1808 |
| 297 | 20250424 | 135000 | 38651662125 | 25150 | 25100 | 25150 | 25100 | 2351 |
| 298 | 20250424 | 134900 | 38592584675 | 25150 | 25100 | 25150 | 25100 | 2580 |
| 299 | 20250424 | 134800 | 38527758825 | 25100 | 25100 | 25150 | 25100 | 2028 |
| 300 | 20250424 | 134700 | 38476804975 | 25100 | 25150 | 25150 | 25100 | 1745 |
| 301 | 20250424 | 134600 | 38432955675 | 25150 | 25150 | 25150 | 25100 | 3948 |
| 302 | 20250424 | 134500 | 38333696975 | 25150 | 25100 | 25150 | 25100 | 3228 |
| 303 | 20250424 | 134400 | 38252587625 | 25150 | 25150 | 25150 | 25100 | 983 |
| 304 | 20250424 | 134300 | 38227901275 | 25100 | 25100 | 25150 | 25100 | 1225 |
| 305 | 20250424 | 134200 | 38197125475 | 25150 | 25150 | 25150 | 25100 | 1575 |
| 306 | 20250424 | 134100 | 38157566125 | 25100 | 25150 | 25150 | 25100 | 3772 |
| 307 | 20250424 | 134000 | 38062842325 | 25150 | 25100 | 25150 | 25100 | 6284 |
| 308 | 20250424 | 133900 | 37904999675 | 25100 | 25125 | 25150 | 25100 | 1948 |
| 309 | 20250424 | 133800 | 37856061350 | 25100 | 25100 | 25150 | 25100 | 7872 |
| 310 | 20250424 | 133700 | 37658145800 | 25100 | 25100 | 25150 | 25100 | 1514 |
| 311 | 20250424 | 133600 | 37620099250 | 25100 | 25150 | 25150 | 25100 | 1663 |
| 312 | 20250424 | 133500 | 37578303300 | 25150 | 25100 | 25150 | 25100 | 3349 |
| 313 | 20250424 | 133400 | 37494142300 | 25100 | 25100 | 25150 | 25100 | 1611 |
| 314 | 20250424 | 133300 | 37453657250 | 25100 | 25150 | 25150 | 25100 | 2060 |
| 315 | 20250424 | 133200 | 37401923200 | 25100 | 25100 | 25150 | 25100 | 1524 |
| 316 | 20250424 | 133100 | 37363631650 | 25100 | 25150 | 25150 | 25100 | 1593 |
| 317 | 20250424 | 133000 | 37323615300 | 25150 | 25100 | 25150 | 25100 | 1690 |
| 318 | 20250424 | 132900 | 37281154100 | 25150 | 25100 | 25150 | 25100 | 1408 |
| 319 | 20250424 | 132800 | 37245770150 | 25150 | 25150 | 25150 | 25100 | 3777 |
| 320 | 20250424 | 132700 | 37150836150 | 25150 | 25100 | 25150 | 25100 | 1785 |
| 321 | 20250424 | 132600 | 37105970700 | 25100 | 25100 | 25150 | 25100 | 2227 |
| 322 | 20250424 | 132500 | 37050009850 | 25150 | 25100 | 25150 | 25100 | 1910 |
| 323 | 20250424 | 132400 | 37002019600 | 25150 | 25100 | 25150 | 25100 | 4248 |
| 324 | 20250424 | 132300 | 36895214200 | 25150 | 25100 | 25150 | 25100 | 2148 |
| 325 | 20250424 | 132200 | 36841247100 | 25150 | 25100 | 25150 | 25100 | 2239 |
| 326 | 20250424 | 132100 | 36784981350 | 25100 | 25150 | 25150 | 25100 | 2318 |
| 327 | 20250424 | 132000 | 36726731900 | 25100 | 25100 | 25150 | 25100 | 2952 |
| 328 | 20250424 | 131900 | 36652531350 | 25100 | 25100 | 25150 | 25100 | 1711 |
| 329 | 20250424 | 131800 | 36609525450 | 25100 | 25100 | 25150 | 25100 | 2370 |
| 330 | 20250424 | 131700 | 36549977450 | 25150 | 25100 | 25150 | 25100 | 1698 |
| 331 | 20250424 | 131600 | 36507303450 | 25100 | 25150 | 25150 | 25100 | 1807 |
| 332 | 20250424 | 131500 | 36461908450 | 25150 | 25100 | 25150 | 25100 | 1792 |
