31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 184600 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 42796 |
| 3 | 20250411 | 184500 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 4 | 20250411 | 184400 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 5 | 20250411 | 184300 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 6 | 20250411 | 184200 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 7 | 20250411 | 184100 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 8 | 20250411 | 184000 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 9 | 20250411 | 183900 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 10 | 20250411 | 183800 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 11 | 20250411 | 183700 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 12 | 20250411 | 183600 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 13 | 20250411 | 183500 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 14 | 20250411 | 183400 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 15 | 20250411 | 183300 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 16 | 20250411 | 183200 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 17 | 20250411 | 183100 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 18 | 20250411 | 183000 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 19 | 20250411 | 182900 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 20 | 20250411 | 182800 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 21 | 20250411 | 182700 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 22 | 20250411 | 182600 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 23 | 20250411 | 182500 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 24 | 20250411 | 182400 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 25 | 20250411 | 182300 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 26 | 20250411 | 182200 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 27 | 20250411 | 182100 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 28 | 20250411 | 182000 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 29 | 20250411 | 181900 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 30 | 20250411 | 181800 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 31 | 20250411 | 181700 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 32 | 20250411 | 181600 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 42796 |
| 33 | 20250411 | 181500 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 34 | 20250411 | 181400 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 35 | 20250411 | 181300 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 36 | 20250411 | 181200 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 37 | 20250411 | 181100 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 38 | 20250411 | 181000 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 39 | 20250411 | 180900 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 40 | 20250411 | 180800 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 41 | 20250411 | 180700 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 42 | 20250411 | 180600 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 43 | 20250411 | 180500 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 44 | 20250411 | 180400 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 45 | 20250411 | 180300 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 46 | 20250411 | 180200 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 47 | 20250411 | 180100 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 48 | 20250411 | 180000 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 49 | 20250411 | 175900 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 50 | 20250411 | 175800 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 51 | 20250411 | 175700 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 52 | 20250411 | 175600 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 53 | 20250411 | 175500 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 54 | 20250411 | 175400 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 55 | 20250411 | 175300 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 56 | 20250411 | 175200 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 57 | 20250411 | 175100 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 58 | 20250411 | 175000 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 59 | 20250411 | 174900 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 60 | 20250411 | 174800 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 61 | 20250411 | 174700 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 62 | 20250411 | 174600 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 42796 |
| 63 | 20250411 | 174500 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 64 | 20250411 | 174400 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 65 | 20250411 | 174300 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 66 | 20250411 | 174200 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 67 | 20250411 | 174100 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 68 | 20250411 | 174000 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 69 | 20250411 | 173900 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 70 | 20250411 | 173800 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 71 | 20250411 | 173700 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 72 | 20250411 | 173600 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 73 | 20250411 | 173500 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 74 | 20250411 | 173400 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 75 | 20250411 | 173300 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 