33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 192200 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 17642 |
| 3 | 20230605 | 192100 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 4 | 20230605 | 192000 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 5 | 20230605 | 191900 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 6 | 20230605 | 191800 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 7 | 20230605 | 191700 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 8 | 20230605 | 191600 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 9 | 20230605 | 191500 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 10 | 20230605 | 191400 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 11 | 20230605 | 191300 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 12 | 20230605 | 191200 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 13 | 20230605 | 191100 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 14 | 20230605 | 191000 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 15 | 20230605 | 190900 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 16 | 20230605 | 190800 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 17 | 20230605 | 190700 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 18 | 20230605 | 190600 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 19 | 20230605 | 190500 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 20 | 20230605 | 190400 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 21 | 20230605 | 190300 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 22 | 20230605 | 190200 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 23 | 20230605 | 190100 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 24 | 20230605 | 190000 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 25 | 20230605 | 185900 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 26 | 20230605 | 185800 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 27 | 20230605 | 185700 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 28 | 20230605 | 185600 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 29 | 20230605 | 185500 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 30 | 20230605 | 185400 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 31 | 20230605 | 185300 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 32 | 20230605 | 185200 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 17642 |
| 33 | 20230605 | 185100 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 34 | 20230605 | 185000 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 35 | 20230605 | 184900 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 36 | 20230605 | 184800 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 37 | 20230605 | 184700 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 38 | 20230605 | 184600 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 39 | 20230605 | 184500 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 40 | 20230605 | 184400 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 41 | 20230605 | 184300 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 42 | 20230605 | 184200 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 43 | 20230605 | 184100 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 44 | 20230605 | 184000 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 45 | 20230605 | 183900 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 46 | 20230605 | 183800 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 47 | 20230605 | 183700 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 48 | 20230605 | 183600 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 49 | 20230605 | 183500 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 50 | 20230605 | 183400 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 51 | 20230605 | 183300 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 52 | 20230605 | 183200 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 53 | 20230605 | 183100 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 54 | 20230605 | 183000 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 55 | 20230605 | 182900 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 56 | 20230605 | 182800 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 57 | 20230605 | 182700 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 58 | 20230605 | 182600 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 59 | 20230605 | 182500 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 60 | 20230605 | 182400 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 61 | 20230605 | 182300 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 62 | 20230605 | 182200 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 17642 |
| 63 | 20230605 | 182100 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 64 | 20230605 | 182000 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 65 | 20230605 | 181900 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 66 | 20230605 | 181800 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 67 | 20230605 | 181700 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 68 | 20230605 | 181600 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 69 | 20230605 | 181500 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 70 | 20230605 | 181400 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 71 | 20230605 | 181300 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 72 | 20230605 | 181200 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 73 | 20230605 | 181100 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 74 | 20230605 | 181000 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 75 | 20230605 | 180900 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 76 | 20230605 | 180800 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 77 | 20230605 | 180700 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 78 | 20230605 | 180600 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 79 | 20230605 | 180500 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 80 | 20230605 | 180400 