| 333 | 20250424 | 131400 | 36416880300 | 25100 | 25100 | 25150 | 25100 | 1275 |
| 334 | 20250424 | 131300 | 36384843400 | 25150 | 25150 | 25150 | 25100 | 3208 |
| 335 | 20250424 | 131200 | 36304227850 | 25100 | 25100 | 25150 | 25100 | 960 |
| 336 | 20250424 | 131100 | 36280097050 | 25150 | 25100 | 25150 | 25100 | 3880 |
| 337 | 20250424 | 131000 | 36182598550 | 25100 | 25150 | 25150 | 25100 | 1487 |
| 338 | 20250424 | 130900 | 36145226250 | 25100 | 25100 | 25150 | 25100 | 1610 |
| 339 | 20250424 | 130800 | 36104795250 | 25150 | 25150 | 25150 | 25100 | 1330 |
| 340 | 20250424 | 130700 | 36071389200 | 25100 | 25150 | 25150 | 25100 | 976 |
| 341 | 20250424 | 130600 | 36046857450 | 25100 | 25150 | 25150 | 25100 | 2229 |
| 342 | 20250424 | 130500 | 35990869900 | 25100 | 25100 | 25150 | 25050 | 12539 |
| 343 | 20250424 | 130400 | 35676014700 | 25050 | 25050 | 25100 | 25050 | 1625 |
| 344 | 20250424 | 130300 | 35635278950 | 25050 | 25050 | 25100 | 25050 | 1699 |
| 345 | 20250424 | 130200 | 35592676750 | 25050 | 25050 | 25100 | 25050 | 2129 |
| 346 | 20250424 | 130100 | 35539271850 | 25050 | 25050 | 25100 | 25050 | 1219 |
| 347 | 20250424 | 130000 | 35508727900 | 25050 | 25050 | 25100 | 25050 | 982 |
| 348 | 20250424 | 125900 | 35484112100 | 25050 | 25050 | 25100 | 25050 | 1966 |
| 349 | 20250424 | 125800 | 35434820650 | 25050 | 25050 | 25100 | 25050 | 637 |
| 350 | 20250424 | 125700 | 35418856150 | 25050 | 25050 | 25100 | 25050 | 796 |
| 351 | 20250424 | 125600 | 35398913450 | 25050 | 25050 | 25100 | 25050 | 1277 |
| 352 | 20250424 | 125500 | 35366914750 | 25050 | 25050 | 25100 | 25050 | 816 |
| 353 | 20250424 | 125400 | 35346472100 | 25050 | 25100 | 25100 | 25050 | 1057 |
| 354 | 20250424 | 125300 | 35319991000 | 25050 | 25000 | 25100 | 25000 | 9242 |
| 355 | 20250424 | 125200 | 35088476300 | 25050 | 25000 | 25050 | 25000 | 1175 |
| 356 | 20250424 | 125100 | 35059099200 | 25000 | 25000 | 25050 | 25000 | 1018 |
| 357 | 20250424 | 125000 | 35033640750 | 25000 | 25000 | 25050 | 25000 | 740 |
| 358 | 20250424 | 124900 | 35015124750 | 25000 | 25000 | 25050 | 25000 | 1451 |
| 359 | 20250424 | 124800 | 34978846400 | 25000 | 25000 | 25050 | 25000 | 977 |
| 360 | 20250424 | 124700 | 34954420100 | 25000 | 25000 | 25050 | 25000 | 1107 |
| 361 | 20250424 | 124600 | 34926742500 | 25000 | 25000 | 25050 | 25000 | 685 |
| 362 | 20250424 | 124500 | 34909612750 | 25000 | 25000 | 25050 | 25000 | 766 |
| 363 | 20250424 | 124400 | 34890461150 | 25000 | 25000 | 25050 | 24950 | 15465 |
| 364 | 20250424 | 124300 | 34504280550 | 25000 | 25000 | 25050 | 24950 | 3625 |
| 365 | 20250424 | 124200 | 34413659300 | 25000 | 25000 | 25050 | 25000 | 2693 |
| 366 | 20250424 | 124100 | 34346332200 | 25000 | 25050 | 25050 | 25000 | 1554 |
| 367 | 20250424 | 124000 | 34307479600 | 25000 | 25000 | 25050 | 25000 | 1113 |
| 368 | 20250424 | 123900 | 34279652100 | 25000 | 25000 | 25050 | 25000 | 528 |
| 369 | 20250424 | 123800 | 34266450450 | 25000 | 24950 | 25050 | 24950 | 11037 |
