32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 190000 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 67079 |
| 3 | 20231215 | 185900 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 4 | 20231215 | 185800 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 5 | 20231215 | 185700 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 6 | 20231215 | 185600 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 7 | 20231215 | 185500 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 8 | 20231215 | 185400 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 9 | 20231215 | 185300 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 10 | 20231215 | 185200 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 11 | 20231215 | 185100 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 12 | 20231215 | 185000 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 13 | 20231215 | 184900 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 14 | 20231215 | 184800 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 15 | 20231215 | 184700 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 16 | 20231215 | 184600 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 17 | 20231215 | 184500 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 18 | 20231215 | 184400 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 19 | 20231215 | 184300 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 20 | 20231215 | 184200 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 21 | 20231215 | 184100 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 22 | 20231215 | 184000 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 23 | 20231215 | 183900 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 24 | 20231215 | 183800 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 25 | 20231215 | 183700 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 26 | 20231215 | 183600 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 27 | 20231215 | 183500 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 28 | 20231215 | 183400 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 29 | 20231215 | 183300 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 30 | 20231215 | 183200 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 31 | 20231215 | 183100 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 32 | 20231215 | 183000 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 67079 |
| 33 | 20231215 | 182900 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 34 | 20231215 | 182800 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 35 | 20231215 | 182700 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 36 | 20231215 | 182600 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 37 | 20231215 | 182500 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 38 | 20231215 | 182400 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 39 | 20231215 | 182300 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 40 | 20231215 | 182200 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 41 | 20231215 | 182100 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 42 | 20231215 | 182000 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 43 | 20231215 | 181900 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 44 | 20231215 | 181800 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 45 | 20231215 | 181700 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 46 | 20231215 | 181600 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 47 | 20231215 | 181500 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 48 | 20231215 | 181400 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 49 | 20231215 | 181300 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 50 | 20231215 | 181200 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 51 | 20231215 | 181100 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 52 | 20231215 | 181000 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 53 | 20231215 | 180900 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 54 | 20231215 | 180800 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 55 | 20231215 | 180700 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 56 | 20231215 | 180600 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 57 | 20231215 | 180500 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 58 | 20231215 | 180400 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 59 | 20231215 | 180300 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 60 | 20231215 | 180200 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 61 | 20231215 | 180100 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 62 | 20231215 | 180000 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 67079 |
| 63 | 20231215 | 175900 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 64 | 20231215 | 175800 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 65 | 20231215 | 175700 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 66 | 20231215 | 175600 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 67 | 20231215 | 175500 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 68 | 20231215 | 175400 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 69 | 20231215 | 175300 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 70 | 20231215 | 175200 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 71 | 20231215 | 175100 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 72 | 20231215 | 175000 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 73 | 20231215 | 174900 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 74 | 20231215 | 174800 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 75 | 20231215 | 174700 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 76 | 20231215 | 174600 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 77 | 20231215 | 174500 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 78 | 