76 | 20250411 | 173200 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 77 | 20250411 | 173100 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 78 | 20250411 | 173000 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 79 | 20250411 | 172900 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 80 | 20250411 | 172800 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 81 | 20250411 | 172700 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 82 | 20250411 | 172600 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 83 | 20250411 | 172500 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 84 | 20250411 | 172400 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 85 | 20250411 | 172300 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 86 | 20250411 | 172200 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 87 | 20250411 | 172100 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 88 | 20250411 | 172000 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 89 | 20250411 | 171900 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 90 | 20250411 | 171800 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 91 | 20250411 | 171700 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 92 | 20250411 | 171600 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 42796 |
| 93 | 20250411 | 171500 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 94 | 20250411 | 171400 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 95 | 20250411 | 171300 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 96 | 20250411 | 171200 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 97 | 20250411 | 171100 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 98 | 20250411 | 171000 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 99 | 20250411 | 170900 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 100 | 20250411 | 170800 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 101 | 20250411 | 170700 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 102 | 20250411 | 170600 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 103 | 20250411 | 170500 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 104 | 20250411 | 170400 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 105 | 20250411 | 170300 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 106 | 20250411 | 170200 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 107 | 20250411 | 170100 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 108 | 20250411 | 170000 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 109 | 20250411 | 165900 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 110 | 20250411 | 165800 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 111 | 20250411 | 165700 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 112 | 20250411 | 165600 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 113 | 20250411 | 165500 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 114 | 20250411 | 165400 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 115 | 20250411 | 165300 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 116 | 20250411 | 165200 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 117 | 20250411 | 165100 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 118 | 20250411 | 165000 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 119 | 20250411 | 164900 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 120 | 20250411 | 164800 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 121 | 20250411 | 164700 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 122 | 20250411 | 164600 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 42796 |
| 123 | 20250411 | 164500 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 124 | 20250411 | 164400 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 125 | 20250411 | 164300 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 126 | 20250411 | 164200 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 127 | 20250411 | 164100 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 128 | 20250411 | 164000 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 129 | 20250411 | 163900 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 130 | 20250411 | 163800 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 131 | 20250411 | 163700 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 132 | 20250411 | 163600 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 133 | 20250411 | 163500 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 134 | 20250411 | 163400 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 135 | 20250411 | 163300 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 136 | 20250411 | 163200 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 137 | 20250411 | 163100 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 138 | 20250411 | 163000 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 139 | 20250411 | 162900 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 140 | 20250411 | 162800 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 141 | 20250411 | 162700 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 142 | 20250411 | 162600 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 143 | 20250411 | 162500 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 144 | 20250411 | 162400 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 145 | 20250411 | 162300 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 146 | 20250411 | 162200 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 147 | 20250411 | 162100 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 148 | 20250411 | 162000 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 149 | 20250411 | 161900 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 150 | 20250411 | 161800 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 151 | 20250411 | 161700 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 152 | 20250411 | 161600 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 42796 |
