32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 184600 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 17238 |
| 3 | 20250422 | 184500 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 4 | 20250422 | 184400 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 5 | 20250422 | 184300 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 6 | 20250422 | 184200 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 7 | 20250422 | 184100 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 8 | 20250422 | 184000 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 9 | 20250422 | 183900 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 10 | 20250422 | 183800 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 11 | 20250422 | 183700 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 12 | 20250422 | 183600 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 13 | 20250422 | 183500 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 14 | 20250422 | 183400 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 15 | 20250422 | 183300 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 16 | 20250422 | 183200 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 17 | 20250422 | 183100 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 18 | 20250422 | 183000 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 19 | 20250422 | 182900 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 20 | 20250422 | 182800 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 21 | 20250422 | 182700 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 22 | 20250422 | 182600 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 23 | 20250422 | 182500 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 24 | 20250422 | 182400 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 25 | 20250422 | 182300 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 26 | 20250422 | 182200 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 27 | 20250422 | 182100 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 28 | 20250422 | 182000 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 29 | 20250422 | 181900 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 30 | 20250422 | 181800 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 31 | 20250422 | 181700 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 32 | 20250422 | 181600 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 17238 |
| 33 | 20250422 | 181500 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 34 | 20250422 | 181400 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 35 | 20250422 | 181300 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 36 | 20250422 | 181200 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 37 | 20250422 | 181100 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 38 | 20250422 | 181000 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 39 | 20250422 | 180900 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 40 | 20250422 | 180800 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 41 | 20250422 | 180700 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 42 | 20250422 | 180600 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 43 | 20250422 | 180500 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 44 | 20250422 | 180400 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 45 | 20250422 | 180300 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 46 | 20250422 | 180200 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 47 | 20250422 | 180100 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 48 | 20250422 | 180000 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 49 | 20250422 | 175900 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 50 | 20250422 | 175800 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 51 | 20250422 | 175700 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 52 | 20250422 | 175600 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 53 | 20250422 | 175500 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 54 | 20250422 | 175400 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 55 | 20250422 | 175300 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 56 | 20250422 | 175200 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 57 | 20250422 | 175100 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 58 | 20250422 | 175000 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 59 | 20250422 | 174900 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 60 | 20250422 | 174800 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 61 | 20250422 | 174700 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 62 | 20250422 | 174600 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 17238 |
| 63 | 20250422 | 174500 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 64 | 20250422 | 174400 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 65 | 20250422 | 174300 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 66 | 20250422 | 174200 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 67 | 20250422 | 174100 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 68 | 20250422 | 174000 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 69 | 20250422 | 173900 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 70 | 20250422 | 173800 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 71 | 20250422 | 173700 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 72 | 20250422 | 173600 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 73 | 20250422 | 173500 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 74 | 20250422 | 173400 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 75 | 20250422 | 173300 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 76 | 20250422 | 173200 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 77 | 20250422 | 173100 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 78 | 20250422 | 173000 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 79 | 20250422 | 172900 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 80 | 20250422 | 172800 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 81 | 20250422 | 172700 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 82 | 20250422 | 172600 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 83 | 20250422 | 172500 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 84 | 20250422 | 172400 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 85 | 20250422 | 172300 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 86 | 20250422 | 172200 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 87 | 20250422 | 172100 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 88 | 20250422 | 172000 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 89 | 20250422 | 171900 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 90 | 20250422 | 171800 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 91 | 20250422 | 171700 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 92 | 20250422 | 171600 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 17238 |