20231215 | 174400 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 79 | 20231215 | 174300 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 80 | 20231215 | 174200 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 81 | 20231215 | 174100 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 82 | 20231215 | 174000 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 83 | 20231215 | 173900 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 84 | 20231215 | 173800 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 85 | 20231215 | 173700 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 86 | 20231215 | 173600 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 87 | 20231215 | 173500 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 88 | 20231215 | 173400 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 89 | 20231215 | 173300 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 90 | 20231215 | 173200 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 91 | 20231215 | 173100 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 92 | 20231215 | 173000 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 67079 |
| 93 | 20231215 | 172900 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 94 | 20231215 | 172800 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 95 | 20231215 | 172700 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 96 | 20231215 | 172600 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 97 | 20231215 | 172500 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 98 | 20231215 | 172400 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 99 | 20231215 | 172300 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 100 | 20231215 | 172200 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 101 | 20231215 | 172100 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 102 | 20231215 | 172000 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 103 | 20231215 | 171900 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 104 | 20231215 | 171800 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 105 | 20231215 | 171700 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 106 | 20231215 | 171600 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 107 | 20231215 | 171500 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 108 | 20231215 | 171400 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 109 | 20231215 | 171300 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 110 | 20231215 | 171200 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 111 | 20231215 | 171100 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 112 | 20231215 | 171000 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 113 | 20231215 | 170900 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 114 | 20231215 | 170800 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 115 | 20231215 | 170700 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 116 | 20231215 | 170600 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 117 | 20231215 | 170500 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 118 | 20231215 | 170400 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 119 | 20231215 | 170300 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 120 | 20231215 | 170200 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 121 | 20231215 | 170100 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 122 | 20231215 | 170000 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 67079 |
| 123 | 20231215 | 165900 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 124 | 20231215 | 165800 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 125 | 20231215 | 165700 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 126 | 20231215 | 165600 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 127 | 20231215 | 165500 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 128 | 20231215 | 165400 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 129 | 20231215 | 165300 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 130 | 20231215 | 165200 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 131 | 20231215 | 165100 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 132 | 20231215 | 165000 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 133 | 20231215 | 164900 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 134 | 20231215 | 164800 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 135 | 20231215 | 164700 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 136 | 20231215 | 164600 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 137 | 20231215 | 164500 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 138 | 20231215 | 164400 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 139 | 20231215 | 164300 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 140 | 20231215 | 164200 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 141 | 20231215 | 164100 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 142 | 20231215 | 164000 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 143 | 20231215 | 163900 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 144 | 20231215 | 163800 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 145 | 20231215 | 163700 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 146 | 20231215 | 163600 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 147 | 20231215 | 163500 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 148 | 20231215 | 163400 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 149 | 20231215 | 163300 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 150 | 20231215 | 163200 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 151 | 20231215 | 163100 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 152 | 20231215 | 163000 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 67079 |