| 153 | 20250411 | 161500 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 154 | 20250411 | 161400 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 155 | 20250411 | 161300 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 156 | 20250411 | 161200 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 157 | 20250411 | 161100 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 158 | 20250411 | 161000 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 159 | 20250411 | 160900 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 160 | 20250411 | 160800 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 161 | 20250411 | 160700 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 162 | 20250411 | 160600 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 163 | 20250411 | 160500 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 164 | 20250411 | 160400 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 165 | 20250411 | 160300 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 166 | 20250411 | 160200 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 167 | 20250411 | 160100 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 168 | 20250411 | 160000 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 169 | 20250411 | 155900 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 170 | 20250411 | 155800 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 171 | 20250411 | 155700 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 172 | 20250411 | 155600 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 173 | 20250411 | 155500 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 174 | 20250411 | 155400 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 175 | 20250411 | 155300 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 176 | 20250411 | 155200 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 177 | 20250411 | 155100 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 178 | 20250411 | 155000 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 179 | 20250411 | 154900 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 180 | 20250411 | 154800 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 181 | 20250411 | 154700 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 182 | 20250411 | 154600 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 42796 |
| 183 | 20250411 | 154500 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 184 | 20250411 | 154400 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 185 | 20250411 | 154300 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 186 | 20250411 | 154200 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 187 | 20250411 | 154100 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 188 | 20250411 | 154000 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 189 | 20250411 | 153900 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 190 | 20250411 | 153800 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 191 | 20250411 | 153700 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 192 | 20250411 | 153600 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 193 | 20250411 | 153500 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 194 | 20250411 | 153400 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 195 | 20250411 | 153300 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 196 | 20250411 | 153200 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 197 | 20250411 | 153100 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 0 |
| 198 | 20250411 | 153000 | 7144148650 | 43700 | 43700 | 43700 | 43700 | 42796 |
| 199 | 20250411 | 152900 | 5273963450 | 43650 | 43650 | 43650 | 43650 | 0 |
| 200 | 20250411 | 152800 | 5273963450 | 43650 | 43650 | 43650 | 43650 | 0 |
| 201 | 20250411 | 152700 | 5273963450 | 43650 | 43650 | 43650 | 43650 | 0 |
| 202 | 20250411 | 152600 | 5273963450 | 43650 | 43650 | 43650 | 43650 | 0 |
| 203 | 20250411 | 152500 | 5273963450 | 43650 | 43650 | 43650 | 43650 | 0 |
| 204 | 20250411 | 152400 | 5273963450 | 43650 | 43650 | 43650 | 43650 | 0 |
| 205 | 20250411 | 152300 | 5273963450 | 43650 | 43650 | 43650 | 43650 | 0 |
| 206 | 20250411 | 152200 | 5273963450 | 43650 | 43650 | 43650 | 43650 | 0 |
| 207 | 20250411 | 152100 | 5273963450 | 43650 | 43650 | 43650 | 43650 | 0 |
| 208 | 20250411 | 152000 | 5273963450 | 43650 | 43650 | 43650 | 43650 | 0 |
| 209 | 20250411 | 151900 | 5273963450 | 43650 | 43600 | 43700 | 43600 | 1421 |
| 210 | 20250411 | 151800 | 5211966300 | 43650 | 43750 | 43800 | 43600 | 2046 |
| 211 | 20250411 | 151700 | 5122567150 | 43750 | 43750 | 43800 | 43750 | 461 |
| 212 | 20250411 | 151600 | 5102390800 | 43750 | 43750 | 43800 | 43750 | 335 |
| 213 | 20250411 | 151500 | 5087731500 | 43750 | 43750 | 43800 | 43750 | 319 |
| 214 | 20250411 | 151400 | 5073769575 | 43750 | 43750 | 43800 | 43750 | 194 |
| 215 | 20250411 | 151300 | 5065276875 | 43750 | 43750 | 43800 | 43750 | 311 |
| 216 | 20250411 | 151200 | 5051666825 | 43750 | 43750 | 43800 | 43750 | 132 |
| 217 | 20250411 | 151100 | 5045887825 | 43750 | 43750 | 43800 | 43700 | 788 |
| 218 | 20250411 | 151000 | 5011409125 | 43700 | 43800 | 43850 | 43700 | 1313 |
| 219 | 20250411 | 150900 | 4953912225 | 43800 | 43750 | 43800 | 43750 | 148 |
| 220 | 20250411 | 150800 | 4947435175 | 43800 | 43750 | 43800 | 43700 | 794 |
| 221 | 20250411 | 150700 | 4912696775 | 43750 | 43750 | 43800 | 43750 | 141 |
| 222 | 20250411 | 150600 | 4906524625 | 43800 | 43700 | 43800 | 43650 | 1388 |