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 81 | 20230605 | 180300 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 82 | 20230605 | 180200 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 83 | 20230605 | 180100 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 84 | 20230605 | 180000 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 85 | 20230605 | 175900 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 86 | 20230605 | 175800 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 87 | 20230605 | 175700 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 88 | 20230605 | 175600 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 89 | 20230605 | 175500 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 90 | 20230605 | 175400 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 91 | 20230605 | 175300 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 92 | 20230605 | 175200 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 17642 |
| 93 | 20230605 | 175100 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 94 | 20230605 | 175000 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 95 | 20230605 | 174900 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 96 | 20230605 | 174800 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 97 | 20230605 | 174700 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 98 | 20230605 | 174600 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 99 | 20230605 | 174500 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 100 | 20230605 | 174400 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 101 | 20230605 | 174300 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 102 | 20230605 | 174200 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 103 | 20230605 | 174100 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 104 | 20230605 | 174000 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 105 | 20230605 | 173900 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 106 | 20230605 | 173800 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 107 | 20230605 | 173700 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 108 | 20230605 | 173600 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 109 | 20230605 | 173500 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 110 | 20230605 | 173400 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 111 | 20230605 | 173300 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 112 | 20230605 | 173200 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 113 | 20230605 | 173100 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 114 | 20230605 | 173000 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 115 | 20230605 | 172900 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 116 | 20230605 | 172800 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 117 | 20230605 | 172700 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 118 | 20230605 | 172600 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 119 | 20230605 | 172500 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 120 | 20230605 | 172400 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 121 | 20230605 | 172300 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 122 | 20230605 | 172200 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 17642 |
| 123 | 20230605 | 172100 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 124 | 20230605 | 172000 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 125 | 20230605 | 171900 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 126 | 20230605 | 171800 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 127 | 20230605 | 171700 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 128 | 20230605 | 171600 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 129 | 20230605 | 171500 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 130 | 20230605 | 171400 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 131 | 20230605 | 171300 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 132 | 20230605 | 171200 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 133 | 20230605 | 171100 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 134 | 20230605 | 171000 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 135 | 20230605 | 170900 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 136 | 20230605 | 170800 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 137 | 20230605 | 170700 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 138 | 20230605 | 170600 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 139 | 20230605 | 170500 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 140 | 20230605 | 170400 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 141 | 20230605 | 170300 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 142 | 20230605 | 170200 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 143 | 20230605 | 170100 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 144 | 20230605 | 170000 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 145 | 20230605 | 165900 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 146 | 20230605 | 165800 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 147 | 20230605 | 165700 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 148 | 20230605 | 165600 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 149 | 20230605 | 165500 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 150 | 20230605 | 165400 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 151 | 20230605 | 165300 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 152 | 20230605 | 165200 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 17642 |