| 370 | 20250424 | 123700 | 33990814325 | 24975 | 25000 | 25025 | 24975 | 17029 |
| 371 | 20250424 | 123600 | 33565141775 | 25025 | 25000 | 25025 | 25000 | 503 |
| 372 | 20250424 | 123500 | 33552564475 | 25000 | 25000 | 25050 | 25000 | 1472 |
| 373 | 20250424 | 123400 | 33515762275 | 25050 | 25000 | 25050 | 25000 | 2607 |
| 374 | 20250424 | 123300 | 33450555675 | 25000 | 25000 | 25050 | 25000 | 6130 |
| 375 | 20250424 | 123200 | 33297268175 | 25000 | 25050 | 25100 | 25000 | 8741 |
| 376 | 20250424 | 123100 | 33078340125 | 25050 | 25050 | 25100 | 25000 | 960 |
| 377 | 20250424 | 123000 | 33054295950 | 25000 | 25000 | 25100 | 25000 | 8922 |
| 378 | 20250424 | 122900 | 32830879300 | 25000 | 25000 | 25050 | 25000 | 1174 |
| 379 | 20250424 | 122800 | 32801499000 | 25050 | 25000 | 25050 | 25000 | 935 |
| 380 | 20250424 | 122700 | 32778107400 | 25000 | 25000 | 25050 | 25000 | 2283 |
| 381 | 20250424 | 122600 | 32720961450 | 25000 | 25000 | 25050 | 25000 | 3605 |
| 382 | 20250424 | 122500 | 32630705450 | 25000 | 25000 | 25050 | 25000 | 1889 |
| 383 | 20250424 | 122400 | 32583430475 | 25000 | 25050 | 25050 | 25000 | 1372 |
| 384 | 20250424 | 122300 | 32549091725 | 25000 | 25000 | 25050 | 25000 | 3075 |
| 385 | 20250424 | 122200 | 32472107175 | 25050 | 25000 | 25050 | 25000 | 1521 |
| 386 | 20250424 | 122100 | 32434032625 | 25000 | 25000 | 25050 | 25000 | 1432 |
| 387 | 20250424 | 122000 | 32398197625 | 25000 | 25000 | 25050 | 25000 | 1165 |
| 388 | 20250424 | 121900 | 32369053925 | 25000 | 25000 | 25050 | 25000 | 1857 |
| 389 | 20250424 | 121800 | 32322565175 | 25050 | 25000 | 25050 | 25000 | 1998 |
| 390 | 20250424 | 121700 | 32272568925 | 25050 | 25025 | 25050 | 25000 | 1405 |
| 391 | 20250424 | 121600 | 32237405675 | 25050 | 25050 | 25050 | 25000 | 2120 |
| 392 | 20250424 | 121500 | 32184333275 | 25000 | 25000 | 25050 | 25000 | 1032 |
| 393 | 20250424 | 121400 | 32158515225 | 25000 | 25000 | 25050 | 25000 | 1121 |
| 394 | 20250424 | 121300 | 32130473675 | 25000 | 25000 | 25050 | 25000 | 1239 |
| 395 | 20250424 | 121200 | 32099486675 | 25000 | 25000 | 25050 | 25000 | 1526 |
| 396 | 20250424 | 121100 | 32061279425 | 25000 | 25000 | 25050 | 25000 | 1151 |
| 397 | 20250424 | 121000 | 32032497150 | 25000 | 25000 | 25050 | 25000 | 1374 |
| 398 | 20250424 | 120900 | 31998099500 | 25000 | 25000 | 25050 | 25000 | 2656 |
| 399 | 20250424 | 120800 | 31931615200 | 25000 | 25000 | 25050 | 25000 | 1433 |
| 400 | 20250424 | 120700 | 31895755150 | 25000 | 25050 | 25050 | 25000 | 616 |
| 401 | 20250424 | 120600 | 31880341400 | 25050 | 25050 | 25100 | 25000 | 8493 |
| 402 | 20250424 | 120500 | 31667667050 | 25050 | 25000 | 25100 | 25000 | 8186 |
| 403 | 20250424 | 120400 | 31462627100 | 25000 | 25000 | 25050 | 25000 | 852 |
| 404 | 20250424 | 120300 | 31441309500 | 25000 | 25000 | 25050 | 25000 | 1661 |
| 405 | 20250424 | 120200 | 31399764800 | 25050 | 25000 | 25100 | 25000 | 12734 |