| 93 | 20250422 | 171500 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 94 | 20250422 | 171400 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 95 | 20250422 | 171300 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 96 | 20250422 | 171200 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 97 | 20250422 | 171100 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 98 | 20250422 | 171000 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 99 | 20250422 | 170900 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 100 | 20250422 | 170800 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 101 | 20250422 | 170700 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 102 | 20250422 | 170600 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 103 | 20250422 | 170500 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 104 | 20250422 | 170400 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 105 | 20250422 | 170300 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 106 | 20250422 | 170200 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 107 | 20250422 | 170100 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 108 | 20250422 | 170000 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 109 | 20250422 | 165900 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 110 | 20250422 | 165800 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 111 | 20250422 | 165700 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 112 | 20250422 | 165600 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 113 | 20250422 | 165500 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 114 | 20250422 | 165400 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 115 | 20250422 | 165300 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 116 | 20250422 | 165200 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 117 | 20250422 | 165100 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 118 | 20250422 | 165000 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 119 | 20250422 | 164900 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 120 | 20250422 | 164800 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 121 | 20250422 | 164700 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 122 | 20250422 | 164600 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 17238 |
| 123 | 20250422 | 164500 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 124 | 20250422 | 164400 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 125 | 20250422 | 164300 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 126 | 20250422 | 164200 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 127 | 20250422 | 164100 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 128 | 20250422 | 164000 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 129 | 20250422 | 163900 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 130 | 20250422 | 163800 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 131 | 20250422 | 163700 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 132 | 20250422 | 163600 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 133 | 20250422 | 163500 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 134 | 20250422 | 163400 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 135 | 20250422 | 163300 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 136 | 20250422 | 163200 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 137 | 20250422 | 163100 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 138 | 20250422 | 163000 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 139 | 20250422 | 162900 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 140 | 20250422 | 162800 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 141 | 20250422 | 162700 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 142 | 20250422 | 162600 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 143 | 20250422 | 162500 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 144 | 20250422 | 162400 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 145 | 20250422 | 162300 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 146 | 20250422 | 162200 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 147 | 20250422 | 162100 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 148 | 20250422 | 162000 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 149 | 20250422 | 161900 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 150 | 20250422 | 161800 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 151 | 20250422 | 161700 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 152 | 20250422 | 161600 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 17238 |