| 153 | 20230605 | 165100 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 154 | 20230605 | 165000 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 155 | 20230605 | 164900 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 156 | 20230605 | 164800 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 157 | 20230605 | 164700 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 158 | 20230605 | 164600 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 159 | 20230605 | 164500 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 160 | 20230605 | 164400 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 161 | 20230605 | 164300 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 162 | 20230605 | 164200 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 163 | 20230605 | 164100 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 164 | 20230605 | 164000 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 165 | 20230605 | 163900 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 166 | 20230605 | 163800 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 167 | 20230605 | 163700 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 168 | 20230605 | 163600 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 169 | 20230605 | 163500 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 170 | 20230605 | 163400 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 171 | 20230605 | 163300 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 172 | 20230605 | 163200 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 173 | 20230605 | 163100 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 174 | 20230605 | 163000 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 175 | 20230605 | 162900 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 176 | 20230605 | 162800 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 177 | 20230605 | 162700 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 178 | 20230605 | 162600 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 179 | 20230605 | 162500 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 180 | 20230605 | 162400 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 181 | 20230605 | 162300 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 182 | 20230605 | 162200 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 17642 |
| 183 | 20230605 | 162100 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 184 | 20230605 | 162000 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 185 | 20230605 | 161900 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 186 | 20230605 | 161800 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 187 | 20230605 | 161700 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 188 | 20230605 | 161600 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 189 | 20230605 | 161500 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 190 | 20230605 | 161400 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 191 | 20230605 | 161300 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 192 | 20230605 | 161200 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 193 | 20230605 | 161100 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 194 | 20230605 | 161000 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 195 | 20230605 | 160900 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 196 | 20230605 | 160800 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 197 | 20230605 | 160700 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 198 | 20230605 | 160600 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 199 | 20230605 | 160500 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 200 | 20230605 | 160400 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 201 | 20230605 | 160300 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 202 | 20230605 | 160200 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 203 | 20230605 | 160100 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 204 | 20230605 | 160000 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 205 | 20230605 | 155900 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 206 | 20230605 | 155800 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 207 | 20230605 | 155700 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 208 | 20230605 | 155600 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 209 | 20230605 | 155500 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 210 | 20230605 | 155400 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 211 | 20230605 | 155300 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 212 | 20230605 | 155200 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 17642 |
| 213 | 20230605 | 155100 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 214 | 20230605 | 155000 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 215 | 20230605 | 154900 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 216 | 20230605 | 154800 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 217 | 20230605 | 154700 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 218 | 20230605 | 154600 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 219 | 20230605 | 154500 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 220 | 20230605 | 154400 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 221 | 20230605 | 154300 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 222 | 20230605 | 154200 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 223 | 20230605 | 154100 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 224 | 20230605 | 154000 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 225 | 20230605 | 153900 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 226 | 20230605 | 153800 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 227 | 20230605 | 153700 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 228 | 20230605 | 153600 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 229 | 20230605 | 153500 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 230 | 20230605 | 153400 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 231 | 20230605 | 153300 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 232 | 20230605 | 153200 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 233 | 20230605 | 153100 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 234 | 20230605 | 153000 | 5891528250 | 37000 | 37000 | 37000 | 37000 | 17642 |