| 153 | 20231215 | 162900 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 154 | 20231215 | 162800 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 155 | 20231215 | 162700 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 156 | 20231215 | 162600 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 157 | 20231215 | 162500 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 158 | 20231215 | 162400 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 159 | 20231215 | 162300 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 160 | 20231215 | 162200 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 161 | 20231215 | 162100 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 162 | 20231215 | 162000 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 163 | 20231215 | 161900 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 164 | 20231215 | 161800 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 165 | 20231215 | 161700 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 166 | 20231215 | 161600 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 167 | 20231215 | 161500 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 168 | 20231215 | 161400 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 169 | 20231215 | 161300 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 170 | 20231215 | 161200 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 171 | 20231215 | 161100 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 172 | 20231215 | 161000 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 173 | 20231215 | 160900 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 174 | 20231215 | 160800 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 175 | 20231215 | 160700 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 176 | 20231215 | 160600 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 177 | 20231215 | 160500 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 178 | 20231215 | 160400 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 179 | 20231215 | 160300 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 180 | 20231215 | 160200 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 181 | 20231215 | 160100 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 182 | 20231215 | 160000 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 67079 |
| 183 | 20231215 | 155900 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 184 | 20231215 | 155800 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 185 | 20231215 | 155700 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 186 | 20231215 | 155600 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 187 | 20231215 | 155500 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 188 | 20231215 | 155400 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 189 | 20231215 | 155300 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 190 | 20231215 | 155200 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 191 | 20231215 | 155100 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 192 | 20231215 | 155000 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 193 | 20231215 | 154900 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 194 | 20231215 | 154800 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 195 | 20231215 | 154700 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 196 | 20231215 | 154600 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 197 | 20231215 | 154500 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 198 | 20231215 | 154400 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 199 | 20231215 | 154300 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 200 | 20231215 | 154200 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 201 | 20231215 | 154100 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 202 | 20231215 | 154000 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 203 | 20231215 | 153900 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 204 | 20231215 | 153800 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 205 | 20231215 | 153700 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 206 | 20231215 | 153600 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 207 | 20231215 | 153500 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 208 | 20231215 | 153400 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 209 | 20231215 | 153300 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 210 | 20231215 | 153200 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 211 | 20231215 | 153100 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 212 | 20231215 | 153000 | 10747751000 | 40600 | 40600 | 40600 | 40600 | 134158 |
| 213 | 20231215 | 152900 | 8024343600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 214 | 20231215 | 152800 | 8024343600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 215 | 20231215 | 152700 | 8024343600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 216 | 20231215 | 152600 | 8024343600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 217 | 20231215 | 152500 | 8024343600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 218 | 20231215 | 152400 | 8024343600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 219 | 20231215 | 152300 | 8024343600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 220 | 20231215 | 152200 | 8024343600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 221 | 20231215 | 152100 | 8024343600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 222 | 20231215 | 152000 | 8024343600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 223 | 20231215 | 151900 | 8024343600 | 40500 | 40500 | 40550 | 40500 | 193 |
| 224 | 20231215 | 151800 | 8016527000 | 40550 | 40550 | 40600 | 40500 | 203 |
| 225 | 20231215 | 151700 | 8008299150 | 40550 | 40500 | 40550 | 40500 | 191 |
| 226 | 20231215 | 151600 | 8000555900 | 40550 | 40500 | 40600 | 40500 | 2639 |
| 227 | 20231215 | 151500 | 7893499900 | 40550 | 40500 | 40550 | 40500 | 546 |