| 406 | 20250424 | 120100 | 31080835900 | 25000 | 25000 | 25050 | 25000 | 5797 |
| 407 | 20250424 | 120000 | 30935650900 | 25000 | 25050 | 25050 | 25000 | 1373 |
| 408 | 20250424 | 115900 | 30901287050 | 25000 | 25000 | 25050 | 25000 | 1942 |
| 409 | 20250424 | 115800 | 30852706850 | 25000 | 25000 | 25050 | 25000 | 1528 |
| 410 | 20250424 | 115700 | 30814460125 | 25050 | 25000 | 25050 | 25000 | 1606 |
| 411 | 20250424 | 115600 | 30774275650 | 25000 | 25000 | 25050 | 25000 | 1381 |
| 412 | 20250424 | 115500 | 30739733150 | 25050 | 25000 | 25050 | 25000 | 1122 |
| 413 | 20250424 | 115400 | 30711645300 | 25000 | 25000 | 25050 | 25000 | 2391 |
| 414 | 20250424 | 115300 | 30651811375 | 25000 | 25000 | 25050 | 25000 | 588 |
| 415 | 20250424 | 115200 | 30637107400 | 25000 | 25000 | 25050 | 25000 | 1394 |
| 416 | 20250424 | 115100 | 30602254175 | 25000 | 25000 | 25050 | 25000 | 1332 |
| 417 | 20250424 | 115000 | 30568934175 | 25000 | 25000 | 25050 | 25000 | 666 |
| 418 | 20250424 | 114900 | 30552277075 | 25000 | 25000 | 25050 | 25000 | 1070 |
| 419 | 20250424 | 114800 | 30525523925 | 25000 | 25000 | 25050 | 25000 | 587 |
| 420 | 20250424 | 114700 | 30510846075 | 25000 | 25000 | 25050 | 25000 | 967 |
| 421 | 20250424 | 114600 | 30486665375 | 25000 | 25000 | 25050 | 25000 | 746 |
| 422 | 20250424 | 114500 | 30468010875 | 25000 | 25000 | 25050 | 25000 | 1288 |
| 423 | 20250424 | 114400 | 30435808625 | 25050 | 25000 | 25050 | 25000 | 806 |
| 424 | 20250424 | 114300 | 30415657275 | 25000 | 25000 | 25050 | 25000 | 1161 |
| 425 | 20250424 | 114200 | 30386609075 | 25000 | 25000 | 25050 | 25000 | 916 |
| 426 | 20250424 | 114100 | 30363705925 | 25000 | 25000 | 25050 | 25000 | 931 |
| 427 | 20250424 | 114000 | 30340430000 | 25050 | 25000 | 25050 | 25000 | 931 |
| 428 | 20250424 | 113900 | 30317151400 | 25000 | 25050 | 25050 | 25000 | 1638 |
| 429 | 20250424 | 113800 | 30276197300 | 25000 | 25000 | 25050 | 25000 | 1562 |
| 430 | 20250424 | 113700 | 30237143000 | 25050 | 25050 | 25050 | 25000 | 828 |
| 431 | 20250424 | 113600 | 30216440950 | 25000 | 25050 | 25100 | 25000 | 18949 |
| 432 | 20250424 | 113500 | 29742280750 | 25050 | 25050 | 25100 | 25050 | 1539 |
| 433 | 20250424 | 113400 | 29703727525 | 25050 | 25000 | 25100 | 25000 | 3446 |
| 434 | 20250424 | 113300 | 29617416350 | 25000 | 25050 | 25100 | 25000 | 2664 |
| 435 | 20250424 | 113200 | 29550688650 | 25050 | 25050 | 25100 | 25000 | 3977 |
| 436 | 20250424 | 113100 | 29451059200 | 25050 | 25050 | 25100 | 25050 | 826 |
| 437 | 20250424 | 113000 | 29430366900 | 25050 | 25000 | 25100 | 25000 | 17077 |
| 438 | 20250424 | 112900 | 29002553950 | 25000 | 25000 | 25050 | 25000 | 1043 |
| 439 | 20250424 | 112800 | 28976466025 | 25000 | 25000 | 25050 | 25000 | 2405 |
| 440 | 20250424 | 112700 | 28916339575 | 25000 | 25050 | 25050 | 25000 | 2695 |
| 441 | 20250424 | 112600 | 28848961175 | 25000 | 25000 | 25050 | 25000 | 1991 |