| 235 | 20230605 | 152900 | 5238774250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 236 | 20230605 | 152800 | 5238774250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 237 | 20230605 | 152700 | 5238774250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 238 | 20230605 | 152600 | 5238774250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 239 | 20230605 | 152500 | 5238774250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 240 | 20230605 | 152400 | 5238774250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 241 | 20230605 | 152300 | 5238774250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 242 | 20230605 | 152200 | 5238774250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 243 | 20230605 | 152100 | 5238774250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 244 | 20230605 | 152000 | 5238774250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 245 | 20230605 | 151900 | 5238774250 | 36950 | 36950 | 36950 | 36900 | 1109 |
| 246 | 20230605 | 151800 | 5197807250 | 36950 | 36900 | 36950 | 36900 | 638 |
| 247 | 20230605 | 151700 | 5174240900 | 36950 | 36900 | 36950 | 36900 | 523 |
| 248 | 20230605 | 151600 | 5154919950 | 36900 | 36850 | 36950 | 36850 | 1837 |
| 249 | 20230605 | 151500 | 5087118850 | 36900 | 36900 | 36900 | 36850 | 261 |
| 250 | 20230605 | 151400 | 5077491000 | 36950 | 36950 | 36950 | 36900 | 1380 |
| 251 | 20230605 | 151300 | 5026552850 | 36950 | 36950 | 36950 | 36900 | 197 |
| 252 | 20230605 | 151200 | 5019276000 | 36950 | 36900 | 36950 | 36900 | 362 |
| 253 | 20230605 | 151100 | 5005907000 | 36950 | 36950 | 36950 | 36900 | 174 |
| 254 | 20230605 | 151000 | 4999479200 | 36950 | 36900 | 36950 | 36900 | 55 |
| 255 | 20230605 | 150900 | 4997448550 | 36950 | 36850 | 36950 | 36850 | 1585 |
| 256 | 20230605 | 150800 | 4938956800 | 36900 | 36950 | 36950 | 36850 | 2306 |
| 257 | 20230605 | 150700 | 4853852750 | 36950 | 36900 | 36950 | 36900 | 129 |
| 258 | 20230605 | 150600 | 4849088850 | 36950 | 36900 | 36950 | 36900 | 354 |
| 259 | 20230605 | 150500 | 4836020900 | 36900 | 36950 | 36950 | 36900 | 557 |
| 260 | 20230605 | 150400 | 4815457550 | 36950 | 36950 | 36950 | 36900 | 289 |
| 261 | 20230605 | 150300 | 4804782850 | 36950 | 36900 | 36950 | 36900 | 153 |
| 262 | 20230605 | 150200 | 4799130850 | 36900 | 36900 | 36950 | 36900 | 223 |
| 263 | 20230605 | 150100 | 4790894500 | 36950 | 36950 | 36950 | 36900 | 630 |
| 264 | 20230605 | 150000 | 4767638800 | 36950 | 36900 | 36950 | 36900 | 1034 |
| 265 | 20230605 | 145900 | 4729476250 | 36900 | 36900 | 36950 | 36900 | 415 |
| 266 | 20230605 | 145800 | 4714152400 | 36900 | 36950 | 36950 | 36900 | 564 |
| 267 | 20230605 | 145700 | 4693322100 | 36900 | 36950 | 36950 | 36900 | 320 |
| 268 | 20230605 | 145600 | 4681502600 | 36950 | 36900 | 36950 | 36900 | 337 |
| 269 | 20230605 | 145500 | 4669052200 | 36900 | 36950 | 36950 | 36900 | 143 |
| 270 | 20230605 | 145400 | 4663771000 | 36900 | 36900 | 36950 | 36900 | 114 |
| 271 | 20230605 | 145300 | 4659561900 | 36950 | 36900 | 36950 | 36900 | 119 |
| 272 | 20230605 | 145200 | 4655169000 | 36900 | 36900 | 36950 | 36900 | 1125 |
| 273 | 20230605 | 145100 | 4613647800 | 36900 | 36900 | 36950 | 36900 | 69 |
| 274 | 20230605 | 145000 | 4611101000 | 36950 | 36900 | 36950 | 36900 | 224 |
| 275 | 20230605 | 144900 | 4602831200 | 36900 | 36950 | 36950 | 36900 | 295 |
| 276 | 20230605 | 144800 | 4591942400 | 36950 | 36900 | 36950 | 36850 | 360 |
| 277 | 20230605 | 144700 | 4578653750 | 36900 | 36950 | 36950 | 36850 | 1970 |
| 278 | 20230605 | 144600 | 4505956450 | 36900 | 36950 | 36950 | 36900 | 71 |
| 279 | 20230605 | 144500 | 4503334000 | 36950 | 36900 | 36950 | 36900 | 39 |
| 280 | 20230605 | 144400 | 4501894400 | 36950 | 36900 | 36950 | 36900 | 96 |
| 281 | 20230605 | 144300 | 4498350150 | 36900 | 36900 | 36950 | 36850 | 380 |
| 282 | 20230605 | 144200 | 4484319350 | 36900 | 36900 | 36950 | 36850 | 160 |
| 283 | 20230605 | 144100 | 4478414400 | 36950 | 36900 | 36950 | 36850 | 2143 |
| 284 | 20230605 | 144000 | 4399314350 | 36850 | 36900 | 36900 | 36850 | 1545 |
| 285 | 20230605 | 143900 | 4342305050 | 36900 | 36900 | 36900 | 36850 | 215 |
| 286 | 20230605 | 143800 | 4334374050 | 36900 | 36950 | 36950 | 36850 | 5328 |
| 287 | 20230605 | 143700 | 4137784400 | 36950 | 36950 | 36950 | 36900 | 240 |
| 288 | 20230605 | 143600 | 4128917250 | 36950 | 36900 | 36950 | 36900 | 263 |
| 289 | 20230605 | 143500 | 4119203200 | 36950 | 36900 | 36950 | 36900 | 594 |
| 290 | 20230605 | 143400 | 4097258950 | 36900 | 36950 | 36950 | 36900 | 108 |
| 291 | 20230605 | 143300 | 4093271350 | 36950 | 36900 | 36950 | 36900 | 196 |
| 292 | 20230605 | 143200 | 4086030400 | 36900 | 36950 | 36950 | 36900 | 1408 |
| 293 | 20230605 | 143100 | 4034061500 | 36950 | 36900 | 36950 | 36900 | 288 |
| 294 | 20230605 | 143000 | 4023421550 | 36900 | 36900 | 36950 | 36900 | 252 |
| 295 | 20230605 | 142900 | 4014111300 | 36900 | 36950 | 36950 | 36900 | 157 |
| 296 | 20230605 | 142800 | 4008311900 | 36900 | 36950 | 36950 | 36900 | 236 |
| 297 | 20230605 | 142700 | 3999592450 | 36950 | 36950 | 36950 | 36900 | 273 |
| 298 | 20230605 | 142600 | 3989507150 | 36900 | 36950 | 36950 | 36900 | 128 |
| 299 | 20230605 | 142500 | 3984778650 | 36950 | 36900 | 36950 | 36900 | 229 |
| 300 | 20230605 | 142400 | 3976319500 | 36950 | 36950 | 36950 | 36900 | 265 |
| 301 | 20230605 | 142300 | 3966528800 | 36900 | 36900 | 36950 | 36900 | 1628 |
| 302 | 20230605 | 142200 | 3906375950 | 36950 | 36950 | 36950 | 36900 | 189 |
| 303 | 20230605 | 142100 | 3899394200 | 36950 | 36950 | 36950 | 36900 | 151 |
| 304 | 20230605 | 142000 | 3893815350 | 36900 | 36900 | 36950 | 36900 | 83 |
| 305 | 20230605 | 141900 | 3890751700 | 36900 | 36950 | 36950 | 36900 | 133 |
| 306 | 20230605 | 141800 | 3885838950 | 36900 | 36950 | 36950 | 36900 | 158 |
| 307 | 20230605 | 141700 | 3880002050 | 36950 | 36900 | 36950 | 36900 | 128 |
| 308 | 20230605 | 141600 | 3875275450 | 36950 | 36900 | 36950 | 36900 | 190 |
| 309 | 20230605 | 141500 | 3868257000 | 36950 | 36900 | 36950 | 36900 | 115 |
| 310 | 20230605 | 141400 | 3864008050 | 36950 | 36900 | 36950 | 36900 | 287 |
| 311 | 20230605 | 141300 | 3853415050 | 36900 | 36900 | 36900 | 36850 | 260 |
| 312 | 20230605 | 141200 | 3843821350 | 36850 | 36900 | 36900 | 36850 | 845 |