| 223 | 20250411 | 150500 | 4845818725 | 43750 | 43700 | 43800 | 43700 | 810 |
| 224 | 20250411 | 150400 | 4810386725 | 43750 | 43750 | 43750 | 43700 | 200 |
| 225 | 20250411 | 150300 | 4801637475 | 43700 | 43650 | 43700 | 43650 | 263 |
| 226 | 20250411 | 150200 | 4790145425 | 43650 | 43750 | 43750 | 43650 | 439 |
| 227 | 20250411 | 150100 | 4770942125 | 43750 | 43650 | 43750 | 43650 | 1221 |
| 228 | 20250411 | 150000 | 4717579775 | 43650 | 43650 | 43700 | 43650 | 135 |
| 229 | 20250411 | 145900 | 4711682425 | 43700 | 43650 | 43700 | 43650 | 171 |
| 230 | 20250411 | 145800 | 4704213575 | 43700 | 43650 | 43700 | 43650 | 780 |
| 231 | 20250411 | 145700 | 4670144525 | 43650 | 43600 | 43650 | 43600 | 561 |
| 232 | 20250411 | 145600 | 4645659275 | 43650 | 43650 | 43650 | 43600 | 61 |
| 233 | 20250411 | 145500 | 4642999125 | 43650 | 43600 | 43700 | 43600 | 449 |
| 234 | 20250411 | 145400 | 4623393175 | 43600 | 43650 | 43650 | 43600 | 270 |
| 235 | 20250411 | 145300 | 4611609925 | 43600 | 43600 | 43650 | 43600 | 105 |
| 236 | 20250411 | 145200 | 4607030175 | 43600 | 43700 | 43700 | 43550 | 54 |
| 237 | 20250411 | 145100 | 4604675825 | 43650 | 43650 | 43700 | 43550 | 609 |
| 238 | 20250411 | 145000 | 4578096025 | 43650 | 43650 | 43650 | 43600 | 1268 |
| 239 | 20250411 | 144900 | 4522766525 | 43600 | 43650 | 43700 | 43600 | 865 |
| 240 | 20250411 | 144800 | 4485015250 | 43700 | 43700 | 43700 | 43650 | 132 |
| 241 | 20250411 | 144700 | 4479250850 | 43700 | 43650 | 43700 | 43650 | 300 |
| 242 | 20250411 | 144600 | 4466150000 | 43700 | 43750 | 43750 | 43650 | 197 |
| 243 | 20250411 | 144500 | 4457538750 | 43700 | 43700 | 43750 | 43700 | 166 |
| 244 | 20250411 | 144400 | 4450281550 | 43700 | 43700 | 43750 | 43700 | 161 |
| 245 | 20250411 | 144300 | 4443242600 | 43700 | 43700 | 43750 | 43700 | 146 |
| 246 | 20250411 | 144200 | 4436857700 | 43700 | 43700 | 43750 | 43700 | 141 |
| 247 | 20250411 | 144100 | 4430692450 | 43700 | 43650 | 43700 | 43650 | 573 |
| 248 | 20250411 | 144000 | 4405656850 | 43650 | 43650 | 43700 | 43650 | 144 |
| 249 | 20250411 | 143900 | 4399367200 | 43700 | 43700 | 43750 | 43650 | 492 |
| 250 | 20250411 | 143800 | 4377868700 | 43700 | 43650 | 43750 | 43650 | 551 |
| 251 | 20250411 | 143700 | 4353787550 | 43700 | 43700 | 43750 | 43650 | 213 |
| 252 | 20250411 | 143600 | 4344478150 | 43700 | 43700 | 43750 | 43650 | 590 |
| 253 | 20250411 | 143500 | 4318694250 | 43700 | 43700 | 43700 | 43650 | 134 |
| 254 | 20250411 | 143400 | 4312840950 | 43650 | 43700 | 43750 | 43650 | 377 |
| 255 | 20250411 | 143300 | 4296365500 | 43700 | 43750 | 43750 | 43700 | 116 |
| 256 | 20250411 | 143200 | 4291293650 | 43750 | 43700 | 43750 | 43700 | 112 |
| 257 | 20250411 | 143100 | 4286395150 | 43750 | 43675 | 43750 | 43650 | 1261 |
| 258 | 20250411 | 143000 | 4231283425 | 43675 | 43700 | 43750 | 43650 | 198 |
| 259 | 20250411 | 142900 | 4222629550 | 43700 | 43750 | 43750 | 43700 | 365 |
| 260 | 20250411 | 142800 | 4206675850 | 43700 | 43700 | 43750 | 43650 | 885 |
| 261 | 20250411 | 142700 | 4167994150 | 43650 | 43700 | 43700 | 43650 | 170 |
| 262 | 20250411 | 142600 | 4160569900 | 43650 | 43650 | 43700 | 43650 | 80 |
| 263 | 20250411 | 142500 | 4157075650 | 43650 | 43650 | 43700 | 43600 | 68 |
| 264 | 20250411 | 142400 | 4154109300 | 43600 | 43650 | 43700 | 43600 | 388 |
| 265 | 20250411 | 142300 | 4137181000 | 43600 | 43600 | 43650 | 43600 | 2404 |
| 266 | 20250411 | 142200 | 4032248650 | 43600 | 43550 | 43600 | 43550 | 482 |
| 267 | 20250411 | 142100 | 4011234000 | 43550 | 43550 | 43600 | 43550 | 103 |
| 268 | 20250411 | 142000 | 4006747200 | 43550 | 43550 | 43600 | 43550 | 39 |
| 269 | 20250411 | 141900 | 4005048150 | 43550 | 43550 | 43600 | 43550 | 737 |
| 270 | 20250411 | 141800 | 3972951100 | 43550 | 43550 | 43600 | 43550 | 63 |
| 271 | 20250411 | 141700 | 3970205850 | 43550 | 43550 | 43600 | 43550 | 191 |
| 272 | 20250411 | 141600 | 3961882050 | 43550 | 43550 | 43600 | 43550 | 62 |
| 273 | 20250411 | 141500 | 3959181000 | 43550 | 43550 | 43600 | 43550 | 291 |
| 274 | 20250411 | 141400 | 3946495750 | 43600 | 43550 | 43600 | 43550 | 269 |
| 275 | 20250411 | 141300 | 3934780100 | 43550 | 43500 | 43550 | 43500 | 920 |
| 276 | 20250411 | 141200 | 3894716700 | 43500 | 43450 | 43550 | 43450 | 521 |
| 277 | 20250411 | 141100 | 3872057650 | 43500 | 43500 | 43550 | 43500 | 732 |
| 278 | 20250411 | 141000 | 3840214650 | 43500 | 43500 | 43550 | 43500 | 124 |
| 279 | 20250411 | 140900 | 3834817650 | 43500 | 43550 | 43550 | 43450 | 1130 |
| 280 | 20250411 | 140800 | 3785644700 | 43550 | 43500 | 43600 | 43500 | 359 |
| 281 | 20250411 | 140700 | 3770010200 | 43550 | 43500 | 43550 | 43500 | 211 |
| 282 | 20250411 | 140600 | 3760824500 | 43550 | 43550 | 43600 | 43500 | 472 |
| 283 | 20250411 | 140500 | 3740267650 | 43550 | 43550 | 43600 | 43500 | 1274 |
| 284 | 20250411 | 140400 | 3684766150 | 43550 | 43550 | 43600 | 43550 | 69 |
| 285 | 20250411 | 140300 | 3681760050 | 43550 | 43600 | 43600 | 43550 | 93 |
| 286 | 20250411 | 140200 | 3677708600 | 43550 | 43500 | 43600 | 43500 | 89 |
| 287 | 20250411 | 140100 | 3673832250 | 43550 | 43550 | 43550 | 43500 | 660 |
| 288 | 20250411 | 140000 | 3645091600 | 43500 | 43550 | 43550 | 43500 | 300 |
| 289 | 20250411 | 135900 | 3632030850 | 43550 | 43500 | 43550 | 43500 | 169 |
| 290 | 20250411 | 135800 | 3624674200 | 43500 | 43500 | 43550 | 43500 | 82 |
| 291 | 20250411 | 135700 | 3621105000 | 43500 | 43500 | 43550 | 43500 | 79 |
| 292 | 20250411 | 135600 | 3617667100 | 43500 | 43450 | 43500 | 43450 | 392 |
| 293 | 20250411 | 135500 | 3600617100 | 43450 | 43450 | 43500 | 43450 | 95 |
| 294 | 20250411 | 135400 | 3596487750 | 43450 | 43450 | 43500 | 43450 | 438 |
| 295 | 20250411 | 135300 | 3577436250 | 43450 | 43550 | 43550 | 43450 | 519 |