| 442 | 20250424 | 112500 | 28799183325 | 25000 | 25000 | 25050 | 25000 | 4715 |
| 443 | 20250424 | 112400 | 28681276875 | 25000 | 25000 | 25050 | 25000 | 2851 |
| 444 | 20250424 | 112300 | 28609996025 | 25000 | 25000 | 25050 | 25000 | 5336 |
| 445 | 20250424 | 112200 | 28476593825 | 25000 | 25000 | 25050 | 25000 | 3830 |
| 446 | 20250424 | 112100 | 28380838925 | 25000 | 25000 | 25050 | 25000 | 4471 |
| 447 | 20250424 | 112000 | 28269060525 | 25000 | 25000 | 25050 | 25000 | 2700 |
| 448 | 20250424 | 111900 | 28201553375 | 25000 | 25000 | 25050 | 25000 | 4517 |
| 449 | 20250424 | 111800 | 28088624775 | 25000 | 25000 | 25050 | 25000 | 4739 |
| 450 | 20250424 | 111700 | 27970137050 | 25000 | 24950 | 25050 | 24950 | 7124 |
| 451 | 20250424 | 111600 | 27792060300 | 24950 | 24950 | 25000 | 24950 | 4449 |
| 452 | 20250424 | 111500 | 27681011350 | 24950 | 24900 | 25000 | 24900 | 10203 |
| 453 | 20250424 | 111400 | 27426583000 | 24950 | 24950 | 24975 | 24900 | 13916 |
| 454 | 20250424 | 111300 | 27079361675 | 24950 | 25000 | 25000 | 24950 | 3181 |
| 455 | 20250424 | 111200 | 26999979150 | 24950 | 25000 | 25050 | 24950 | 16578 |
| 456 | 20250424 | 111100 | 26585776575 | 25000 | 24950 | 25000 | 24950 | 30370 |
| 457 | 20250424 | 111000 | 25827628650 | 24950 | 25000 | 25050 | 24950 | 21368 |
| 458 | 20250424 | 110900 | 25293984450 | 25000 | 24950 | 25050 | 24950 | 21562 |
| 459 | 20250424 | 110800 | 24755005400 | 24950 | 24950 | 25000 | 24850 | 77714 |
| 460 | 20250424 | 110700 | 22817674400 | 24950 | 24950 | 25000 | 24900 | 150985 |
| 461 | 20250424 | 110600 | 19056468800 | 25000 | 24950 | 25000 | 24950 | 2796 |
| 462 | 20250424 | 110500 | 18986699975 | 24950 | 24950 | 25000 | 24950 | 3561 |
| 463 | 20250424 | 110400 | 18897845025 | 25000 | 24950 | 25000 | 24950 | 6061 |
| 464 | 20250424 | 110300 | 18746578725 | 24950 | 24950 | 25000 | 24950 | 19016 |
| 465 | 20250424 | 110200 | 18272092525 | 24950 | 25000 | 25050 | 24950 | 4370 |
| 466 | 20250424 | 110100 | 18162947025 | 25000 | 25000 | 25050 | 24950 | 9485 |
| 467 | 20250424 | 110000 | 17925930325 | 25000 | 25000 | 25050 | 25000 | 13859 |
| 468 | 20250424 | 105900 | 17579433625 | 25000 | 25000 | 25050 | 25000 | 13524 |
| 469 | 20250424 | 105800 | 17241289925 | 25000 | 25000 | 25050 | 25000 | 4191 |
| 470 | 20250424 | 105700 | 17136491775 | 25000 | 25050 | 25050 | 25000 | 3816 |
| 471 | 20250424 | 105600 | 17041048925 | 25050 | 25050 | 25100 | 25000 | 4881 |
| 472 | 20250424 | 105500 | 16918826125 | 25050 | 25050 | 25100 | 25050 | 1881 |
| 473 | 20250424 | 105400 | 16871700525 | 25050 | 25000 | 25100 | 25000 | 4264 |
| 474 | 20250424 | 105300 | 16764883675 | 25000 | 25050 | 25100 | 25000 | 6938 |
| 475 | 20250424 | 105200 | 16591090925 | 25000 | 25000 | 25050 | 25000 | 982 |
| 476 | 20250424 | 105100 | 16566521575 | 25050 | 25050 | 25100 | 25000 | 16704 |
| 477 | 20250424 | 105000 | 16148094300 | 25050 | 25050 | 25100 | 25050 | 3340 |