| 313 | 20230605 | 141100 | 3812643450 | 36900 | 36900 | 36900 | 36850 | 539 |
| 314 | 20230605 | 141000 | 3792755600 | 36900 | 36900 | 36900 | 36850 | 174 |
| 315 | 20230605 | 140900 | 3786336350 | 36900 | 36850 | 36900 | 36850 | 870 |
| 316 | 20230605 | 140800 | 3754235300 | 36900 | 36900 | 36900 | 36850 | 350 |
| 317 | 20230605 | 140700 | 3741321100 | 36900 | 36900 | 36900 | 36850 | 214 |
| 318 | 20230605 | 140600 | 3733426200 | 36900 | 36900 | 36900 | 36850 | 179 |
| 319 | 20230605 | 140500 | 3726821650 | 36900 | 36900 | 36900 | 36850 | 131 |
| 320 | 20230605 | 140400 | 3721989050 | 36850 | 36850 | 36900 | 36850 | 86 |
| 321 | 20230605 | 140300 | 3718817600 | 36900 | 36900 | 36900 | 36850 | 168 |
| 322 | 20230605 | 140200 | 3712619900 | 36850 | 36900 | 36950 | 36850 | 817 |
| 323 | 20230605 | 140100 | 3682472150 | 36900 | 36900 | 36900 | 36850 | 547 |
| 324 | 20230605 | 140000 | 3662289000 | 36900 | 36850 | 36900 | 36850 | 872 |
| 325 | 20230605 | 135900 | 3630115100 | 36900 | 36900 | 36900 | 36850 | 107 |
| 326 | 20230605 | 135800 | 3626167000 | 36850 | 36850 | 36900 | 36850 | 191 |
| 327 | 20230605 | 135700 | 3619120100 | 36850 | 36900 | 36900 | 36850 | 204 |
| 328 | 20230605 | 135600 | 3611593850 | 36900 | 36900 | 36900 | 36850 | 208 |
| 329 | 20230605 | 135500 | 3603920300 | 36900 | 36900 | 36900 | 36850 | 221 |
| 330 | 20230605 | 135400 | 3595766800 | 36900 | 36900 | 36900 | 36850 | 366 |
| 331 | 20230605 | 135300 | 3582262600 | 36900 | 36850 | 36900 | 36850 | 124 |
| 332 | 20230605 | 135200 | 3577688000 | 36850 | 36850 | 36900 | 36850 | 69 |
| 333 | 20230605 | 135100 | 3575144700 | 36850 | 36850 | 36900 | 36850 | 72 |
| 334 | 20230605 | 135000 | 3572489100 | 36850 | 36850 | 36900 | 36850 | 495 |
| 335 | 20230605 | 134900 | 3554243050 | 36900 | 36900 | 36900 | 36850 | 156 |
| 336 | 20230605 | 134800 | 3548488350 | 36850 | 36900 | 36900 | 36850 | 58 |
| 337 | 20230605 | 134700 | 3546349700 | 36900 | 36900 | 36900 | 36850 | 519 |
| 338 | 20230605 | 134600 | 3527205600 | 36850 | 36900 | 36900 | 36850 | 599 |
| 339 | 20230605 | 134500 | 3505128150 | 36900 | 36900 | 36900 | 36850 | 129 |
| 340 | 20230605 | 134400 | 3500370800 | 36900 | 36850 | 36900 | 36850 | 501 |
| 341 | 20230605 | 134300 | 3481887000 | 36900 | 36850 | 36900 | 36850 | 1018 |
| 342 | 20230605 | 134200 | 3444364400 | 36850 | 36850 | 36900 | 36850 | 56 |
| 343 | 20230605 | 134100 | 3442300250 | 36850 | 36850 | 36900 | 36850 | 2316 |
| 344 | 20230605 | 134000 | 3356946250 | 36900 | 36900 | 36900 | 36850 | 220 |
| 345 | 20230605 | 133900 | 3348829650 | 36850 | 36900 | 36900 | 36850 | 152 |
| 346 | 20230605 | 133800 | 3343221550 | 36900 | 36900 | 36900 | 36850 | 162 |
| 347 | 20230605 | 133700 | 3337244250 | 36850 | 36900 | 36900 | 36850 | 199 |
| 348 | 20230605 | 133600 | 3329902450 | 36850 | 36900 | 36900 | 36850 | 155 |
| 349 | 20230605 | 133500 | 3324183200 | 36850 | 36900 | 36900 | 36850 | 275 |
| 350 | 20230605 | 133400 | 3314036550 | 36900 | 36900 | 36900 | 36850 | 93 |
| 351 | 20230605 | 133300 | 3310606100 | 36900 | 36900 | 36900 | 36850 | 233 |
| 352 | 20230605 | 133200 | 3302008900 | 36900 | 36900 | 36900 | 36850 | 173 |
| 353 | 20230605 | 133100 | 3295626350 | 36850 | 36900 | 36900 | 36850 | 184 |
| 354 | 20230605 | 133000 | 3288837800 | 36900 | 36900 | 36900 | 36850 | 231 |
| 355 | 20230605 | 132900 | 3280315900 | 36900 | 36900 | 36900 | 36850 | 294 |
| 356 | 20230605 | 132800 | 3269472550 | 36900 | 36900 | 36900 | 36850 | 231 |
| 357 | 20230605 | 132700 | 3260953750 | 36850 | 36900 | 36900 | 36850 | 262 |
| 358 | 20230605 | 132600 | 3251292350 | 36900 | 36900 | 36900 | 36850 | 127 |
| 359 | 20230605 | 132500 | 3246606950 | 36900 | 36900 | 36900 | 36850 | 457 |
| 360 | 20230605 | 132400 | 3229753650 | 36900 | 36900 | 36900 | 36850 | 177 |
| 361 | 20230605 | 132300 | 3223222900 | 36900 | 36850 | 36900 | 36800 | 1041 |
| 362 | 20230605 | 132200 | 3184856500 | 36850 | 36800 | 36850 | 36800 | 451 |
| 363 | 20230605 | 132100 | 3168238650 | 36850 | 36850 | 36850 | 36800 | 246 |
| 364 | 20230605 | 132000 | 3159173700 | 36850 | 36850 | 36850 | 36800 | 254 |
| 365 | 20230605 | 131900 | 3149814900 | 36850 | 36800 | 36850 | 36800 | 358 |
| 366 | 20230605 | 131800 | 3136628850 | 36800 | 36850 | 36850 | 36800 | 178 |
| 367 | 20230605 | 131700 | 3130070400 | 36850 | 36800 | 36850 | 36800 | 78 |
| 368 | 20230605 | 131600 | 3127196500 | 36850 | 36850 | 36850 | 36800 | 134 |
| 369 | 20230605 | 131500 | 3122258700 | 36850 | 36800 | 36850 | 36800 | 161 |
| 370 | 20230605 | 131400 | 3116330850 | 36800 | 36850 | 36850 | 36800 | 154 |
| 371 | 20230605 | 131300 | 3110660550 | 36800 | 36800 | 36850 | 36800 | 18 |
| 372 | 20230605 | 131200 | 3109997800 | 36850 | 36850 | 36850 | 36800 | 128 |
| 373 | 20230605 | 131100 | 3105282050 | 36850 | 36850 | 36850 | 36800 | 44 |
| 374 | 20230605 | 131000 | 3103661150 | 36800 | 36850 | 36850 | 36800 | 80 |
| 375 | 20230605 | 130900 | 3100714300 | 36850 | 36850 | 36850 | 36800 | 12 |
| 376 | 20230605 | 130800 | 3100272300 | 36800 | 36800 | 36850 | 36800 | 8 |
| 377 | 20230605 | 130700 | 3099977850 | 36800 | 36800 | 36850 | 36800 | 36 |
| 378 | 20230605 | 130600 | 3098653000 | 36850 | 36800 | 36850 | 36800 | 264 |
| 379 | 20230605 | 130500 | 3088927350 | 36800 | 36850 | 36850 | 36800 | 116 |
| 380 | 20230605 | 130400 | 3084653750 | 36800 | 36850 | 36850 | 36800 | 11 |
| 381 | 20230605 | 130300 | 3084248600 | 36800 | 36800 | 36850 | 36800 | 50 |
| 382 | 20230605 | 130200 | 3082406950 | 36800 | 36800 | 36850 | 36800 | 26 |
| 383 | 20230605 | 130100 | 3081449800 | 36850 | 36800 | 36850 | 36800 | 37 |
| 384 | 20230605 | 130000 | 3080086550 | 36800 | 36800 | 36850 | 36800 | 133 |
| 385 | 20230605 | 125900 | 3075186950 | 36800 | 36850 | 36850 | 36800 | 21 |
| 386 | 20230605 | 125800 | 3074413850 | 36800 | 36850 | 36850 | 36800 | 21 |
| 387 | 20230605 | 125700 | 3073640650 | 36800 | 36800 | 36850 | 36800 | 23 |
| 388 | 20230605 | 125600 | 3072794150 | 36800 | 36850 | 36850 | 36800 | 541 |
| 389 | 20230605 | 125500 | 3052884900 | 36800 | 36800 | 36850 | 36800 | 70 |