| 296 | 20250411 | 135200 | 3554859350 | 43500 | 43500 | 43550 | 43500 | 129 |
| 297 | 20250411 | 135100 | 3549246750 | 43550 | 43550 | 43550 | 43500 | 127 |
| 298 | 20250411 | 135000 | 3543718500 | 43500 | 43500 | 43550 | 43500 | 121 |
| 299 | 20250411 | 134900 | 3538452950 | 43500 | 43500 | 43550 | 43500 | 238 |
| 300 | 20250411 | 134800 | 3528092800 | 43500 | 43500 | 43550 | 43500 | 469 |
| 301 | 20250411 | 134700 | 3507690750 | 43500 | 43550 | 43600 | 43500 | 1311 |
| 302 | 20250411 | 134600 | 3450598800 | 43550 | 43600 | 43600 | 43550 | 132 |
| 303 | 20250411 | 134500 | 3444847200 | 43550 | 43600 | 43600 | 43550 | 172 |
| 304 | 20250411 | 134400 | 3437350150 | 43550 | 43550 | 43600 | 43550 | 208 |
| 305 | 20250411 | 134300 | 3428283850 | 43550 | 43550 | 43600 | 43550 | 777 |
| 306 | 20250411 | 134200 | 3394409800 | 43600 | 43550 | 43600 | 43550 | 145 |
| 307 | 20250411 | 134100 | 3388090500 | 43550 | 43550 | 43600 | 43550 | 163 |
| 308 | 20250411 | 134000 | 3380987400 | 43600 | 43550 | 43600 | 43550 | 47 |
| 309 | 20250411 | 133900 | 3378939750 | 43600 | 43600 | 43650 | 43600 | 851 |
| 310 | 20250411 | 133800 | 3341835700 | 43600 | 43600 | 43650 | 43600 | 64 |
| 311 | 20250411 | 133700 | 3339044650 | 43600 | 43600 | 43650 | 43600 | 259 |
| 312 | 20250411 | 133600 | 3327751750 | 43600 | 43550 | 43600 | 43550 | 147 |
| 313 | 20250411 | 133500 | 3321345800 | 43550 | 43600 | 43650 | 43550 | 117 |
| 314 | 20250411 | 133400 | 3316247950 | 43600 | 43600 | 43600 | 43550 | 297 |
| 315 | 20250411 | 133300 | 3303304700 | 43550 | 43550 | 43600 | 43550 | 78 |
| 316 | 20250411 | 133200 | 3299906850 | 43550 | 43550 | 43600 | 43550 | 215 |
| 317 | 20250411 | 133100 | 3290536750 | 43550 | 43550 | 43600 | 43550 | 286 |
| 318 | 20250411 | 133000 | 3278069050 | 43550 | 43550 | 43600 | 43550 | 60 |
| 319 | 20250411 | 132900 | 3275455150 | 43550 | 43550 | 43600 | 43550 | 464 |
| 320 | 20250411 | 132800 | 3255230850 | 43550 | 43550 | 43550 | 43500 | 69 |
| 321 | 20250411 | 132700 | 3252226400 | 43500 | 43550 | 43550 | 43500 | 746 |
| 322 | 20250411 | 132600 | 3219741700 | 43550 | 43550 | 43600 | 43550 | 1395 |
| 323 | 20250411 | 132500 | 3158969500 | 43500 | 43500 | 43550 | 43500 | 166 |
| 324 | 20250411 | 132400 | 3151743850 | 43500 | 43550 | 43550 | 43500 | 190 |
| 325 | 20250411 | 132300 | 3143477350 | 43500 | 43500 | 43550 | 43500 | 101 |
| 326 | 20250411 | 132200 | 3139082950 | 43500 | 43500 | 43550 | 43500 | 141 |
| 327 | 20250411 | 132100 | 3132949400 | 43500 | 43500 | 43550 | 43500 | 137 |
| 328 | 20250411 | 132000 | 3126986600 | 43500 | 43500 | 43550 | 43500 | 55 |
| 329 | 20250411 | 131900 | 3124593500 | 43500 | 43500 | 43550 | 43500 | 89 |
| 330 | 20250411 | 131800 | 3120720800 | 43500 | 43450 | 43500 | 43450 | 642 |
| 331 | 20250411 | 131700 | 3092798300 | 43450 | 43500 | 43500 | 43450 | 137 |
| 332 | 20250411 | 131600 | 3086840600 | 43500 | 43500 | 43500 | 43450 | 1020 |
| 333 | 20250411 | 131500 | 3042472700 | 43550 | 43500 | 43550 | 43500 | 137 |
| 334 | 20250411 | 131400 | 3036510150 | 43500 | 43500 | 43550 | 43500 | 911 |
| 335 | 20250411 | 131300 | 2996840150 | 43500 | 43500 | 43550 | 43500 | 76 |
| 336 | 20250411 | 131200 | 2993533800 | 43500 | 43500 | 43550 | 43500 | 111 |
| 337 | 20250411 | 131100 | 2988704150 | 43500 | 43550 | 43550 | 43500 | 117 |
| 338 | 20250411 | 131000 | 2983610050 | 43550 | 43500 | 43550 | 43500 | 103 |
| 339 | 20250411 | 130900 | 2979128100 | 43550 | 43500 | 43550 | 43500 | 67 |
| 340 | 20250411 | 130800 | 2976212650 | 43500 | 43450 | 43550 | 43450 | 100 |
| 341 | 20250411 | 130700 | 2971863300 | 43450 | 43500 | 43600 | 43450 | 351 |
| 342 | 20250411 | 130600 | 2956581050 | 43500 | 43500 | 43550 | 43450 | 91 |
| 343 | 20250411 | 130500 | 2952623850 | 43450 | 43500 | 43500 | 43450 | 67 |
| 344 | 20250411 | 130400 | 2949711650 | 43500 | 43450 | 43500 | 43450 | 110 |
| 345 | 20250411 | 130300 | 2944929100 | 43500 | 43500 | 43500 | 43450 | 267 |
| 346 | 20250411 | 130200 | 2933316250 | 43450 | 43400 | 43500 | 43400 | 632 |
| 347 | 20250411 | 130100 | 2905856800 | 43500 | 43550 | 43550 | 43400 | 3133 |
| 348 | 20250411 | 130000 | 2769553050 | 43600 | 43600 | 43600 | 43550 | 74 |
| 349 | 20250411 | 125900 | 2766328850 | 43550 | 43500 | 43550 | 43500 | 982 |
| 350 | 20250411 | 125800 | 2723563650 | 43500 | 43500 | 43550 | 43500 | 342 |
| 351 | 20250411 | 125700 | 2708685650 | 43500 | 43500 | 43550 | 43500 | 54 |
| 352 | 20250411 | 125600 | 2706336150 | 43500 | 43500 | 43550 | 43500 | 61 |
| 353 | 20250411 | 125500 | 2703682300 | 43550 | 43500 | 43550 | 43500 | 61 |
| 354 | 20250411 | 125400 | 2701028700 | 43500 | 43500 | 43550 | 43500 | 84 |
| 355 | 20250411 | 125300 | 2697373850 | 43500 | 43500 | 43550 | 43500 | 41 |
| 356 | 20250411 | 125200 | 2695590300 | 43550 | 43500 | 43550 | 43500 | 215 |
| 357 | 20250411 | 125100 | 2686237450 | 43500 | 43500 | 43550 | 43500 | 220 |
| 358 | 20250411 | 125000 | 2676661200 | 43500 | 43525 | 43550 | 43500 | 81 |
| 359 | 20250411 | 124900 | 2673136025 | 43500 | 43500 | 43525 | 43500 | 62 |
| 360 | 20250411 | 124800 | 2670438925 | 43550 | 43550 | 43550 | 43500 | 90 |
| 361 | 20250411 | 124700 | 2666522325 | 43500 | 43500 | 43550 | 43500 | 53 |
| 362 | 20250411 | 124600 | 2664216275 | 43500 | 43500 | 43550 | 43500 | 242 |
| 363 | 20250411 | 124500 | 2653680225 | 43500 | 43500 | 43550 | 43500 | 237 |
| 364 | 20250411 | 124400 | 2643369775 | 43550 | 43500 | 43550 | 43500 | 80 |
| 365 | 20250411 | 124300 | 2639889675 | 43500 | 43500 | 43550 | 43500 | 31 |
| 366 | 20250411 | 124200 | 2638540875 | 43500 | 43500 | 43550 | 43500 | 49 |
| 367 | 20250411 | 124100 | 2636408775 | 43550 | 43600 | 43600 | 43500 | 614 |
| 368 | 20250411 | 124000 | 2609672275 | 43550 | 43550 | 43550 | 43550 | 336 |