| 478 | 20250424 | 104900 | 16064420550 | 25050 | 25100 | 25100 | 25050 | 10973 |
| 479 | 20250424 | 104800 | 15789541450 | 25050 | 25100 | 25100 | 25050 | 6863 |
| 480 | 20250424 | 104700 | 15617344375 | 25100 | 25150 | 25150 | 25100 | 10713 |
| 481 | 20250424 | 104600 | 15348440675 | 25100 | 25100 | 25150 | 25100 | 1678 |
| 482 | 20250424 | 104500 | 15306318275 | 25100 | 25100 | 25150 | 25100 | 668 |
| 483 | 20250424 | 104400 | 15289546725 | 25100 | 25100 | 25150 | 25100 | 10573 |
| 484 | 20250424 | 104300 | 15024159175 | 25100 | 25150 | 25150 | 25100 | 3941 |
| 485 | 20250424 | 104200 | 14925061525 | 25100 | 25150 | 25150 | 25100 | 3267 |
| 486 | 20250424 | 104100 | 14842914325 | 25150 | 25150 | 25200 | 25100 | 1449 |
| 487 | 20250424 | 104000 | 14806485425 | 25100 | 25200 | 25200 | 25100 | 4807 |
| 488 | 20250424 | 103900 | 14685588175 | 25150 | 25150 | 25200 | 25100 | 5489 |
| 489 | 20250424 | 103800 | 14547537475 | 25150 | 25150 | 25150 | 25100 | 3097 |
| 490 | 20250424 | 103700 | 14469675825 | 25150 | 25150 | 25200 | 25100 | 2355 |
| 491 | 20250424 | 103600 | 14410445525 | 25150 | 25150 | 25200 | 25100 | 11001 |
| 492 | 20250424 | 103500 | 14133781725 | 25200 | 25200 | 25200 | 25150 | 970 |
| 493 | 20250424 | 103400 | 14109379725 | 25150 | 25200 | 25200 | 25150 | 12498 |
| 494 | 20250424 | 103300 | 13794491975 | 25200 | 25200 | 25250 | 25200 | 3385 |
| 495 | 20250424 | 103200 | 13709175600 | 25250 | 25200 | 25250 | 25200 | 574 |
| 496 | 20250424 | 103100 | 13694705650 | 25200 | 25250 | 25250 | 25200 | 7189 |
| 497 | 20250424 | 103000 | 13513511300 | 25250 | 25200 | 25250 | 25200 | 1419 |
| 498 | 20250424 | 102900 | 13477728750 | 25250 | 25200 | 25250 | 25200 | 383 |
| 499 | 20250424 | 102800 | 13468073850 | 25250 | 25250 | 25250 | 25200 | 502 |
| 500 | 20250424 | 102700 | 13455416650 | 25200 | 25200 | 25250 | 25200 | 607 |
| 501 | 20250424 | 102600 | 13440115650 | 25250 | 25250 | 25250 | 25200 | 476 |
| 502 | 20250424 | 102500 | 13428115500 | 25200 | 25250 | 25250 | 25200 | 648 |
| 503 | 20250424 | 102400 | 13411769550 | 25200 | 25250 | 25250 | 25200 | 1062 |
| 504 | 20250424 | 102300 | 13384993850 | 25250 | 25250 | 25300 | 25200 | 18408 |
| 505 | 20250424 | 102200 | 12920198100 | 25200 | 25200 | 25250 | 25150 | 16998 |
| 506 | 20250424 | 102100 | 12491829250 | 25250 | 25250 | 25300 | 25200 | 15166 |
| 507 | 20250424 | 102000 | 12108944700 | 25300 | 25250 | 25300 | 25250 | 1045 |
| 508 | 20250424 | 101900 | 12082542750 | 25300 | 25250 | 25300 | 25250 | 1780 |
| 509 | 20250424 | 101800 | 12037578250 | 25250 | 25250 | 25300 | 25250 | 1915 |
| 510 | 20250424 | 101700 | 11989209500 | 25250 | 25250 | 25300 | 25250 | 1766 |
| 511 | 20250424 | 101600 | 11944603600 | 25300 | 25250 | 25300 | 25250 | 1711 |
| 512 | 20250424 | 101500 | 11901377350 | 25250 | 25250 | 25300 | 25250 | 844 |
| 513 | 20250424 | 101400 | 11880054550 | 25300 | 25300 | 25300 | 25250 | 2371 |
| 514 | 20250424 | 101300 | 11820169250 | 25250 | 25275 | 25300 | 25250 | 1279 |