| 390 | 20230605 | 125400 | 3050306950 | 36800 | 36800 | 36850 | 36800 | 9 |
| 391 | 20230605 | 125300 | 3049975550 | 36800 | 36800 | 36850 | 36800 | 47 |
| 392 | 20230605 | 125200 | 3048245500 | 36800 | 36850 | 36850 | 36800 | 109 |
| 393 | 20230605 | 125100 | 3044231950 | 36800 | 36800 | 36850 | 36800 | 75 |
| 394 | 20230605 | 125000 | 3041471500 | 36800 | 36800 | 36850 | 36800 | 61 |
| 395 | 20230605 | 124900 | 3039225150 | 36800 | 36800 | 36850 | 36800 | 16 |
| 396 | 20230605 | 124800 | 3038636000 | 36800 | 36850 | 36900 | 36800 | 1388 |
| 397 | 20230605 | 124700 | 2987488300 | 36850 | 36850 | 36900 | 36850 | 77 |
| 398 | 20230605 | 124600 | 2984648000 | 36850 | 36850 | 36900 | 36850 | 1031 |
| 399 | 20230605 | 124500 | 2946619750 | 36850 | 36850 | 36900 | 36850 | 4885 |
| 400 | 20230605 | 124400 | 2766606550 | 36850 | 36900 | 36900 | 36850 | 82 |
| 401 | 20230605 | 124300 | 2763581300 | 36900 | 36850 | 36900 | 36850 | 372 |
| 402 | 20230605 | 124200 | 2749866900 | 36900 | 36900 | 36900 | 36850 | 231 |
| 403 | 20230605 | 124100 | 2741343250 | 36900 | 36900 | 36900 | 36850 | 218 |
| 404 | 20230605 | 124000 | 2733307400 | 36850 | 36850 | 36900 | 36850 | 304 |
| 405 | 20230605 | 123900 | 2722096850 | 36900 | 36850 | 36900 | 36850 | 78 |
| 406 | 20230605 | 123800 | 2719221150 | 36900 | 36850 | 36900 | 36850 | 178 |
| 407 | 20230605 | 123700 | 2712654400 | 36900 | 36850 | 36900 | 36850 | 334 |
| 408 | 20230605 | 123600 | 2700346450 | 36850 | 36850 | 36900 | 36850 | 51 |
| 409 | 20230605 | 123500 | 2698465200 | 36900 | 36900 | 36900 | 36850 | 76 |
| 410 | 20230605 | 123400 | 2695662200 | 36900 | 36850 | 36900 | 36850 | 60 |
| 411 | 20230605 | 123300 | 2693448250 | 36850 | 36850 | 36900 | 36850 | 476 |
| 412 | 20230605 | 123200 | 2675887650 | 36850 | 36900 | 36900 | 36850 | 70 |
| 413 | 20230605 | 123100 | 2673305550 | 36850 | 36850 | 36900 | 36850 | 47 |
| 414 | 20230605 | 123000 | 2671571900 | 36900 | 36850 | 36900 | 36850 | 197 |
| 415 | 20230605 | 122900 | 2664307200 | 36900 | 36900 | 36900 | 36850 | 70 |
| 416 | 20230605 | 122800 | 2661724700 | 36850 | 36850 | 36900 | 36850 | 96 |
| 417 | 20230605 | 122700 | 2658183750 | 36900 | 36850 | 36900 | 36850 | 14 |
| 418 | 20230605 | 122600 | 2657667400 | 36850 | 36850 | 36900 | 36850 | 61 |
| 419 | 20230605 | 122500 | 2655417650 | 36850 | 36900 | 36900 | 36850 | 318 |
| 420 | 20230605 | 122400 | 2643691800 | 36850 | 36850 | 36900 | 36850 | 44 |
| 421 | 20230605 | 122300 | 2642068750 | 36850 | 36850 | 36900 | 36850 | 47 |
| 422 | 20230605 | 122200 | 2640335650 | 36850 | 36850 | 36900 | 36850 | 55 |
| 423 | 20230605 | 122100 | 2638307200 | 36850 | 36850 | 36900 | 36850 | 78 |
| 424 | 20230605 | 122000 | 2635432550 | 36850 | 36900 | 36900 | 36850 | 109 |
| 425 | 20230605 | 121900 | 2631414250 | 36850 | 36900 | 36900 | 36850 | 35 |
| 426 | 20230605 | 121800 | 2630124050 | 36850 | 36850 | 36900 | 36850 | 94 |
| 427 | 20230605 | 121700 | 2626657550 | 36850 | 36850 | 36900 | 36850 | 22 |
| 428 | 20230605 | 121600 | 2625846700 | 36900 | 36900 | 36900 | 36850 | 148 |
| 429 | 20230605 | 121500 | 2620390250 | 36850 | 36850 | 36900 | 36850 | 85 |
| 430 | 20230605 | 121400 | 2617257000 | 36900 | 36900 | 36900 | 36850 | 47 |
| 431 | 20230605 | 121300 | 2615524550 | 36850 | 36900 | 36900 | 36850 | 625 |
| 432 | 20230605 | 121200 | 2592490500 | 36900 | 36900 | 36900 | 36850 | 74 |
| 433 | 20230605 | 121100 | 2589760550 | 36900 | 36850 | 36900 | 36850 | 13 |
| 434 | 20230605 | 121000 | 2589281100 | 36900 | 36900 | 36900 | 36850 | 626 |
| 435 | 20230605 | 120900 | 2566208000 | 36900 | 36850 | 36900 | 36850 | 50 |
| 436 | 20230605 | 120800 | 2564363300 | 36850 | 36900 | 36900 | 36850 | 79 |
| 437 | 20230605 | 120700 | 2561450050 | 36850 | 36900 | 36900 | 36850 | 96 |
| 438 | 20230605 | 120600 | 2557908200 | 36900 | 36850 | 36900 | 36850 | 85 |
| 439 | 20230605 | 120500 | 2554772500 | 36900 | 36900 | 36900 | 36850 | 131 |
| 440 | 20230605 | 120400 | 2549939450 | 36900 | 36900 | 36900 | 36850 | 144 |
| 441 | 20230605 | 120300 | 2544626150 | 36900 | 36850 | 36900 | 36850 | 135 |
| 442 | 20230605 | 120200 | 2539646150 | 36900 | 36900 | 36900 | 36850 | 60 |
| 443 | 20230605 | 120100 | 2537433100 | 36900 | 36900 | 36900 | 36850 | 114 |
| 444 | 20230605 | 120000 | 2533226900 | 36900 | 36900 | 36900 | 36850 | 98 |
| 445 | 20230605 | 115900 | 2529611500 | 36850 | 36850 | 36900 | 36850 | 510 |
| 446 | 20230605 | 115800 | 2510807700 | 36850 | 36900 | 36900 | 36850 | 111 |
| 447 | 20230605 | 115700 | 2506715250 | 36900 | 36900 | 36900 | 36850 | 528 |
| 448 | 20230605 | 115600 | 2487252350 | 36850 | 36850 | 36900 | 36850 | 94 |
| 449 | 20230605 | 115500 | 2483784200 | 36850 | 36850 | 36900 | 36850 | 104 |
| 450 | 20230605 | 115400 | 2479949450 | 36900 | 36900 | 36900 | 36850 | 82 |
| 451 | 20230605 | 115300 | 2476923950 | 36900 | 36850 | 36900 | 36850 | 67 |
| 452 | 20230605 | 115200 | 2474453050 | 36900 | 36900 | 36900 | 36850 | 80 |
| 453 | 20230605 | 115100 | 2471502050 | 36900 | 36900 | 36900 | 36850 | 93 |
| 454 | 20230605 | 115000 | 2468071250 | 36850 | 36900 | 36900 | 36850 | 88 |
| 455 | 20230605 | 114900 | 2464825350 | 36850 | 36900 | 36900 | 36850 | 282 |
| 456 | 20230605 | 114800 | 2454420150 | 36850 | 36850 | 36900 | 36800 | 1786 |
| 457 | 20230605 | 114700 | 2388595850 | 36850 | 36800 | 36850 | 36800 | 100 |
| 458 | 20230605 | 114600 | 2384911800 | 36800 | 36850 | 36850 | 36800 | 149 |
| 459 | 20230605 | 114500 | 2379421600 | 36800 | 36850 | 36850 | 36800 | 151 |
| 460 | 20230605 | 114400 | 2373858950 | 36850 | 36800 | 36850 | 36800 | 93 |
| 461 | 20230605 | 114300 | 2370432550 | 36850 | 36850 | 36850 | 36800 | 94 |
| 462 | 20230605 | 114200 | 2366969750 | 36850 | 36800 | 36850 | 36800 | 98 |
| 463 | 20230605 | 114100 | 2363359000 | 36850 | 36850 | 36850 | 36800 | 382 |
| 464 | 20230605 | 114000 | 2349294850 | 36850 | 36850 | 36850 | 36800 | 173 |
| 465 | 20230605 | 113900 | 2342920650 | 36850 | 36850 | 36850 | 36800 | 148 |
| 466 | 20230605 | 113800 | 2337467950 | 36850 | 36850 | 36850 | 36800 | 383 |
| 467 | 20230605 | 113700 | 2323355550 | 36850 | 36850 | 36850 | 36800 | 93 |