| 369 | 20250411 | 123900 | 2595039475 | 43600 | 43550 | 43600 | 43550 | 44 |
| 370 | 20250411 | 123800 | 2593122375 | 43550 | 43550 | 43600 | 43550 | 1468 |
| 371 | 20250411 | 123700 | 2529190175 | 43550 | 43550 | 43600 | 43550 | 98 |
| 372 | 20250411 | 123600 | 2524921125 | 43600 | 43550 | 43600 | 43550 | 498 |
| 373 | 20250411 | 123500 | 2503232775 | 43600 | 43500 | 43650 | 43500 | 1037 |
| 374 | 20250411 | 123400 | 2458037975 | 43500 | 43550 | 43550 | 43500 | 120 |
| 375 | 20250411 | 123300 | 2452816725 | 43500 | 43550 | 43550 | 43500 | 43 |
| 376 | 20250411 | 123200 | 2450945925 | 43500 | 43500 | 43500 | 43500 | 263 |
| 377 | 20250411 | 123100 | 2439505425 | 43550 | 43500 | 43550 | 43500 | 34 |
| 378 | 20250411 | 123000 | 2438025875 | 43550 | 43550 | 43600 | 43500 | 705 |
| 379 | 20250411 | 122900 | 2407323525 | 43600 | 43550 | 43600 | 43550 | 47 |
| 380 | 20250411 | 122800 | 2405276375 | 43550 | 43550 | 43600 | 43550 | 112 |
| 381 | 20250411 | 122700 | 2400397225 | 43550 | 43550 | 43600 | 43550 | 66 |
| 382 | 20250411 | 122600 | 2397522625 | 43550 | 43550 | 43600 | 43550 | 122 |
| 383 | 20250411 | 122500 | 2392205825 | 43550 | 43550 | 43600 | 43500 | 85 |
| 384 | 20250411 | 122400 | 2388504575 | 43500 | 43500 | 43550 | 43500 | 57 |
| 385 | 20250411 | 122300 | 2386024575 | 43550 | 43500 | 43550 | 43500 | 74 |
| 386 | 20250411 | 122200 | 2382805475 | 43550 | 43500 | 43550 | 43450 | 422 |
| 387 | 20250411 | 122100 | 2364448225 | 43450 | 43500 | 43500 | 43450 | 22 |
| 388 | 20250411 | 122000 | 2363492225 | 43450 | 43500 | 43500 | 43450 | 118 |
| 389 | 20250411 | 121900 | 2358363575 | 43450 | 43500 | 43550 | 43450 | 630 |
| 390 | 20250411 | 121800 | 2330960925 | 43500 | 43550 | 43550 | 43500 | 57 |
| 391 | 20250411 | 121700 | 2328481125 | 43500 | 43500 | 43550 | 43500 | 225 |
| 392 | 20250411 | 121600 | 2318693575 | 43550 | 43500 | 43550 | 43500 | 104 |
| 393 | 20250411 | 121500 | 2314168775 | 43550 | 43500 | 43550 | 43500 | 375 |
| 394 | 20250411 | 121400 | 2297856025 | 43500 | 43550 | 43550 | 43500 | 56 |
| 395 | 20250411 | 121300 | 2295419725 | 43500 | 43550 | 43550 | 43500 | 72 |
| 396 | 20250411 | 121200 | 2292287075 | 43550 | 43500 | 43550 | 43500 | 76 |
| 397 | 20250411 | 121100 | 2288980825 | 43500 | 43500 | 43550 | 43500 | 63 |
| 398 | 20250411 | 121000 | 2286239475 | 43550 | 43500 | 43550 | 43500 | 350 |
| 399 | 20250411 | 120900 | 2271003525 | 43500 | 43600 | 43600 | 43500 | 1157 |
| 400 | 20250411 | 120800 | 2220621175 | 43600 | 43600 | 43600 | 43550 | 77 |
| 401 | 20250411 | 120700 | 2217265825 | 43550 | 43550 | 43600 | 43550 | 28 |
| 402 | 20250411 | 120600 | 2216046175 | 43550 | 43550 | 43600 | 43550 | 89 |
| 403 | 20250411 | 120500 | 2212170125 | 43550 | 43550 | 43600 | 43500 | 60 |
| 404 | 20250411 | 120400 | 2209556675 | 43500 | 43500 | 43550 | 43500 | 105 |
| 405 | 20250411 | 120300 | 2204986275 | 43550 | 43500 | 43550 | 43500 | 183 |
| 406 | 20250411 | 120200 | 2197020125 | 43500 | 43500 | 43550 | 43500 | 54 |
| 407 | 20250411 | 120100 | 2194670425 | 43550 | 43550 | 43550 | 43500 | 265 |
| 408 | 20250411 | 120000 | 2183130325 | 43550 | 43500 | 43550 | 43500 | 259 |
| 409 | 20250411 | 115900 | 2171861275 | 43500 | 43500 | 43550 | 43500 | 80 |
| 410 | 20250411 | 115800 | 2168380525 | 43500 | 43450 | 43500 | 43450 | 970 |
| 411 | 20250411 | 115700 | 2126186125 | 43450 | 43550 | 43550 | 43450 | 156 |
| 412 | 20250411 | 115600 | 2119401225 | 43550 | 43500 | 43550 | 43500 | 76 |
| 413 | 20250411 | 115500 | 2116094675 | 43500 | 43500 | 43500 | 43500 | 59 |
| 414 | 20250411 | 115400 | 2113528175 | 43500 | 43500 | 43550 | 43500 | 55 |
| 415 | 20250411 | 115300 | 2111135325 | 43500 | 43500 | 43550 | 43500 | 46 |
| 416 | 20250411 | 115200 | 2109133775 | 43500 | 43500 | 43550 | 43500 | 326 |
| 417 | 20250411 | 115100 | 2094951875 | 43500 | 43500 | 43550 | 43500 | 193 |
| 418 | 20250411 | 115000 | 2086548275 | 43500 | 43500 | 43550 | 43500 | 75 |
| 419 | 20250411 | 114900 | 2083284875 | 43500 | 43500 | 43550 | 43500 | 83 |
| 420 | 20250411 | 114800 | 2079673975 | 43500 | 43550 | 43550 | 43500 | 40 |
| 421 | 20250411 | 114700 | 2077933175 | 43550 | 43550 | 43600 | 43500 | 58 |
| 422 | 20250411 | 114600 | 2075408925 | 43550 | 43500 | 43550 | 43500 | 159 |
| 423 | 20250411 | 114500 | 2068487675 | 43500 | 43550 | 43600 | 43500 | 42 |
| 424 | 20250411 | 114400 | 2066658825 | 43550 | 43500 | 43600 | 43500 | 52 |
| 425 | 20250411 | 114300 | 2064395675 | 43500 | 43550 | 43550 | 43500 | 63 |
| 426 | 20250411 | 114200 | 2061654675 | 43650 | 43550 | 43650 | 43550 | 112 |
| 427 | 20250411 | 114100 | 2056773625 | 43550 | 43550 | 43600 | 43500 | 53 |
| 428 | 20250411 | 114000 | 2054466325 | 43550 | 43550 | 43600 | 43550 | 62 |
| 429 | 20250411 | 113900 | 2051765925 | 43550 | 43550 | 43650 | 43550 | 86 |
| 430 | 20250411 | 113800 | 2048018075 | 43550 | 43550 | 43600 | 43550 | 39 |
| 431 | 20250411 | 113700 | 2046319275 | 43550 | 43550 | 43600 | 43550 | 75 |
| 432 | 20250411 | 113600 | 2043052275 | 43550 | 43500 | 43600 | 43500 | 41 |
| 433 | 20250411 | 113500 | 2041266975 | 43600 | 43600 | 43650 | 43550 | 62 |
| 434 | 20250411 | 113400 | 2038566025 | 43550 | 43600 | 43600 | 43550 | 55 |
| 435 | 20250411 | 113300 | 2036168375 | 43600 | 43550 | 43650 | 43550 | 203 |
| 436 | 20250411 | 113200 | 2027318175 | 43550 | 43550 | 43600 | 43550 | 76 |
| 437 | 20250411 | 113100 | 2024006875 | 43550 | 43600 | 43650 | 43550 | 108 |
| 438 | 20250411 | 113000 | 2019297875 | 43600 | 43600 | 43650 | 43600 | 42 |
| 439 | 20250411 | 112900 | 2017466125 | 43600 | 43550 | 43650 | 43550 | 91 |
| 440 | 20250411 | 112800 | 2013499125 | 43550 | 43550 | 43600 | 43550 | 60 |
| 441 | 20250411 | 112700 | 2010886025 | 43600 | 43600 | 43650 | 43550 | 715 |