| 228 | 20231215 | 151400 | 7871361800 | 40550 | 40550 | 40550 | 40500 | 879 |
| 229 | 20231215 | 151300 | 7835742300 | 40500 | 40500 | 40550 | 40500 | 248 |
| 230 | 20231215 | 151200 | 7825688550 | 40550 | 40500 | 40550 | 40500 | 1240 |
| 231 | 20231215 | 151100 | 7775411150 | 40500 | 40500 | 40550 | 40500 | 547 |
| 232 | 20231215 | 151000 | 7753246000 | 40500 | 40500 | 40550 | 40500 | 286 |
| 233 | 20231215 | 150900 | 7741651100 | 40500 | 40500 | 40550 | 40500 | 154 |
| 234 | 20231215 | 150800 | 7735408450 | 40500 | 40500 | 40550 | 40500 | 201 |
| 235 | 20231215 | 150700 | 7727262000 | 40500 | 40550 | 40550 | 40500 | 463 |
| 236 | 20231215 | 150600 | 7708489400 | 40550 | 40550 | 40600 | 40550 | 119 |
| 237 | 20231215 | 150500 | 7703660500 | 40550 | 40550 | 40600 | 40550 | 430 |
| 238 | 20231215 | 150400 | 7686210250 | 40600 | 40550 | 40600 | 40550 | 2087 |
| 239 | 20231215 | 150300 | 7601571700 | 40600 | 40550 | 40600 | 40550 | 644 |
| 240 | 20231215 | 150200 | 7575432000 | 40550 | 40550 | 40600 | 40550 | 369 |
| 241 | 20231215 | 150100 | 7560453000 | 40600 | 40600 | 40600 | 40550 | 703 |
| 242 | 20231215 | 150000 | 7531913800 | 40600 | 40550 | 40600 | 40550 | 807 |
| 243 | 20231215 | 145900 | 7499178650 | 40550 | 40600 | 40650 | 40550 | 1948 |
| 244 | 20231215 | 145800 | 7420087450 | 40600 | 40600 | 40650 | 40550 | 807 |
| 245 | 20231215 | 145700 | 7387322600 | 40600 | 40600 | 40600 | 40550 | 3524 |
| 246 | 20231215 | 145600 | 7244248750 | 40600 | 40600 | 40600 | 40550 | 352 |
| 247 | 20231215 | 145500 | 7229961700 | 40550 | 40550 | 40600 | 40550 | 396 |
| 248 | 20231215 | 145400 | 7213891650 | 40600 | 40600 | 40600 | 40550 | 283 |
| 249 | 20231215 | 145300 | 7202403350 | 40600 | 40550 | 40600 | 40550 | 359 |
| 250 | 20231215 | 145200 | 7187833850 | 40600 | 40550 | 40600 | 40550 | 365 |
| 251 | 20231215 | 145100 | 7173017000 | 40550 | 40600 | 40600 | 40550 | 293 |
| 252 | 20231215 | 145000 | 7161123350 | 40600 | 40550 | 40600 | 40550 | 372 |
| 253 | 20231215 | 144900 | 7146020950 | 40600 | 40600 | 40600 | 40550 | 252 |
| 254 | 20231215 | 144800 | 7135791550 | 40600 | 40600 | 40600 | 40550 | 350 |
| 255 | 20231215 | 144700 | 7121582150 | 40600 | 40600 | 40600 | 40550 | 422 |
| 256 | 20231215 | 144600 | 7104455250 | 40600 | 40550 | 40600 | 40550 | 332 |
| 257 | 20231215 | 144500 | 7090977000 | 40600 | 40550 | 40600 | 40550 | 492 |
| 258 | 20231215 | 144400 | 7071006000 | 40600 | 40600 | 40600 | 40550 | 482 |
| 259 | 20231215 | 144300 | 7051437350 | 40600 | 40550 | 40600 | 40550 | 367 |
| 260 | 20231215 | 144200 | 7036540700 | 40600 | 40600 | 40600 | 40550 | 322 |
| 261 | 20231215 | 144100 | 7023468350 | 40600 | 40600 | 40600 | 40550 | 327 |
| 262 | 20231215 | 144000 | 7010194100 | 40550 | 40600 | 40600 | 40550 | 245 |
| 263 | 20231215 | 143900 | 7000252900 | 40600 | 40600 | 40600 | 40550 | 412 |
| 264 | 20231215 | 143800 | 6983526650 | 40550 | 40550 | 40600 | 40550 | 252 |
| 265 | 20231215 | 143700 | 6973296350 | 40550 | 40600 | 40600 | 40550 | 189 |
| 266 | 20231215 | 143600 | 6965623600 | 40600 | 40600 | 40600 | 40550 | 902 |
| 267 | 20231215 | 143500 | 6929038200 | 40550 | 40600 | 40600 | 40550 | 475 |
| 268 | 20231215 | 143400 | 6909773250 | 40600 | 40550 | 40600 | 40550 | 525 |
| 269 | 20231215 | 143300 | 6888464650 | 40550 | 40550 | 40600 | 40550 | 256 |
| 270 | 20231215 | 143200 | 6878071700 | 40600 | 40600 | 40600 | 40550 | 413 |
| 271 | 20231215 | 143100 | 6861304600 | 40600 | 40550 | 40600 | 40550 | 514 |
| 272 | 20231215 | 143000 | 6840444250 | 40550 | 40550 | 40600 | 40550 | 358 |
| 273 | 20231215 | 142900 | 6825910300 | 40550 | 40550 | 40600 | 40550 | 379 |
| 274 | 20231215 | 142800 | 6810524000 | 40600 | 40550 | 40600 | 40550 | 296 |
| 275 | 20231215 | 142700 | 6798506500 | 40550 | 40600 | 40600 | 40550 | 305 |
| 276 | 20231215 | 142600 | 6786124550 | 40600 | 40550 | 40600 | 40550 | 226 |
| 277 | 20231215 | 142500 | 6776949600 | 40550 | 40600 | 40600 | 40550 | 305 |
| 278 | 20231215 | 142400 | 6764567300 | 40600 | 40600 | 40600 | 40550 | 357 |
| 279 | 20231215 | 142300 | 6750075200 | 40600 | 40600 | 40600 | 40550 | 246 |
| 280 | 20231215 | 142200 | 6740091950 | 40600 | 40600 | 40600 | 40550 | 279 |
| 281 | 20231215 | 142100 | 6728773800 | 40600 | 40600 | 40600 | 40550 | 1735 |
| 282 | 20231215 | 142000 | 6658406000 | 40600 | 40550 | 40600 | 40550 | 387 |
| 283 | 20231215 | 141900 | 6642694500 | 40600 | 40600 | 40600 | 40550 | 252 |
| 284 | 20231215 | 141800 | 6632464400 | 40550 | 40600 | 40600 | 40550 | 295 |
| 285 | 20231215 | 141700 | 6620488300 | 40600 | 40550 | 40600 | 40550 | 121 |
| 286 | 20231215 | 141600 | 6615576700 | 40600 | 40550 | 40600 | 40550 | 626 |
| 287 | 20231215 | 141500 | 6590177750 | 40600 | 40600 | 40600 | 40550 | 309 |
| 288 | 20231215 | 141400 | 6577638500 | 40550 | 40550 | 40600 | 40550 | 374 |
| 289 | 20231215 | 141300 | 6562462200 | 40550 | 40550 | 40600 | 40550 | 299 |
| 290 | 20231215 | 141200 | 6550324300 | 40600 | 40550 | 40600 | 40550 | 160 |
| 291 | 20231215 | 141100 | 6543830450 | 40600 | 40550 | 40600 | 40550 | 494 |
| 292 | 20231215 | 141000 | 6523775100 | 40600 | 40550 | 40600 | 40550 | 98 |
| 293 | 20231215 | 140900 | 6519796650 | 40600 | 40600 | 40600 | 40550 | 1866 |
| 294 | 20231215 | 140800 | 6444112850 | 40550 | 40550 | 40600 | 40550 | 283 |
| 295 | 20231215 | 140700 | 6432624000 | 40600 | 40550 | 40600 | 40550 | 188 |
| 296 | 20231215 | 140600 | 6424992550 | 40550 | 40600 | 40600 | 40550 | 328 |
| 297 | 20231215 | 140500 | 6411676750 | 40600 | 40550 | 40600 | 40550 | 348 |
| 298 | 20231215 | 140400 | 6397549000 | 40550 | 40550 | 40600 | 40550 | 1601 |
| 299 | 20231215 | 140300 | 6332548950 | 40550 | 40600 | 40600 | 40550 | 4772 |
| 300 | 20231215 | 140200 | 6138806500 | 40600 | 40550 | 40600 | 40550 | 292 |
| 301 | 20231215 | 140100 | 6126952150 | 40600 | 40600 | 40600 | 40550 | 231 |
| 302 | 20231215 | 140000 | 6117574450 | 40600 | 40550 | 40600 | 40550 | 374 |