| 468 | 20230605 | 113600 | 2319928750 | 36850 | 36850 | 36850 | 36800 | 190 |
| 469 | 20230605 | 113500 | 2312927950 | 36800 | 36850 | 36850 | 36800 | 126 |
| 470 | 20230605 | 113400 | 2308286050 | 36850 | 36800 | 36850 | 36800 | 128 |
| 471 | 20230605 | 113300 | 2303572050 | 36850 | 36850 | 36850 | 36800 | 48 |
| 472 | 20230605 | 113200 | 2301804150 | 36850 | 36800 | 36850 | 36800 | 625 |
| 473 | 20230605 | 113100 | 2278798650 | 36850 | 36800 | 36850 | 36800 | 22 |
| 474 | 20230605 | 113000 | 2277988950 | 36800 | 36850 | 36850 | 36800 | 13 |
| 475 | 20230605 | 112900 | 2277510250 | 36850 | 36800 | 36850 | 36800 | 37 |
| 476 | 20230605 | 112800 | 2276147150 | 36800 | 36800 | 36850 | 36750 | 1524 |
| 477 | 20230605 | 112700 | 2220056550 | 36800 | 36750 | 36800 | 36750 | 18 |
| 478 | 20230605 | 112600 | 2219394650 | 36800 | 36750 | 36800 | 36750 | 78 |
| 479 | 20230605 | 112500 | 2216525100 | 36750 | 36750 | 36800 | 36750 | 9 |
| 480 | 20230605 | 112400 | 2216194150 | 36750 | 36750 | 36800 | 36750 | 20 |
| 481 | 20230605 | 112300 | 2215459000 | 36750 | 36800 | 36800 | 36750 | 108 |
| 482 | 20230605 | 112200 | 2211485750 | 36800 | 36800 | 36800 | 36750 | 10 |
| 483 | 20230605 | 112100 | 2211118050 | 36800 | 36750 | 36800 | 36750 | 74 |
| 484 | 20230605 | 112000 | 2208395600 | 36750 | 36750 | 36800 | 36750 | 17 |
| 485 | 20230605 | 111900 | 2207770800 | 36750 | 36750 | 36800 | 36750 | 43 |
| 486 | 20230605 | 111800 | 2206189300 | 36800 | 36750 | 36800 | 36750 | 29 |
| 487 | 20230605 | 111700 | 2205123350 | 36800 | 36750 | 36800 | 36750 | 20 |
| 488 | 20230605 | 111600 | 2204388300 | 36750 | 36800 | 36800 | 36750 | 33 |
| 489 | 20230605 | 111500 | 2203175450 | 36750 | 36750 | 36800 | 36750 | 648 |
| 490 | 20230605 | 111400 | 2179359200 | 36750 | 36750 | 36800 | 36750 | 38 |
| 491 | 20230605 | 111300 | 2177962650 | 36750 | 36800 | 36800 | 36750 | 36 |
| 492 | 20230605 | 111200 | 2176639450 | 36750 | 36800 | 36800 | 36750 | 16 |
| 493 | 20230605 | 111100 | 2176051150 | 36800 | 36800 | 36800 | 36750 | 143 |
| 494 | 20230605 | 111000 | 2170794700 | 36800 | 36800 | 36800 | 36750 | 66 |
| 495 | 20230605 | 110900 | 2168368800 | 36750 | 36800 | 36800 | 36750 | 31 |
| 496 | 20230605 | 110800 | 2167229250 | 36800 | 36750 | 36800 | 36750 | 119 |
| 497 | 20230605 | 110700 | 2162855050 | 36750 | 36750 | 36750 | 36750 | 7 |
| 498 | 20230605 | 110600 | 2162597800 | 36800 | 36750 | 36800 | 36750 | 8 |
| 499 | 20230605 | 110500 | 2162303550 | 36800 | 36800 | 36800 | 36750 | 83 |
| 500 | 20230605 | 110400 | 2159249700 | 36800 | 36850 | 36850 | 36800 | 1729 |
| 501 | 20230605 | 110300 | 2095622200 | 36850 | 36850 | 36850 | 36850 | 1848 |
| 502 | 20230605 | 110200 | 2027523400 | 36900 | 36850 | 36900 | 36850 | 194 |
| 503 | 20230605 | 110100 | 2020374400 | 36850 | 36850 | 36900 | 36850 | 59 |
| 504 | 20230605 | 110000 | 2018200200 | 36850 | 36900 | 36900 | 36850 | 240 |
| 505 | 20230605 | 105900 | 2009351700 | 36850 | 36850 | 36900 | 36850 | 76 |
| 506 | 20230605 | 105800 | 2006550900 | 36900 | 36850 | 36900 | 36850 | 75 |
| 507 | 20230605 | 105700 | 2003783950 | 36900 | 36900 | 36900 | 36900 | 5 |
| 508 | 20230605 | 105600 | 2003599450 | 36900 | 36900 | 36900 | 36900 | 38 |
| 509 | 20230605 | 105500 | 2002197250 | 36900 | 36900 | 36900 | 36850 | 133 |
| 510 | 20230605 | 105400 | 1997292050 | 36900 | 36850 | 36900 | 36850 | 142 |
| 511 | 20230605 | 105300 | 1992057900 | 36850 | 36850 | 36900 | 36850 | 608 |
| 512 | 20230605 | 105200 | 1969648100 | 36850 | 36850 | 36900 | 36850 | 2620 |
| 513 | 20230605 | 105100 | 1873096900 | 36850 | 36900 | 36900 | 36850 | 3915 |
| 514 | 20230605 | 105000 | 1728783900 | 36900 | 36900 | 36900 | 36850 | 171 |
| 515 | 20230605 | 104900 | 1722474650 | 36900 | 36800 | 36900 | 36800 | 15919 |
| 516 | 20230605 | 104800 | 1136444050 | 36800 | 36800 | 36800 | 36800 | 244 |
| 517 | 20230605 | 104700 | 1127464850 | 36800 | 36800 | 36800 | 36800 | 128 |
| 518 | 20230605 | 104600 | 1122754450 | 36750 | 36800 | 36800 | 36750 | 330 |
| 519 | 20230605 | 104500 | 1110612300 | 36800 | 36800 | 36800 | 36750 | 109 |
| 520 | 20230605 | 104400 | 1106601200 | 36800 | 36800 | 36800 | 36800 | 121 |
| 521 | 20230605 | 104300 | 1102148400 | 36800 | 36800 | 36800 | 36800 | 155 |
| 522 | 20230605 | 104200 | 1096444400 | 36800 | 36800 | 36800 | 36750 | 104 |
| 523 | 20230605 | 104100 | 1092617700 | 36800 | 36800 | 36800 | 36750 | 61 |
| 524 | 20230605 | 104000 | 1090373050 | 36800 | 36750 | 36800 | 36750 | 1693 |
| 525 | 20230605 | 103900 | 1028150400 | 36750 | 36700 | 36750 | 36700 | 240 |
| 526 | 20230605 | 103800 | 1019330900 | 36750 | 36750 | 36750 | 36750 | 89 |
| 527 | 20230605 | 103700 | 1016060150 | 36700 | 36750 | 36750 | 36700 | 167 |
| 528 | 20230605 | 103600 | 1009923900 | 36750 | 36700 | 36750 | 36700 | 143 |
| 529 | 20230605 | 103500 | 1004671250 | 36750 | 36750 | 36750 | 36700 | 208 |
| 530 | 20230605 | 103400 | 997028850 | 36750 | 36750 | 36750 | 36750 | 20 |
| 531 | 20230605 | 103300 | 996293850 | 36750 | 36750 | 36750 | 36750 | 85 |
| 532 | 20230605 | 103200 | 993170100 | 36750 | 36700 | 36750 | 36700 | 61 |
| 533 | 20230605 | 103100 | 990928750 | 36750 | 36700 | 36750 | 36700 | 253 |
| 534 | 20230605 | 103000 | 981641750 | 36700 | 36700 | 36700 | 36700 | 216 |
| 535 | 20230605 | 102900 | 973714550 | 36700 | 36650 | 36700 | 36650 | 1174 |
| 536 | 20230605 | 102800 | 930629200 | 36650 | 36700 | 36700 | 36650 | 10 |
| 537 | 20230605 | 102700 | 930262500 | 36650 | 36700 | 36700 | 36650 | 102 |
| 538 | 20230605 | 102600 | 926519600 | 36700 | 36700 | 36700 | 36700 | 161 |
| 539 | 20230605 | 102500 | 920610900 | 36700 | 36700 | 36700 | 36700 | 28 |
| 540 | 20230605 | 102400 | 919583300 | 36700 | 36650 | 36700 | 36650 | 174 |
| 541 | 20230605 | 102300 | 913197600 | 36600 | 36650 | 36750 | 36600 | 688 |
| 542 | 20230605 | 102200 | 887975100 | 36650 | 36750 | 36750 | 36650 | 2418 |
| 543 | 20230605 | 102100 | 799302850 | 36750 | 36750 | 36750 | 36700 | 231 |
| 544 | 20230605 | 102000 | 790824600 | 36750 | 36750 | 36750 | 36750 | 33 |
| 545 | 20230605 | 101900 | 789611850 | 36700 | 36700 | 36750 | 36700 | 56 |