| 442 | 20250411 | 112600 | 1979679325 | 43600 | 43550 | 43650 | 43550 | 222 |
| 443 | 20250411 | 112500 | 1970006325 | 43550 | 43500 | 43650 | 43500 | 1299 |
| 444 | 20250411 | 112400 | 1913389325 | 43500 | 43500 | 43550 | 43500 | 36 |
| 445 | 20250411 | 112300 | 1911822775 | 43500 | 43550 | 43550 | 43500 | 75 |
| 446 | 20250411 | 112200 | 1908559825 | 43500 | 43450 | 43500 | 43450 | 268 |
| 447 | 20250411 | 112100 | 1896902875 | 43450 | 43450 | 43500 | 43450 | 75 |
| 448 | 20250411 | 112000 | 1893643575 | 43500 | 43450 | 43500 | 43400 | 92 |
| 449 | 20250411 | 111900 | 1889647125 | 43450 | 43450 | 43450 | 43400 | 23 |
| 450 | 20250411 | 111800 | 1888648075 | 43500 | 43400 | 43500 | 43400 | 134 |
| 451 | 20250411 | 111700 | 1882829225 | 43400 | 43450 | 43500 | 43400 | 959 |
| 452 | 20250411 | 111600 | 1841160325 | 43450 | 43500 | 43550 | 43450 | 172 |
| 453 | 20250411 | 111500 | 1833679075 | 43500 | 43500 | 43550 | 43500 | 563 |
| 454 | 20250411 | 111400 | 1809187675 | 43500 | 43450 | 43550 | 43450 | 85 |
| 455 | 20250411 | 111300 | 1805492325 | 43450 | 43450 | 43500 | 43400 | 70 |
| 456 | 20250411 | 111200 | 1802450675 | 43450 | 43400 | 43450 | 43400 | 43 |
| 457 | 20250411 | 111100 | 1800583825 | 43450 | 43450 | 43500 | 43400 | 93 |
| 458 | 20250411 | 111000 | 1796545025 | 43450 | 43500 | 43500 | 43450 | 113 |
| 459 | 20250411 | 110900 | 1791630625 | 43500 | 43450 | 43550 | 43450 | 35 |
| 460 | 20250411 | 110800 | 1790109225 | 43500 | 43400 | 43550 | 43400 | 584 |
| 461 | 20250411 | 110700 | 1764712275 | 43400 | 43400 | 43500 | 43400 | 156 |
| 462 | 20250411 | 110600 | 1757935125 | 43450 | 43400 | 43450 | 43400 | 102 |
| 463 | 20250411 | 110500 | 1753505975 | 43400 | 43450 | 43450 | 43400 | 137 |
| 464 | 20250411 | 110400 | 1747555875 | 43450 | 43500 | 43500 | 43450 | 288 |
| 465 | 20250411 | 110300 | 1735040025 | 43500 | 43450 | 43500 | 43450 | 89 |
| 466 | 20250411 | 110200 | 1731171675 | 43450 | 43500 | 43550 | 43450 | 547 |
| 467 | 20250411 | 110100 | 1707378275 | 43500 | 43500 | 43550 | 43500 | 179 |
| 468 | 20250411 | 110000 | 1699590775 | 43500 | 43450 | 43550 | 43450 | 366 |
| 469 | 20250411 | 105900 | 1683673125 | 43450 | 43400 | 43500 | 43400 | 850 |
| 470 | 20250411 | 105800 | 1646734825 | 43450 | 43400 | 43450 | 43400 | 72 |
| 471 | 20250411 | 105700 | 1643608125 | 43400 | 43425 | 43500 | 43400 | 572 |
| 472 | 20250411 | 105600 | 1618755750 | 43425 | 43400 | 43450 | 43400 | 537 |
| 473 | 20250411 | 105500 | 1595447925 | 43400 | 43400 | 43450 | 43400 | 80 |
| 474 | 20250411 | 105400 | 1591973725 | 43400 | 43450 | 43450 | 43400 | 237 |
| 475 | 20250411 | 105300 | 1581686225 | 43450 | 43450 | 43450 | 43400 | 150 |
| 476 | 20250411 | 105200 | 1575175125 | 43400 | 43400 | 43450 | 43400 | 81 |
| 477 | 20250411 | 105100 | 1571657275 | 43400 | 43450 | 43450 | 43400 | 87 |
| 478 | 20250411 | 105000 | 1567880575 | 43400 | 43400 | 43450 | 43400 | 77 |
| 479 | 20250411 | 104900 | 1564537975 | 43400 | 43450 | 43450 | 43400 | 356 |
| 480 | 20250411 | 104800 | 1549071075 | 43450 | 43450 | 43500 | 43450 | 131 |
| 481 | 20250411 | 104700 | 1543378925 | 43450 | 43400 | 43500 | 43400 | 207 |
| 482 | 20250411 | 104600 | 1534386775 | 43400 | 43450 | 43500 | 43400 | 1305 |
| 483 | 20250411 | 104500 | 1477684675 | 43450 | 43400 | 43500 | 43400 | 272 |
| 484 | 20250411 | 104400 | 1465866975 | 43400 | 43450 | 43450 | 43400 | 93 |
| 485 | 20250411 | 104300 | 1461827675 | 43400 | 43400 | 43450 | 43400 | 106 |
| 486 | 20250411 | 104200 | 1457225275 | 43400 | 43450 | 43450 | 43400 | 141 |
| 487 | 20250411 | 104100 | 1451102175 | 43450 | 43450 | 43450 | 43400 | 174 |
| 488 | 20250411 | 104000 | 1443543125 | 43400 | 43400 | 43450 | 43400 | 156 |
| 489 | 20250411 | 103900 | 1436768425 | 43400 | 43500 | 43500 | 43400 | 229 |
| 490 | 20250411 | 103800 | 1426824375 | 43450 | 43450 | 43500 | 43400 | 52 |
| 491 | 20250411 | 103700 | 1424564975 | 43450 | 43450 | 43500 | 43400 | 702 |
| 492 | 20250411 | 103600 | 1394063025 | 43500 | 43450 | 43500 | 43450 | 77 |
| 493 | 20250411 | 103500 | 1390716725 | 43450 | 43450 | 43500 | 43450 | 67 |
| 494 | 20250411 | 103400 | 1387804775 | 43500 | 43450 | 43500 | 43450 | 402 |
| 495 | 20250411 | 103300 | 1370326125 | 43400 | 43400 | 43450 | 43400 | 331 |
| 496 | 20250411 | 103200 | 1355946875 | 43400 | 43400 | 43500 | 43400 | 236 |
| 497 | 20250411 | 103100 | 1345693375 | 43450 | 43450 | 43500 | 43400 | 234 |
| 498 | 20250411 | 103000 | 1335525625 | 43500 | 43500 | 43550 | 43400 | 356 |
| 499 | 20250411 | 102900 | 1320046325 | 43550 | 43500 | 43550 | 43500 | 698 |
| 500 | 20250411 | 102800 | 1289662125 | 43500 | 43400 | 43550 | 43400 | 563 |
| 501 | 20250411 | 102700 | 1265188775 | 43450 | 43400 | 43450 | 43350 | 401 |
| 502 | 20250411 | 102600 | 1247784725 | 43350 | 43350 | 43400 | 43350 | 111 |
| 503 | 20250411 | 102500 | 1242970375 | 43400 | 43300 | 43400 | 43300 | 144 |
| 504 | 20250411 | 102400 | 1236727925 | 43300 | 43350 | 43350 | 43300 | 112 |
| 505 | 20250411 | 102300 | 1231874725 | 43300 | 43350 | 43350 | 43300 | 213 |
| 506 | 20250411 | 102200 | 1222641525 | 43350 | 43400 | 43400 | 43300 | 26 |
| 507 | 20250411 | 102100 | 1221514375 | 43350 | 43350 | 43400 | 43350 | 118 |
| 508 | 20250411 | 102000 | 1216398825 | 43350 | 43350 | 43400 | 43350 | 293 |
| 509 | 20250411 | 101900 | 1203696375 | 43350 | 43350 | 43400 | 43300 | 316 |
| 510 | 20250411 | 101800 | 1190002425 | 43300 | 43350 | 43350 | 43300 | 195 |
| 511 | 20250411 | 101700 | 1181550325 | 43350 | 43350 | 43400 | 43300 | 247 |
| 512 | 20250411 | 101600 | 1170841575 | 43350 | 43350 | 43400 | 43350 | 52 |
| 513 | 20250411 | 101500 | 1168587175 | 43350 | 43350 | 43400 | 43350 | 34 |
| 514 | 20250411 | 101400 | 1167112475 | 43350 | 43350 | 43400 | 43350 | 42 |