| 515 | 20250424 | 101200 | 11787849850 | 25250 | 25300 | 25300 | 25250 | 12035 |
| 516 | 20250424 | 101100 | 11483951050 | 25300 | 25250 | 25300 | 25250 | 805 |
| 517 | 20250424 | 101000 | 11463606200 | 25300 | 25275 | 25300 | 25250 | 1313 |
| 518 | 20250424 | 100900 | 11430441450 | 25300 | 25250 | 25300 | 25250 | 1253 |
| 519 | 20250424 | 100800 | 11398780525 | 25300 | 25250 | 25300 | 25250 | 947 |
| 520 | 20250424 | 100700 | 11374852125 | 25250 | 25250 | 25300 | 25250 | 914 |
| 521 | 20250424 | 100600 | 11351760050 | 25275 | 25250 | 25300 | 25250 | 1151 |
| 522 | 20250424 | 100500 | 11322680950 | 25250 | 25250 | 25300 | 25200 | 13800 |
| 523 | 20250424 | 100400 | 10974246700 | 25300 | 25300 | 25300 | 25250 | 1443 |
| 524 | 20250424 | 100300 | 10937784500 | 25250 | 25250 | 25300 | 25250 | 1651 |
| 525 | 20250424 | 100200 | 10896059400 | 25300 | 25250 | 25300 | 25250 | 1608 |
| 526 | 20250424 | 100100 | 10855398750 | 25250 | 25300 | 25350 | 25250 | 12545 |
| 527 | 20250424 | 100000 | 10537999650 | 25300 | 25350 | 25350 | 25300 | 3050 |
| 528 | 20250424 | 095900 | 10460788550 | 25300 | 25300 | 25350 | 25250 | 20383 |
| 529 | 20250424 | 095800 | 9944986600 | 25350 | 25300 | 25350 | 25300 | 3004 |
| 530 | 20250424 | 095700 | 9868880825 | 25300 | 25350 | 25350 | 25300 | 2289 |
| 531 | 20250424 | 095600 | 9810869200 | 25300 | 25350 | 25350 | 25300 | 4405 |
| 532 | 20250424 | 095500 | 9699329900 | 25300 | 25350 | 25350 | 25300 | 2307 |
| 533 | 20250424 | 095400 | 9640870500 | 25350 | 25300 | 25350 | 25300 | 2644 |
| 534 | 20250424 | 095300 | 9573854000 | 25350 | 25300 | 25350 | 25300 | 2107 |
| 535 | 20250424 | 095200 | 9520479350 | 25350 | 25350 | 25350 | 25300 | 3018 |
| 536 | 20250424 | 095100 | 9443989200 | 25350 | 25350 | 25350 | 25300 | 1315 |
| 537 | 20250424 | 095000 | 9410684350 | 25350 | 25350 | 25350 | 25300 | 1444 |
| 538 | 20250424 | 094900 | 9374093200 | 25300 | 25300 | 25350 | 25300 | 2292 |
| 539 | 20250424 | 094800 | 9316072850 | 25300 | 25300 | 25350 | 25300 | 1911 |
| 540 | 20250424 | 094700 | 9267665150 | 25300 | 25300 | 25350 | 25300 | 1289 |
| 541 | 20250424 | 094600 | 9235010900 | 25300 | 25300 | 25350 | 25250 | 12052 |
| 542 | 20250424 | 094500 | 8930073000 | 25250 | 25250 | 25300 | 25250 | 1062 |
| 543 | 20250424 | 094400 | 8903226400 | 25300 | 25250 | 25300 | 25250 | 2345 |
| 544 | 20250424 | 094300 | 8843921200 | 25300 | 25300 | 25300 | 25250 | 1865 |
| 545 | 20250424 | 094200 | 8796752350 | 25250 | 25300 | 25300 | 25250 | 1683 |
| 546 | 20250424 | 094100 | 8754205725 | 25300 | 25300 | 25300 | 25250 | 4885 |
| 547 | 20250424 | 094000 | 8630638600 | 25300 | 25300 | 25300 | 25250 | 582 |
| 548 | 20250424 | 093900 | 8615930800 | 25250 | 25300 | 25300 | 25250 | 868 |
| 549 | 20250424 | 093800 | 8594002100 | 25300 | 25300 | 25350 | 25250 | 3995 |
| 550 | 20250424 | 093700 | 8492931300 | 25250 | 25350 | 25350 | 25250 | 18910 |