| 303 | 20231215 | 135900 | 6102393750 | 40600 | 40550 | 40600 | 40550 | 321 |
| 304 | 20231215 | 135800 | 6089364200 | 40550 | 40500 | 40600 | 40500 | 330 |
| 305 | 20231215 | 135700 | 6075973750 | 40550 | 40550 | 40550 | 40500 | 265 |
| 306 | 20231215 | 135600 | 6065229750 | 40550 | 40500 | 40550 | 40500 | 654 |
| 307 | 20231215 | 135500 | 6038711050 | 40550 | 40550 | 40550 | 40500 | 337 |
| 308 | 20231215 | 135400 | 6025046350 | 40500 | 40550 | 40550 | 40500 | 367 |
| 309 | 20231215 | 135300 | 6010169350 | 40550 | 40550 | 40550 | 40500 | 265 |
| 310 | 20231215 | 135200 | 5999424500 | 40550 | 40500 | 40550 | 40500 | 174 |
| 311 | 20231215 | 135100 | 5992369650 | 40500 | 40500 | 40550 | 40500 | 203 |
| 312 | 20231215 | 135000 | 5984139850 | 40550 | 40500 | 40550 | 40500 | 325 |
| 313 | 20231215 | 134900 | 5970961950 | 40500 | 40500 | 40550 | 40500 | 138 |
| 314 | 20231215 | 134800 | 5965366900 | 40550 | 40550 | 40550 | 40500 | 337 |
| 315 | 20231215 | 134700 | 5951704200 | 40550 | 40500 | 40550 | 40500 | 226 |
| 316 | 20231215 | 134600 | 5942543200 | 40550 | 40500 | 40550 | 40500 | 149 |
| 317 | 20231215 | 134500 | 5936503150 | 40550 | 40550 | 40550 | 40500 | 237 |
| 318 | 20231215 | 134400 | 5926895750 | 40550 | 40500 | 40550 | 40500 | 258 |
| 319 | 20231215 | 134300 | 5916441100 | 40500 | 40500 | 40550 | 40500 | 74 |
| 320 | 20231215 | 134200 | 5913442550 | 40500 | 40500 | 40550 | 40500 | 112 |
| 321 | 20231215 | 134100 | 5908905400 | 40550 | 40500 | 40550 | 40500 | 71 |
| 322 | 20231215 | 134000 | 5906029400 | 40500 | 40500 | 40550 | 40500 | 36 |
| 323 | 20231215 | 133900 | 5904570650 | 40550 | 40550 | 40550 | 40500 | 45 |
| 324 | 20231215 | 133800 | 5902747700 | 40500 | 40500 | 40550 | 40500 | 39 |
| 325 | 20231215 | 133700 | 5901167050 | 40500 | 40550 | 40550 | 40500 | 130 |
| 326 | 20231215 | 133600 | 5895896750 | 40550 | 40550 | 40600 | 40500 | 1796 |
| 327 | 20231215 | 133500 | 5823068950 | 40600 | 40550 | 40600 | 40550 | 243 |
| 328 | 20231215 | 133400 | 5813209150 | 40550 | 40600 | 40600 | 40550 | 158 |
| 329 | 20231215 | 133300 | 5806798350 | 40600 | 40550 | 40600 | 40550 | 304 |
| 330 | 20231215 | 133200 | 5794467500 | 40550 | 40600 | 40600 | 40550 | 191 |
| 331 | 20231215 | 133100 | 5786714900 | 40550 | 40550 | 40600 | 40550 | 179 |
| 332 | 20231215 | 133000 | 5779453500 | 40600 | 40550 | 40600 | 40550 | 350 |
| 333 | 20231215 | 132900 | 5765252850 | 40550 | 40550 | 40550 | 40500 | 491 |
| 334 | 20231215 | 132800 | 5745343450 | 40500 | 40550 | 40550 | 40500 | 240 |
| 335 | 20231215 | 132700 | 5735613450 | 40500 | 40500 | 40550 | 40500 | 43 |
| 336 | 20231215 | 132600 | 5733870750 | 40500 | 40500 | 40550 | 40500 | 95 |
| 337 | 20231215 | 132500 | 5730019150 | 40550 | 40500 | 40550 | 40500 | 30 |
| 338 | 20231215 | 132400 | 5728803450 | 40550 | 40550 | 40600 | 40550 | 1437 |
| 339 | 20231215 | 132300 | 5670532250 | 40550 | 40600 | 40600 | 40550 | 2865 |
| 340 | 20231215 | 132200 | 5554350800 | 40600 | 40550 | 40600 | 40550 | 522 |
| 341 | 20231215 | 132100 | 5533170550 | 40600 | 40550 | 40600 | 40550 | 117 |
| 342 | 20231215 | 132000 | 5528422450 | 40600 | 40550 | 40600 | 40550 | 291 |
| 343 | 20231215 | 131900 | 5516614200 | 40600 | 40550 | 40600 | 40550 | 220 |
| 344 | 20231215 | 131800 | 5507686350 | 40600 | 40600 | 40600 | 40550 | 191 |
| 345 | 20231215 | 131700 | 5499936850 | 40550 | 40550 | 40600 | 40550 | 69 |
| 346 | 20231215 | 131600 | 5497136750 | 40600 | 40550 | 40600 | 40550 | 193 |
| 347 | 20231215 | 131500 | 5489302400 | 40550 | 40550 | 40600 | 40550 | 284 |
| 348 | 20231215 | 131400 | 5477780950 | 40550 | 40550 | 40600 | 40550 | 1155 |
| 349 | 20231215 | 131300 | 5430942400 | 40600 | 40600 | 40600 | 40550 | 304 |
| 350 | 20231215 | 131200 | 5418603900 | 40600 | 40550 | 40600 | 40550 | 114 |
| 351 | 20231215 | 131100 | 5413975750 | 40600 | 40600 | 40600 | 40550 | 124 |
| 352 | 20231215 | 131000 | 5408941550 | 40600 | 40600 | 40600 | 40550 | 143 |
| 353 | 20231215 | 130900 | 5403136050 | 40550 | 40600 | 40600 | 40550 | 131 |
| 354 | 20231215 | 130800 | 5397819400 | 40600 | 40600 | 40600 | 40550 | 167 |
| 355 | 20231215 | 130700 | 5391039250 | 40600 | 40600 | 40600 | 40550 | 192 |
| 356 | 20231215 | 130600 | 5383245450 | 40600 | 40600 | 40600 | 40550 | 222 |
| 357 | 20231215 | 130500 | 5374232400 | 40600 | 40550 | 40600 | 40550 | 3136 |
| 358 | 20231215 | 130400 | 5246912950 | 40600 | 40550 | 40600 | 40550 | 216 |
| 359 | 20231215 | 130300 | 5238145350 | 40600 | 40550 | 40600 | 40550 | 705 |
| 360 | 20231215 | 130200 | 5209542900 | 40600 | 40600 | 40600 | 40550 | 201 |
| 361 | 20231215 | 130100 | 5201382350 | 40600 | 40600 | 40600 | 40550 | 706 |
| 362 | 20231215 | 130000 | 5172743900 | 40600 | 40550 | 40600 | 40550 | 263 |
| 363 | 20231215 | 125900 | 5162066400 | 40550 | 40600 | 40600 | 40550 | 244 |
| 364 | 20231215 | 125800 | 5152161100 | 40600 | 40550 | 40600 | 40550 | 168 |
| 365 | 20231215 | 125700 | 5145341950 | 40600 | 40600 | 40600 | 40550 | 245 |
| 366 | 20231215 | 125600 | 5135395050 | 40600 | 40600 | 40600 | 40550 | 227 |
| 367 | 20231215 | 125500 | 5126179250 | 40550 | 40600 | 40600 | 40550 | 407 |
| 368 | 20231215 | 125400 | 5109668550 | 40600 | 40550 | 40600 | 40550 | 199 |
| 369 | 20231215 | 125300 | 5101589900 | 40600 | 40600 | 40600 | 40550 | 315 |
| 370 | 20231215 | 125200 | 5088804800 | 40550 | 40550 | 40600 | 40550 | 149 |
| 371 | 20231215 | 125100 | 5082755650 | 40600 | 40550 | 40600 | 40550 | 228 |
| 372 | 20231215 | 125000 | 5073500550 | 40600 | 40550 | 40600 | 40550 | 229 |
| 373 | 20231215 | 124900 | 5064203500 | 40600 | 40600 | 40600 | 40550 | 213 |
| 374 | 20231215 | 124800 | 5055555850 | 40600 | 40600 | 40600 | 40550 | 1290 |
| 375 | 20231215 | 124700 | 5003231950 | 40550 | 40600 | 40600 | 40550 | 618 |
| 376 | 20231215 | 124600 | 4978142650 | 40600 | 40600 | 40600 | 40550 | 247 |
| 377 | 20231215 | 124500 | 4968114600 | 40600 | 40600 | 40600 | 40550 | 370 |