| 515 | 20250411 | 101300 | 1165291225 | 43350 | 43300 | 43400 | 43300 | 336 |
| 516 | 20250411 | 101200 | 1150726325 | 43250 | 43250 | 43350 | 43250 | 54 |
| 517 | 20250411 | 101100 | 1148390125 | 43300 | 43200 | 43300 | 43200 | 39 |
| 518 | 20250411 | 101000 | 1146702125 | 43250 | 43200 | 43300 | 43200 | 557 |
| 519 | 20250411 | 100900 | 1122624425 | 43250 | 43250 | 43300 | 43200 | 178 |
| 520 | 20250411 | 100800 | 1114924775 | 43250 | 43350 | 43350 | 43200 | 176 |
| 521 | 20250411 | 100700 | 1107311025 | 43300 | 43300 | 43400 | 43200 | 2111 |
| 522 | 20250411 | 100600 | 1016025925 | 43350 | 43300 | 43350 | 43300 | 48 |
| 523 | 20250411 | 100500 | 1013946125 | 43300 | 43400 | 43400 | 43300 | 13 |
| 524 | 20250411 | 100400 | 1013382475 | 43400 | 43350 | 43400 | 43350 | 62 |
| 525 | 20250411 | 100300 | 1010693325 | 43350 | 43350 | 43400 | 43300 | 275 |
| 526 | 20250411 | 100200 | 998771275 | 43350 | 43300 | 43350 | 43300 | 188 |
| 527 | 20250411 | 100100 | 990623875 | 43300 | 43350 | 43350 | 43300 | 19 |
| 528 | 20250411 | 100000 | 989800725 | 43350 | 43350 | 43400 | 43300 | 378 |
| 529 | 20250411 | 095900 | 973412875 | 43350 | 43350 | 43400 | 43350 | 30 |
| 530 | 20250411 | 095800 | 972112325 | 43400 | 43400 | 43400 | 43400 | 53 |
| 531 | 20250411 | 095700 | 969812125 | 43400 | 43400 | 43450 | 43400 | 702 |
| 532 | 20250411 | 095600 | 939344075 | 43400 | 43450 | 43450 | 43350 | 126 |
| 533 | 20250411 | 095500 | 933875475 | 43450 | 43400 | 43450 | 43400 | 613 |
| 534 | 20250411 | 095400 | 907271225 | 43350 | 43350 | 43400 | 43350 | 140 |
| 535 | 20250411 | 095300 | 901201625 | 43400 | 43350 | 43400 | 43350 | 638 |
| 536 | 20250411 | 095200 | 873542725 | 43300 | 43350 | 43350 | 43300 | 34 |
| 537 | 20250411 | 095100 | 872070275 | 43350 | 43350 | 43350 | 43300 | 19 |
| 538 | 20250411 | 095000 | 871246725 | 43350 | 43350 | 43350 | 43300 | 26 |
| 539 | 20250411 | 094900 | 870119725 | 43300 | 43350 | 43350 | 43300 | 214 |
| 540 | 20250411 | 094800 | 860852025 | 43350 | 43300 | 43350 | 43300 | 54 |
| 541 | 20250411 | 094700 | 858512525 | 43350 | 43350 | 43400 | 43300 | 94 |
| 542 | 20250411 | 094600 | 854437325 | 43350 | 43350 | 43350 | 43350 | 81 |
| 543 | 20250411 | 094500 | 850925975 | 43350 | 43350 | 43400 | 43300 | 445 |
| 544 | 20250411 | 094400 | 831635275 | 43400 | 43400 | 43400 | 43400 | 105 |
| 545 | 20250411 | 094300 | 827078275 | 43400 | 43500 | 43500 | 43400 | 359 |
| 546 | 20250411 | 094200 | 811491175 | 43500 | 43500 | 43500 | 43450 | 354 |
| 547 | 20250411 | 094100 | 796108675 | 43450 | 43450 | 43500 | 43450 | 42 |
| 548 | 20250411 | 094000 | 794283325 | 43500 | 43500 | 43500 | 43450 | 434 |
| 549 | 20250411 | 093900 | 775425175 | 43500 | 43500 | 43500 | 43450 | 31 |
| 550 | 20250411 | 093800 | 774077375 | 43500 | 43400 | 43500 | 43400 | 336 |
| 551 | 20250411 | 093700 | 759479125 | 43450 | 43400 | 43450 | 43400 | 616 |
| 552 | 20250411 | 093600 | 732744075 | 43450 | 43450 | 43450 | 43350 | 1205 |
| 553 | 20250411 | 093500 | 680387025 | 43450 | 43350 | 43450 | 43350 | 243 |
| 554 | 20250411 | 093400 | 669838725 | 43400 | 43350 | 43400 | 43350 | 41 |
| 555 | 20250411 | 093300 | 668060825 | 43350 | 43450 | 43450 | 43350 | 21 |
| 556 | 20250411 | 093200 | 667149675 | 43400 | 43400 | 43450 | 43350 | 549 |
| 557 | 20250411 | 093100 | 643322225 | 43400 | 43350 | 43400 | 43300 | 419 |
| 558 | 20250411 | 093000 | 625156775 | 43300 | 43350 | 43350 | 43300 | 47 |
| 559 | 20250411 | 092900 | 623120325 | 43350 | 43350 | 43350 | 43300 | 124 |
| 560 | 20250411 | 092800 | 617749525 | 43300 | 43350 | 43350 | 43300 | 168 |
| 561 | 20250411 | 092700 | 610474425 | 43350 | 43350 | 43350 | 43300 | 63 |
| 562 | 20250411 | 092600 | 607744725 | 43300 | 43300 | 43350 | 43250 | 46 |
| 563 | 20250411 | 092500 | 605752975 | 43300 | 43300 | 43300 | 43250 | 171 |
| 564 | 20250411 | 092400 | 598349675 | 43300 | 43350 | 43350 | 43300 | 282 |
| 565 | 20250411 | 092300 | 586138675 | 43350 | 43350 | 43350 | 43350 | 17 |
| 566 | 20250411 | 092200 | 585401725 | 43350 | 43350 | 43350 | 43300 | 17 |
| 567 | 20250411 | 092100 | 584664825 | 43350 | 43300 | 43350 | 43250 | 143 |
| 568 | 20250411 | 092000 | 578474175 | 43300 | 43350 | 43350 | 43300 | 67 |
| 569 | 20250411 | 091900 | 575572475 | 43300 | 43300 | 43350 | 43300 | 218 |
| 570 | 20250411 | 091800 | 566132925 | 43350 | 43350 | 43350 | 43300 | 332 |
| 571 | 20250411 | 091700 | 551744625 | 43400 | 43350 | 43400 | 43350 | 640 |
| 572 | 20250411 | 091600 | 523999625 | 43300 | 43350 | 43350 | 43300 | 14 |
| 573 | 20250411 | 091500 | 523392825 | 43300 | 43400 | 43400 | 43300 | 643 |
| 574 | 20250411 | 091400 | 495548325 | 43400 | 43400 | 43400 | 43350 | 160 |
| 575 | 20250411 | 091300 | 488611825 | 43400 | 43350 | 43400 | 43350 | 249 |
| 576 | 20250411 | 091200 | 477816775 | 43350 | 43375 | 43400 | 43350 | 218 |
| 577 | 20250411 | 091100 | 468366150 | 43400 | 43400 | 43400 | 43350 | 135 |
| 578 | 20250411 | 091000 | 462512750 | 43400 | 43350 | 43400 | 43350 | 45 |
| 579 | 20250411 | 090900 | 460561650 | 43300 | 43300 | 43300 | 43300 | 79 |
| 580 | 20250411 | 090800 | 457140950 | 43300 | 43450 | 43450 | 43300 | 13 |
| 581 | 20250411 | 090700 | 456576850 | 43450 | 43350 | 43450 | 43250 | 192 |
| 582 | 20250411 | 090600 | 448264450 | 43350 | 43400 | 43450 | 43300 | 1082 |
| 583 | 20250411 | 090500 | 401279600 | 43300 | 43400 | 43450 | 43100 | 2009 |
| 584 | 20250411 | 090400 | 314479250 | 43150 | 43250 | 43300 | 43150 | 508 |
| 585 | 20250411 | 090300 | 292529850 | 43400 | 43300 | 43400 | 43300 | 777 |
| 586 | 20250411 | 090200 | 258883450 | 43300 | 43300 | 43400 | 43200 | 2328 |
| 587 | 20250411 | 090100 | 158176300 | 43300 | 43150 | 43300 | 43100 | 1317 |
| 588 | 20250411 | 090000 | 101260600 | 43050 | 43250 | 43250 | 43000 | 2347 |