| 546 | 20230605 | 101800 | 787556550 | 36700 | 36700 | 36700 | 36700 | 1 |
| 547 | 20230605 | 101700 | 787519850 | 36750 | 36750 | 36750 | 36750 | 57 |
| 548 | 20230605 | 101600 | 785425100 | 36700 | 36700 | 36750 | 36700 | 14 |
| 549 | 20230605 | 101500 | 784911200 | 36800 | 36700 | 36800 | 36700 | 10 |
| 550 | 20230605 | 101400 | 784544100 | 36750 | 36800 | 36800 | 36750 | 489 |
| 551 | 20230605 | 101300 | 766573300 | 36750 | 36750 | 36800 | 36750 | 64 |
| 552 | 20230605 | 101200 | 764220700 | 36800 | 36750 | 36800 | 36700 | 692 |
| 553 | 20230605 | 101100 | 738790100 | 36750 | 36750 | 36750 | 36700 | 259 |
| 554 | 20230605 | 101000 | 729273700 | 36750 | 36750 | 36750 | 36700 | 197 |
| 555 | 20230605 | 100900 | 722041800 | 36750 | 36750 | 36750 | 36700 | 252 |
| 556 | 20230605 | 100800 | 712781000 | 36750 | 36750 | 36750 | 36700 | 36 |
| 557 | 20230605 | 100700 | 711458550 | 36750 | 36750 | 36750 | 36700 | 101 |
| 558 | 20230605 | 100600 | 707747300 | 36750 | 36750 | 36750 | 36750 | 44 |
| 559 | 20230605 | 100500 | 706130300 | 36750 | 36750 | 36750 | 36700 | 11 |
| 560 | 20230605 | 100400 | 705726100 | 36700 | 36750 | 36750 | 36700 | 53 |
| 561 | 20230605 | 100300 | 703779850 | 36750 | 36750 | 36750 | 36700 | 73 |
| 562 | 20230605 | 100200 | 701100100 | 36750 | 36700 | 36750 | 36700 | 41 |
| 563 | 20230605 | 100100 | 699594350 | 36750 | 36750 | 36750 | 36700 | 105 |
| 564 | 20230605 | 100000 | 695735650 | 36700 | 36750 | 36800 | 36700 | 614 |
| 565 | 20230605 | 095900 | 673198700 | 36750 | 36750 | 36750 | 36750 | 26 |
| 566 | 20230605 | 095800 | 672243200 | 36750 | 36750 | 36750 | 36750 | 190 |
| 567 | 20230605 | 095700 | 665260700 | 36800 | 36700 | 36800 | 36700 | 139 |
| 568 | 20230605 | 095600 | 660148750 | 36750 | 36750 | 36750 | 36750 | 27 |
| 569 | 20230605 | 095500 | 659156500 | 36800 | 36750 | 36800 | 36750 | 7 |
| 570 | 20230605 | 095400 | 658899150 | 36750 | 36750 | 36750 | 36750 | 240 |
| 571 | 20230605 | 095300 | 650079150 | 36750 | 36750 | 36800 | 36750 | 28 |
| 572 | 20230605 | 095200 | 649050100 | 36750 | 36750 | 36750 | 36750 | 166 |
| 573 | 20230605 | 095100 | 642949600 | 36750 | 36750 | 36750 | 36750 | 65 |
| 574 | 20230605 | 095000 | 640560850 | 36750 | 36750 | 36750 | 36750 | 74 |
| 575 | 20230605 | 094900 | 637841350 | 36750 | 36750 | 36800 | 36750 | 160 |
| 576 | 20230605 | 094800 | 631960900 | 36750 | 36750 | 36750 | 36700 | 280 |
| 577 | 20230605 | 094700 | 621671450 | 36750 | 36800 | 36800 | 36750 | 171 |
| 578 | 20230605 | 094600 | 615386700 | 36800 | 36750 | 36800 | 36750 | 410 |
| 579 | 20230605 | 094500 | 600318000 | 36750 | 36800 | 36800 | 36750 | 269 |
| 580 | 20230605 | 094400 | 590432150 | 36800 | 36750 | 36800 | 36750 | 333 |
| 581 | 20230605 | 094300 | 578192450 | 36800 | 36750 | 36800 | 36750 | 66 |
| 582 | 20230605 | 094200 | 575764650 | 36750 | 36800 | 36800 | 36750 | 525 |
| 583 | 20230605 | 094100 | 556469800 | 36800 | 36800 | 36800 | 36750 | 95 |
| 584 | 20230605 | 094000 | 552974350 | 36800 | 36800 | 36800 | 36750 | 460 |
| 585 | 20230605 | 093900 | 536049850 | 36800 | 36750 | 36800 | 36750 | 1457 |
| 586 | 20230605 | 093800 | 482500450 | 36700 | 36700 | 36750 | 36700 | 19 |
| 587 | 20230605 | 093700 | 481803000 | 36750 | 36700 | 36750 | 36700 | 142 |
| 588 | 20230605 | 093600 | 476585700 | 36700 | 36750 | 36750 | 36700 | 129 |
| 589 | 20230605 | 093500 | 471848450 | 36750 | 36700 | 36750 | 36700 | 44 |
| 590 | 20230605 | 093400 | 470232200 | 36700 | 36750 | 36750 | 36700 | 12 |
| 591 | 20230605 | 093300 | 469791700 | 36750 | 36700 | 36750 | 36700 | 12 |
| 592 | 20230605 | 093200 | 469351050 | 36750 | 36750 | 36750 | 36700 | 404 |
| 593 | 20230605 | 093100 | 454520750 | 36700 | 36750 | 36750 | 36700 | 19 |
| 594 | 20230605 | 093000 | 453822800 | 36700 | 36750 | 36750 | 36700 | 71 |
| 595 | 20230605 | 092900 | 451216650 | 36750 | 36750 | 36750 | 36700 | 39 |
| 596 | 20230605 | 092800 | 449784350 | 36700 | 36750 | 36750 | 36700 | 15 |
| 597 | 20230605 | 092700 | 449233650 | 36750 | 36750 | 36750 | 36750 | 175 |
| 598 | 20230605 | 092600 | 442802400 | 36750 | 36750 | 36750 | 36700 | 18 |
| 599 | 20230605 | 092500 | 442141450 | 36700 | 36750 | 36800 | 36700 | 1192 |
| 600 | 20230605 | 092400 | 398333750 | 36800 | 36800 | 36800 | 36750 | 94 |
| 601 | 20230605 | 092300 | 394875150 | 36800 | 36800 | 36800 | 36800 | 33 |
| 602 | 20230605 | 092200 | 393660750 | 36800 | 36750 | 36800 | 36750 | 158 |
| 603 | 20230605 | 092100 | 387851200 | 36750 | 36700 | 36750 | 36700 | 80 |
| 604 | 20230605 | 092000 | 384913800 | 36750 | 36750 | 36750 | 36750 | 11 |
| 605 | 20230605 | 091900 | 384509550 | 36700 | 36750 | 36800 | 36700 | 353 |
| 606 | 20230605 | 091800 | 371535750 | 36750 | 36800 | 36800 | 36750 | 667 |
| 607 | 20230605 | 091700 | 347020500 | 36800 | 36750 | 36800 | 36750 | 196 |
| 608 | 20230605 | 091600 | 339815800 | 36750 | 36750 | 36800 | 36750 | 141 |
| 609 | 20230605 | 091500 | 334628350 | 36700 | 36750 | 36800 | 36700 | 445 |
| 610 | 20230605 | 091400 | 318278250 | 36800 | 36750 | 36800 | 36750 | 154 |
| 611 | 20230605 | 091300 | 312617600 | 36750 | 36750 | 36800 | 36750 | 245 |
| 612 | 20230605 | 091200 | 303608650 | 36800 | 36750 | 36800 | 36750 | 554 |
| 613 | 20230605 | 091100 | 283243900 | 36750 | 36750 | 36800 | 36750 | 554 |
| 614 | 20230605 | 091000 | 262877950 | 36800 | 36800 | 36800 | 36750 | 86 |
| 615 | 20230605 | 090900 | 259713450 | 36800 | 36750 | 36800 | 36750 | 250 |
| 616 | 20230605 | 090800 | 250523900 | 36750 | 36800 | 36850 | 36750 | 1068 |
| 617 | 20230605 | 090700 | 211210950 | 36800 | 36750 | 36800 | 36750 | 341 |
| 618 | 20230605 | 090600 | 198675700 | 36750 | 36800 | 36800 | 36750 | 128 |
| 619 | 20230605 | 090500 | 193968000 | 36750 | 36700 | 36800 | 36650 | 1564 |
| 620 | 20230605 | 090400 | 136533400 | 36650 | 36650 | 36650 | 36600 | 112 |
| 621 | 20230605 | 090300 | 132429950 | 36650 | 36700 | 36700 | 36600 | 840 |
| 622 | 20230605 | 090200 | 101644950 | 36650 | 36700 | 36750 | 36650 | 451 |
| 623 | 20230605 | 090100 | 85094200 | 36700 | 36700 | 36700 | 36650 | 422 |
| 624 | 20230605 | 090000 | 69614050 | 36650 | 36750 | 36750 | 36650 | 1895 |