| 378 | 20231215 | 124400 | 4953097000 | 40600 | 40550 | 40600 | 40550 | 318 |
| 379 | 20231215 | 124300 | 4940192750 | 40600 | 40550 | 40600 | 40550 | 286 |
| 380 | 20231215 | 124200 | 4928586700 | 40600 | 40600 | 40600 | 40550 | 217 |
| 381 | 20231215 | 124100 | 4919777250 | 40550 | 40550 | 40600 | 40550 | 225 |
| 382 | 20231215 | 124000 | 4910647950 | 40600 | 40550 | 40600 | 40550 | 264 |
| 383 | 20231215 | 123900 | 4899931250 | 40550 | 40600 | 40600 | 40550 | 361 |
| 384 | 20231215 | 123800 | 4885282500 | 40600 | 40550 | 40600 | 40550 | 308 |
| 385 | 20231215 | 123700 | 4872785700 | 40550 | 40600 | 40600 | 40550 | 198 |
| 386 | 20231215 | 123600 | 4864748850 | 40600 | 40600 | 40600 | 40550 | 364 |
| 387 | 20231215 | 123500 | 4849970500 | 40600 | 40600 | 40600 | 40550 | 193 |
| 388 | 20231215 | 123400 | 4842134850 | 40550 | 40600 | 40600 | 40550 | 173 |
| 389 | 20231215 | 123300 | 4835112300 | 40600 | 40550 | 40600 | 40550 | 116 |
| 390 | 20231215 | 123200 | 4830403600 | 40550 | 40550 | 40600 | 40550 | 387 |
| 391 | 20231215 | 123100 | 4814703450 | 40600 | 40600 | 40600 | 40550 | 147 |
| 392 | 20231215 | 123000 | 4808737400 | 40550 | 40600 | 40600 | 40550 | 194 |
| 393 | 20231215 | 122900 | 4800862050 | 40600 | 40550 | 40600 | 40550 | 130 |
| 394 | 20231215 | 122800 | 4795585250 | 40550 | 40550 | 40600 | 40550 | 80 |
| 395 | 20231215 | 122700 | 4792337500 | 40550 | 40600 | 40600 | 40550 | 98 |
| 396 | 20231215 | 122600 | 4788358950 | 40550 | 40600 | 40600 | 40550 | 110 |
| 397 | 20231215 | 122500 | 4783893250 | 40600 | 40550 | 40600 | 40550 | 130 |
| 398 | 20231215 | 122400 | 4778617050 | 40550 | 40550 | 40600 | 40550 | 254 |
| 399 | 20231215 | 122300 | 4768311750 | 40600 | 40600 | 40600 | 40550 | 402 |
| 400 | 20231215 | 122200 | 4751997350 | 40550 | 40600 | 40600 | 40550 | 121 |
| 401 | 20231215 | 122100 | 4747086000 | 40600 | 40550 | 40600 | 40550 | 109 |
| 402 | 20231215 | 122000 | 4742660800 | 40600 | 40550 | 40600 | 40550 | 142 |
| 403 | 20231215 | 121900 | 4736897000 | 40600 | 40550 | 40600 | 40550 | 93 |
| 404 | 20231215 | 121800 | 4733121300 | 40600 | 40550 | 40600 | 40550 | 101 |
| 405 | 20231215 | 121700 | 4729020800 | 40600 | 40550 | 40600 | 40550 | 163 |
| 406 | 20231215 | 121600 | 4722405700 | 40600 | 40600 | 40600 | 40550 | 309 |
| 407 | 20231215 | 121500 | 4709860850 | 40600 | 40600 | 40600 | 40550 | 96 |
| 408 | 20231215 | 121400 | 4705963500 | 40600 | 40600 | 40600 | 40550 | 229 |
| 409 | 20231215 | 121300 | 4696671500 | 40600 | 40600 | 40600 | 40550 | 133 |
| 410 | 20231215 | 121200 | 4691271950 | 40550 | 40600 | 40600 | 40550 | 253 |
| 411 | 20231215 | 121100 | 4681008150 | 40600 | 40600 | 40600 | 40550 | 149 |
| 412 | 20231215 | 121000 | 4674960550 | 40600 | 40600 | 40600 | 40550 | 84 |
| 413 | 20231215 | 120900 | 4671550200 | 40550 | 40600 | 40600 | 40550 | 253 |
| 414 | 20231215 | 120800 | 4661279950 | 40600 | 40550 | 40600 | 40550 | 145 |
| 415 | 20231215 | 120700 | 4655394850 | 40550 | 40600 | 40600 | 40550 | 182 |
| 416 | 20231215 | 120600 | 4648006800 | 40600 | 40600 | 40600 | 40550 | 124 |
| 417 | 20231215 | 120500 | 4642973100 | 40600 | 40600 | 40600 | 40550 | 130 |
| 418 | 20231215 | 120400 | 4637695600 | 40600 | 40600 | 40600 | 40550 | 113 |
| 419 | 20231215 | 120300 | 4633107900 | 40550 | 40600 | 40600 | 40550 | 172 |
| 420 | 20231215 | 120200 | 4626129850 | 40550 | 40600 | 40600 | 40550 | 1012 |
| 421 | 20231215 | 120100 | 4585087950 | 40550 | 40550 | 40600 | 40550 | 2990 |
| 422 | 20231215 | 120000 | 4463823650 | 40500 | 40550 | 40550 | 40500 | 96 |
| 423 | 20231215 | 115900 | 4459930950 | 40550 | 40500 | 40550 | 40500 | 92 |
| 424 | 20231215 | 115800 | 4456200550 | 40550 | 40500 | 40550 | 40500 | 97 |
| 425 | 20231215 | 115700 | 4452269250 | 40550 | 40500 | 40550 | 40500 | 184 |
| 426 | 20231215 | 115600 | 4444814300 | 40550 | 40550 | 40550 | 40500 | 97 |
| 427 | 20231215 | 115500 | 4440881000 | 40500 | 40550 | 40550 | 40500 | 75 |
| 428 | 20231215 | 115400 | 4437840100 | 40550 | 40500 | 40550 | 40500 | 70 |
| 429 | 20231215 | 115300 | 4435001700 | 40550 | 40550 | 40550 | 40500 | 136 |
| 430 | 20231215 | 115200 | 4429488100 | 40500 | 40550 | 40550 | 40500 | 93 |
| 431 | 20231215 | 115100 | 4425718500 | 40550 | 40550 | 40550 | 40500 | 104 |
| 432 | 20231215 | 115000 | 4421501450 | 40550 | 40500 | 40550 | 40500 | 112 |
| 433 | 20231215 | 114900 | 4416961400 | 40550 | 40550 | 40550 | 40500 | 166 |
| 434 | 20231215 | 114800 | 4410235200 | 40550 | 40550 | 40550 | 40500 | 107 |
| 435 | 20231215 | 114700 | 4405898100 | 40500 | 40550 | 40550 | 40500 | 92 |
| 436 | 20231215 | 114600 | 4402167650 | 40550 | 40550 | 40550 | 40500 | 453 |
| 437 | 20231215 | 114500 | 4383798750 | 40550 | 40550 | 40550 | 40500 | 245 |
| 438 | 20231215 | 114400 | 4373864150 | 40500 | 40550 | 40550 | 40500 | 374 |
| 439 | 20231215 | 114300 | 4358699850 | 40550 | 40550 | 40550 | 40500 | 289 |
| 440 | 20231215 | 114200 | 4346981000 | 40500 | 40550 | 40550 | 40500 | 341 |
| 441 | 20231215 | 114100 | 4333153600 | 40500 | 40550 | 40550 | 40500 | 99 |
| 442 | 20231215 | 114000 | 4329139350 | 40550 | 40550 | 40550 | 40500 | 368 |
| 443 | 20231215 | 113900 | 4314217200 | 40500 | 40550 | 40550 | 40500 | 362 |
| 444 | 20231215 | 113800 | 4299549250 | 40550 | 40550 | 40550 | 40500 | 326 |
| 445 | 20231215 | 113700 | 4286342500 | 40550 | 40500 | 40550 | 40500 | 217 |
| 446 | 20231215 | 113600 | 4277548650 | 40500 | 40550 | 40550 | 40500 | 34 |
| 447 | 20231215 | 113500 | 4276170000 | 40550 | 40550 | 40550 | 40550 | 35 |
| 448 | 20231215 | 113400 | 4274750750 | 40550 | 40550 | 40550 | 40500 | 173 |
| 449 | 20231215 | 113300 | 4267740700 | 40500 | 40500 | 40550 | 40500 | 209 |
| 450 | 20231215 | 113200 | 4259273050 | 40500 | 40500 | 40550 | 40450 | 738 |
| 451 | 20231215 | 113100 | 4229384000 | 40500 | 40500 | 40500 | 40500 | 29 |
| 452 | 20231215 | 113000 | 4228209500 | 40500 | 40550 | 40550 | 40500 | 114 |