| 551 | 20250424 | 093600 | 8014648500 | 25300 | 25300 | 25350 | 25300 | 4908 |
| 552 | 20250424 | 093500 | 7890404900 | 25300 | 25400 | 25400 | 25300 | 9849 |
| 553 | 20250424 | 093400 | 7640704400 | 25350 | 25350 | 25400 | 25300 | 17229 |
| 554 | 20250424 | 093300 | 7203936600 | 25350 | 25350 | 25350 | 25300 | 2469 |
| 555 | 20250424 | 093200 | 7141374525 | 25300 | 25350 | 25350 | 25300 | 8543 |
| 556 | 20250424 | 093100 | 6924852375 | 25350 | 25300 | 25350 | 25300 | 6138 |
| 557 | 20250424 | 093000 | 6769278475 | 25350 | 25300 | 25350 | 25300 | 2534 |
| 558 | 20250424 | 092900 | 6705112025 | 25300 | 25300 | 25350 | 25250 | 6257 |
| 559 | 20250424 | 092800 | 6546789975 | 25250 | 25300 | 25300 | 25250 | 2862 |
| 560 | 20250424 | 092700 | 6474395075 | 25300 | 25350 | 25350 | 25300 | 8500 |
| 561 | 20250424 | 092600 | 6259258525 | 25300 | 25350 | 25350 | 25300 | 1420 |
| 562 | 20250424 | 092500 | 6223267225 | 25300 | 25300 | 25400 | 25300 | 10554 |
| 563 | 20250424 | 092400 | 5955539550 | 25300 | 25300 | 25400 | 25300 | 31935 |
| 564 | 20250424 | 092300 | 5146211025 | 25350 | 25325 | 25350 | 25300 | 3160 |
| 565 | 20250424 | 092200 | 5066121925 | 25350 | 25275 | 25350 | 25250 | 22138 |
| 566 | 20250424 | 092100 | 4505986825 | 25300 | 25300 | 25300 | 25250 | 2608 |
| 567 | 20250424 | 092000 | 4440015450 | 25300 | 25300 | 25300 | 25250 | 2872 |
| 568 | 20250424 | 091900 | 4367428850 | 25300 | 25275 | 25300 | 25250 | 2611 |
| 569 | 20250424 | 091800 | 4301384975 | 25300 | 25250 | 25300 | 25250 | 2913 |
| 570 | 20250424 | 091700 | 4227711200 | 25300 | 25250 | 25300 | 25200 | 10879 |
| 571 | 20250424 | 091600 | 3952962700 | 25200 | 25250 | 25250 | 25200 | 4121 |
| 572 | 20250424 | 091500 | 3848942975 | 25250 | 25250 | 25250 | 25200 | 2236 |
| 573 | 20250424 | 091400 | 3792511550 | 25250 | 25200 | 25300 | 25200 | 11051 |
| 574 | 20250424 | 091300 | 3513522850 | 25200 | 25200 | 25250 | 25150 | 4440 |
| 575 | 20250424 | 091200 | 3401628250 | 25200 | 25100 | 25200 | 25100 | 37240 |
| 576 | 20250424 | 091100 | 2464875900 | 25100 | 25125 | 25150 | 25100 | 2170 |
| 577 | 20250424 | 091000 | 2410395825 | 25150 | 25150 | 25150 | 25100 | 2697 |
| 578 | 20250424 | 090900 | 2342672175 | 25100 | 25100 | 25150 | 25100 | 3687 |
| 579 | 20250424 | 090800 | 2250126675 | 25150 | 25100 | 25200 | 25100 | 11687 |
| 580 | 20250424 | 090700 | 1956191375 | 25100 | 25150 | 25200 | 25100 | 10534 |
| 581 | 20250424 | 090600 | 1691230150 | 25150 | 25150 | 25200 | 25150 | 5199 |
| 582 | 20250424 | 090500 | 1560470525 | 25150 | 25175 | 25200 | 25150 | 7599 |
| 583 | 20250424 | 090400 | 1369339075 | 25150 | 25150 | 25200 | 25150 | 1067 |
| 584 | 20250424 | 090300 | 1342499100 | 25150 | 25150 | 25200 | 25100 | 8525 |
| 585 | 20250424 | 090200 | 1128101950 | 25150 | 25100 | 25200 | 25100 | 12032 |
| 586 | 20250424 | 090100 | 825610200 | 25100 | 25150 | 25250 | 25100 | 14846 |
| 587 | 20250424 | 090000 | 451634300 | 25200 | 25050 | 25200 | 25000 | 17987 |