| 453 | 20231215 | 112900 | 4223591950 | 40450 | 40500 | 40550 | 40450 | 51 |
| 454 | 20231215 | 112800 | 4221524750 | 40550 | 40500 | 40550 | 40500 | 592 |
| 455 | 20231215 | 112700 | 4197547450 | 40550 | 40500 | 40550 | 40500 | 142 |
| 456 | 20231215 | 112600 | 4191791950 | 40500 | 40500 | 40550 | 40500 | 241 |
| 457 | 20231215 | 112500 | 4182026550 | 40550 | 40500 | 40550 | 40500 | 150 |
| 458 | 20231215 | 112400 | 4175947950 | 40500 | 40550 | 40550 | 40500 | 205 |
| 459 | 20231215 | 112300 | 4167638850 | 40550 | 40500 | 40550 | 40450 | 455 |
| 460 | 20231215 | 112200 | 4149210200 | 40450 | 40500 | 40500 | 40450 | 126 |
| 461 | 20231215 | 112100 | 4144107600 | 40500 | 40500 | 40500 | 40450 | 293 |
| 462 | 20231215 | 112000 | 4132241150 | 40500 | 40500 | 40500 | 40450 | 374 |
| 463 | 20231215 | 111900 | 4117094300 | 40500 | 40450 | 40500 | 40450 | 115 |
| 464 | 20231215 | 111800 | 4112439000 | 40500 | 40450 | 40500 | 40450 | 224 |
| 465 | 20231215 | 111700 | 4103368900 | 40450 | 40450 | 40500 | 40450 | 178 |
| 466 | 20231215 | 111600 | 4096161500 | 40500 | 40500 | 40500 | 40450 | 123 |
| 467 | 20231215 | 111500 | 4091180050 | 40500 | 40450 | 40500 | 40450 | 202 |
| 468 | 20231215 | 111400 | 4083008250 | 40500 | 40500 | 40500 | 40450 | 162 |
| 469 | 20231215 | 111300 | 4076448350 | 40500 | 40500 | 40500 | 40450 | 63 |
| 470 | 20231215 | 111200 | 4073897150 | 40450 | 40500 | 40500 | 40450 | 278 |
| 471 | 20231215 | 111100 | 4062649700 | 40450 | 40500 | 40500 | 40450 | 285 |
| 472 | 20231215 | 111000 | 4051108000 | 40500 | 40450 | 40500 | 40450 | 238 |
| 473 | 20231215 | 110900 | 4041477600 | 40450 | 40450 | 40500 | 40450 | 84 |
| 474 | 20231215 | 110800 | 4038079600 | 40500 | 40500 | 40550 | 40400 | 7493 |
| 475 | 20231215 | 110700 | 3734790750 | 40500 | 40450 | 40500 | 40450 | 585 |
| 476 | 20231215 | 110600 | 3711110850 | 40500 | 40450 | 40500 | 40450 | 37 |
| 477 | 20231215 | 110500 | 3709613000 | 40500 | 40500 | 40500 | 40500 | 176 |
| 478 | 20231215 | 110400 | 3702485000 | 40500 | 40550 | 40550 | 40500 | 1812 |
| 479 | 20231215 | 110300 | 3629093300 | 40550 | 40550 | 40550 | 40550 | 59 |
| 480 | 20231215 | 110200 | 3626700850 | 40550 | 40550 | 40550 | 40500 | 158 |
| 481 | 20231215 | 110100 | 3620294500 | 40550 | 40500 | 40550 | 40500 | 341 |
| 482 | 20231215 | 110000 | 3606467650 | 40550 | 40500 | 40550 | 40500 | 105 |
| 483 | 20231215 | 105900 | 3602211100 | 40550 | 40550 | 40550 | 40500 | 70 |
| 484 | 20231215 | 105800 | 3599374200 | 40550 | 40550 | 40550 | 40500 | 160 |
| 485 | 20231215 | 105700 | 3592886350 | 40550 | 40500 | 40550 | 40450 | 166 |
| 486 | 20231215 | 105600 | 3586161350 | 40500 | 40500 | 40550 | 40500 | 314 |
| 487 | 20231215 | 105500 | 3573440600 | 40500 | 40450 | 40500 | 40450 | 248 |
| 488 | 20231215 | 105400 | 3563396650 | 40500 | 40450 | 40500 | 40450 | 71 |
| 489 | 20231215 | 105300 | 3560521700 | 40500 | 40550 | 40550 | 40500 | 681 |
| 490 | 20231215 | 105200 | 3532939600 | 40550 | 40550 | 40550 | 40550 | 435 |
| 491 | 20231215 | 105100 | 3515300350 | 40550 | 40550 | 40550 | 40500 | 64 |
| 492 | 20231215 | 105000 | 3512705250 | 40550 | 40500 | 40550 | 40500 | 25 |
| 493 | 20231215 | 104900 | 3511691650 | 40550 | 40600 | 40600 | 40500 | 804 |
| 494 | 20231215 | 104800 | 3479104150 | 40600 | 40500 | 40600 | 40500 | 324 |
| 495 | 20231215 | 104700 | 3465978550 | 40550 | 40550 | 40600 | 40500 | 176 |
| 496 | 20231215 | 104600 | 3458841450 | 40500 | 40550 | 40550 | 40500 | 410 |
| 497 | 20231215 | 104500 | 3442216950 | 40550 | 40550 | 40600 | 40500 | 345 |
| 498 | 20231215 | 104400 | 3428226600 | 40500 | 40500 | 40550 | 40500 | 2758 |
| 499 | 20231215 | 104300 | 3316525800 | 40550 | 40600 | 40600 | 40500 | 3304 |
| 500 | 20231215 | 104200 | 3182544250 | 40550 | 40600 | 40600 | 40550 | 248 |
| 501 | 20231215 | 104100 | 3172476100 | 40550 | 40600 | 40600 | 40550 | 593 |
| 502 | 20231215 | 104000 | 3148402300 | 40600 | 40550 | 40600 | 40550 | 2809 |
| 503 | 20231215 | 103900 | 3034391100 | 40600 | 40600 | 40600 | 40550 | 281 |
| 504 | 20231215 | 103800 | 3022988200 | 40550 | 40600 | 40600 | 40550 | 99 |
| 505 | 20231215 | 103700 | 3018970150 | 40550 | 40600 | 40600 | 40550 | 319 |
| 506 | 20231215 | 103600 | 3006028150 | 40600 | 40600 | 40600 | 40550 | 469 |
| 507 | 20231215 | 103500 | 2986989850 | 40550 | 40550 | 40600 | 40550 | 315 |
| 508 | 20231215 | 103400 | 2974213300 | 40600 | 40600 | 40600 | 40550 | 294 |
| 509 | 20231215 | 103300 | 2962284700 | 40550 | 40600 | 40600 | 40550 | 500 |
| 510 | 20231215 | 103200 | 2941993150 | 40600 | 40600 | 40600 | 40550 | 567 |
| 511 | 20231215 | 103100 | 2918996600 | 40600 | 40600 | 40600 | 40550 | 168 |
| 512 | 20231215 | 103000 | 2912175850 | 40550 | 40600 | 40600 | 40550 | 243 |
| 513 | 20231215 | 102900 | 2902316250 | 40600 | 40600 | 40600 | 40550 | 1148 |
| 514 | 20231215 | 102800 | 2855760400 | 40600 | 40600 | 40600 | 40550 | 196 |
| 515 | 20231215 | 102700 | 2847805650 | 40600 | 40600 | 40600 | 40550 | 288 |
| 516 | 20231215 | 102600 | 2836113200 | 40600 | 40600 | 40600 | 40550 | 295 |
| 517 | 20231215 | 102500 | 2824136300 | 40600 | 40550 | 40600 | 40550 | 143 |
| 518 | 20231215 | 102400 | 2818332300 | 40600 | 40600 | 40600 | 40550 | 144 |
| 519 | 20231215 | 102300 | 2812486000 | 40550 | 40600 | 40600 | 40550 | 240 |
| 520 | 20231215 | 102200 | 2802744750 | 40600 | 40550 | 40600 | 40550 | 1692 |
| 521 | 20231215 | 102100 | 2734121400 | 40600 | 40600 | 40600 | 40550 | 894 |
| 522 | 20231215 | 102000 | 2697851200 | 40600 | 40600 | 40600 | 40550 | 317 |
| 523 | 20231215 | 101900 | 2684983850 | 40600 | 40550 | 40600 | 40550 | 153 |
| 524 | 20231215 | 101800 | 2678773950 | 40600 | 40550 | 40600 | 40550 | 132 |
| 525 | 20231215 | 101700 | 2673415250 | 40600 | 40600 | 40600 | 40550 | 257 |
| 526 | 20231215 | 101600 | 2662983400 | 40600 | 40600 | 40600 | 40550 | 149 |
| 527 | 20231215 | 101500 | 2656935500 | 40600 | 40550 | 40600 | 40550 | 127 |
| 528 | 20231215 | 101400 | 2651783350 | 40550 | 40600 | 40600 | 40550 | 688 |
| 529 | 20231215 | 101300 | 2623877100 | 40600 | 40600 | 40600 | 40550 | 137 |
| 530 | 20231215 | 101200 | 2618315950 | 40600 | 40550 | 40600 | 40550 | 95 |
| 531 | 20231215 | 101100 | 2614460950 | 40600 | 40600 | 40600 | 40550 | 127 |
| 532 | 20231215 | 101000 | 2609305200 | 40600 | 40550 | 40600 | 40550 | 2884 |
| 533 | 20231215 | 100900 | 2492353100 | 40550 | 40600 | 40600 | 40550 | 326 |
| 534 | 20231215 | 100800 | 2479122400 | 40600 | 40600 | 40600 | 40550 | 545 |
| 535 | 20231215 | 100700 | 2456995450 | 40600 | 40600 | 40600 | 40550 | 486 |
| 536 | 20231215 | 100600 | 2437274100 | 40600 | 40600 | 40600 | 40550 | 304 |
| 537 | 20231215 | 100500 | 2424932750 | 40600 | 40600 | 40600 | 40600 | 473 |
| 538 | 20231215 | 100400 | 2405728950 | 40600 | 40550 | 40600 | 40550 | 1593 |
| 539 | 20231215 | 100300 | 2341125650 | 40550 | 40550 | 40550 | 40550 | 1348 |
| 540 | 20231215 | 100200 | 2286464250 | 40550 | 40500 | 40550 | 40500 | 7956 |
| 541 | 20231215 | 100100 | 1964141850 | 40500 | 40500 | 40500 | 40450 | 919 |
| 542 | 20231215 | 100000 | 1926922750 | 40500 | 40500 | 40500 | 40450 | 285 |
| 543 | 20231215 | 095900 | 1915380850 | 40450 | 40450 | 40500 | 40450 | 450 |
| 544 | 20231215 | 095800 | 1897157900 | 40500 | 40450 | 40500 | 40450 | 133 |
| 545 | 20231215 | 095700 | 1891773100 | 40450 | 40500 | 40500 | 40450 | 825 |
| 546 | 20231215 | 095600 | 1858362100 | 40500 | 40500 | 40500 | 40450 | 215 |
| 547 | 20231215 | 095500 | 1849654750 | 40500 | 40450 | 40500 | 40450 | 341 |
| 548 | 20231215 | 095400 | 1835844600 | 40450 | 40500 | 40500 | 40450 | 1392 |
| 549 | 20231215 | 095300 | 1779470100 | 40500 | 40500 | 40500 | 40450 | 169 |
| 550 | 20231215 | 095200 | 1772626000 | 40450 | 40500 | 40500 | 40450 | 531 |
| 551 | 20231215 | 095100 | 1751123500 | 40500 | 40500 | 40500 | 40450 | 366 |
| 552 | 20231215 | 095000 | 1736300600 | 40500 | 40500 | 40500 | 40450 | 190 |
| 553 | 20231215 | 094900 | 1728608550 | 40500 | 40450 | 40500 | 40450 | 515 |
| 554 | 20231215 | 094800 | 1707753550 | 40500 | 40450 | 40500 | 40450 | 184 |
| 555 | 20231215 | 094700 | 1700302050 | 40450 | 40450 | 40500 | 40450 | 80 |
| 556 | 20231215 | 094600 | 1697064950 | 40450 | 40450 | 40500 | 40450 | 365 |
| 557 | 20231215 | 094500 | 1682287400 | 40450 | 40500 | 40500 | 40450 | 1237 |
| 558 | 20231215 | 094400 | 1632248300 | 40500 | 40500 | 40500 | 40450 | 241 |
| 559 | 20231215 | 094300 | 1622489700 | 40500 | 40450 | 40500 | 40450 | 691 |
| 560 | 20231215 | 094200 | 1594516450 | 40500 | 40450 | 40500 | 40450 | 200 |
| 561 | 20231215 | 094100 | 1586419050 | 40500 | 40500 | 40500 | 40500 | 252 |
| 562 | 20231215 | 094000 | 1576213050 | 40500 | 40500 | 40500 | 40450 | 343 |
| 563 | 20231215 | 093900 | 1562321800 | 40500 | 40500 | 40500 | 40450 | 601 |
| 564 | 20231215 | 093800 | 1537983850 | 40500 | 40500 | 40500 | 40450 | 1011 |
| 565 | 20231215 | 093700 | 1497044550 | 40450 | 40500 | 40500 | 40450 | 235 |
| 566 | 20231215 | 093600 | 1487527150 | 40500 | 40450 | 40500 | 40450 | 179 |
| 567 | 20231215 | 093500 | 1480280750 | 40450 | 40450 | 40500 | 40450 | 1138 |
| 568 | 20231215 | 093400 | 1434217700 | 40500 | 40450 | 40500 | 40450 | 178 |
| 569 | 20231215 | 093300 | 1427010150 | 40500 | 40450 | 40500 | 40450 | 697 |
| 570 | 20231215 | 093200 | 1398810900 | 40450 | 40500 | 40500 | 40450 | 339 |
| 571 | 20231215 | 093100 | 1385085850 | 40500 | 40450 | 40500 | 40450 | 427 |
| 572 | 20231215 | 093000 | 1367807400 | 40450 | 40450 | 40500 | 40450 | 367 |
| 573 | 20231215 | 092900 | 1352953050 | 40500 | 40450 | 40500 | 40450 | 274 |
| 574 | 20231215 | 092800 | 1341860200 | 40450 | 40450 | 40500 | 40450 | 1383 |
| 575 | 20231215 | 092700 | 1285903050 | 40500 | 40450 | 40500 | 40450 | 193 |
| 576 | 20231215 | 092600 | 1278088000 | 40500 | 40500 | 40500 | 40450 | 866 |
| 577 | 20231215 | 092500 | 1243020450 | 40450 | 40450 | 40500 | 40450 | 1895 |
| 578 | 20231215 | 092400 | 1166365450 | 40450 | 40450 | 40450 | 40400 | 246 |
| 579 | 20231215 | 092300 | 1156414800 | 40450 | 40450 | 40450 | 40400 | 881 |
| 580 | 20231215 | 092200 | 1120803350 | 40450 | 40450 | 40450 | 40400 | 1685 |
| 581 | 20231215 | 092100 | 1052645150 | 40400 | 40450 | 40450 | 40400 | 837 |
| 582 | 20231215 | 092000 | 1018821850 | 40400 | 40450 | 40450 | 40400 | 485 |
| 583 | 20231215 | 091900 | 999213950 | 40400 | 40450 | 40450 | 40400 | 373 |
| 584 | 20231215 | 091800 | 984128600 | 40450 | 40400 | 40450 | 40350 | 5117 |
| 585 | 20231215 | 091700 | 777361600 | 40350 | 40400 | 40400 | 40350 | 1787 |
| 586 | 20231215 | 091600 | 705220800 | 40350 | 40400 | 40400 | 40350 | 687 |
| 587 | 20231215 | 091500 | 677476900 | 40400 | 40400 | 40400 | 40350 | 907 |
| 588 | 20231215 | 091400 | 640835650 | 40400 | 40400 | 40400 | 40350 | 246 |
| 589 | 20231215 | 091300 | 630897300 | 40400 | 40400 | 40400 | 40350 | 1467 |
| 590 | 20231215 | 091200 | 571631750 | 40350 | 40400 | 40400 | 40350 | 819 |
| 591 | 20231215 | 091100 | 538557800 | 40400 | 40350 | 40400 | 40300 | 2682 |
| 592 | 20231215 | 091000 | 430302850 | 40300 | 40300 | 40350 | 40250 | 2155 |
| 593 | 20231215 | 090900 | 343441500 | 40300 | 40300 | 40300 | 40250 | 296 |
| 594 | 20231215 | 090800 | 331512800 | 40300 | 40300 | 40300 | 40250 | 610 |
| 595 | 20231215 | 090700 | 306945400 | 40250 | 40250 | 40300 | 40250 | 788 |
| 596 | 20231215 | 090600 | 275191200 | 40300 | 40200 | 40300 | 40200 | 3193 |
| 597 | 20231215 | 090500 | 146776200 | 40200 | 40150 | 40200 | 40150 | 169 |
| 598 | 20231215 | 090400 | 139982500 | 40200 | 40150 | 40200 | 40150 | 672 |
| 599 | 20231215 | 090300 | 112994350 | 40150 | 40150 | 40200 | 40150 | 292 |
| 600 | 20231215 | 090200 | 101257500 | 40150 | 40150 | 40200 | 40150 | 143 |
| 601 | 20231215 | 090100 | 95514650 | 40150 | 40200 | 40200 | 40150 | 763 |
| 602 | 20231215 | 090000 | 64842400 | 40150 | 40200 | 40250 | 40150 | 1613 |