| 153 | 20250422 | 161500 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 154 | 20250422 | 161400 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 155 | 20250422 | 161300 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 156 | 20250422 | 161200 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 157 | 20250422 | 161100 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 158 | 20250422 | 161000 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 159 | 20250422 | 160900 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 160 | 20250422 | 160800 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 161 | 20250422 | 160700 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 162 | 20250422 | 160600 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 163 | 20250422 | 160500 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 164 | 20250422 | 160400 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 165 | 20250422 | 160300 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 166 | 20250422 | 160200 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 167 | 20250422 | 160100 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 168 | 20250422 | 160000 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 169 | 20250422 | 155900 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 170 | 20250422 | 155800 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 171 | 20250422 | 155700 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 172 | 20250422 | 155600 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 173 | 20250422 | 155500 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 174 | 20250422 | 155400 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 175 | 20250422 | 155300 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 176 | 20250422 | 155200 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 177 | 20250422 | 155100 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 178 | 20250422 | 155000 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 179 | 20250422 | 154900 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 180 | 20250422 | 154800 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 181 | 20250422 | 154700 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 182 | 20250422 | 154600 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 17238 |
| 183 | 20250422 | 154500 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 184 | 20250422 | 154400 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 185 | 20250422 | 154300 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 186 | 20250422 | 154200 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 187 | 20250422 | 154100 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 188 | 20250422 | 154000 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 189 | 20250422 | 153900 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 190 | 20250422 | 153800 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 191 | 20250422 | 153700 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 192 | 20250422 | 153600 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 193 | 20250422 | 153500 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 194 | 20250422 | 153400 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 195 | 20250422 | 153300 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 196 | 20250422 | 153200 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 197 | 20250422 | 153100 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 0 |
| 198 | 20250422 | 153000 | 12282589075 | 47250 | 47250 | 47250 | 47250 | 17238 |
| 199 | 20250422 | 152900 | 11468093575 | 47200 | 47200 | 47200 | 47200 | 0 |
| 200 | 20250422 | 152800 | 11468093575 | 47200 | 47200 | 47200 | 47200 | 0 |
| 201 | 20250422 | 152700 | 11468093575 | 47200 | 47200 | 47200 | 47200 | 0 |
| 202 | 20250422 | 152600 | 11468093575 | 47200 | 47200 | 47200 | 47200 | 0 |
| 203 | 20250422 | 152500 | 11468093575 | 47200 | 47200 | 47200 | 47200 | 0 |
| 204 | 20250422 | 152400 | 11468093575 | 47200 | 47200 | 47200 | 47200 | 0 |
| 205 | 20250422 | 152300 | 11468093575 | 47200 | 47200 | 47200 | 47200 | 0 |
| 206 | 20250422 | 152200 | 11468093575 | 47200 | 47200 | 47200 | 47200 | 0 |
| 207 | 20250422 | 152100 | 11468093575 | 47200 | 47200 | 47200 | 47200 | 0 |
| 208 | 20250422 | 152000 | 11468093575 | 47200 | 47200 | 47200 | 47200 | 0 |
| 209 | 20250422 | 151900 | 11468093575 | 47200 | 47150 | 47200 | 47150 | 363 |
| 210 | 20250422 | 151800 | 11450964025 | 47200 | 47200 | 47250 | 47200 | 316 |
| 211 | 20250422 | 151700 | 11436044775 | 47250 | 47250 | 47300 | 47250 | 625 |
| 212 | 20250422 | 151600 | 11406500925 | 47250 | 47200 | 47300 | 47200 | 795 |
| 213 | 20250422 | 151500 | 11368932475 | 47200 | 47300 | 47300 | 47200 | 477 |
| 214 | 20250422 | 151400 | 11346397075 | 47250 | 47250 | 47300 | 47250 | 480 |
| 215 | 20250422 | 151300 | 11323701575 | 47300 | 47200 | 47300 | 47200 | 540 |
| 216 | 20250422 | 151200 | 11298173225 | 47300 | 47250 | 47300 | 47200 | 611 |
| 217 | 20250422 | 151100 | 11269305025 | 47250 | 47250 | 47250 | 47200 | 463 |
| 218 | 20250422 | 151000 | 11247432325 | 47200 | 47250 | 47250 | 47200 | 417 |
| 219 | 20250422 | 150900 | 11227734775 | 47200 | 47250 | 47250 | 47200 | 471 |
| 220 | 20250422 | 150800 | 11205484425 | 47250 | 47250 | 47250 | 47150 | 576 |
| 221 | 20250422 | 150700 | 11178290975 | 47250 | 47250 | 47300 | 47150 | 1055 |
| 222 | 20250422 | 150600 | 11128475525 | 47250 | 47200 | 47300 | 47200 | 1413 |
| 223 | 20250422 | 150500 | 11061735725 | 47250 | 47300 | 47350 | 47250 | 833 |
| 224 | 20250422 | 150400 | 11022348025 | 47300 | 47350 | 47350 | 47250 | 383 |
| 225 | 20250422 | 150300 | 11004226925 | 47350 | 47250 | 47350 | 47250 | 439 |
| 226 | 20250422 | 150200 | 10983459025 | 47300 | 47250 | 47300 | 47200 | 677 |
| 227 | 20250422 | 150100 | 10951449275 | 47200 | 47250 | 47350 | 47200 | 1158 |
| 228 | 20250422 | 150000 | 10896722975 | 47300 | 47300 | 47350 | 47200 | 686 |
| 229 | 20250422 | 145900 | 10864293675 | 47250 | 47250 | 47300 | 47200 | 369 |
| 230 | 20250422 | 145800 | 10846848925 | 47300 | 47200 | 47300 | 47200 | 517 |
| 231 | 20250422 | 145700 | 10822418525 | 47250 | 47250 | 47300 | 47150 | 1941 |
| 232 | 20250422 | 145600 | 10730782725 | 47300 | 47200 | 47300 | 47200 | 520 |
| 233 | 20250422 | 145500 | 10706216775 | 47250 | 47200 | 47250 | 47150 | 735 |
| 234 | 20250422 | 145400 | 10671512575 | 47200 | 47200 | 47250 | 47150 | 811 |
| 235 | 20250422 | 145300 | 10633220975 | 47250 | 47200 | 47250 | 47150 | 944 |
| 236 | 20250422 | 145200 | 10588647725 | 47200 | 47250 | 47300 | 47200 | 407 |
| 237 | 20250422 | 145100 | 10569416825 | 47200 | 47200 | 47300 | 47200 | 497 |
| 238 | 20250422 | 145000 | 10545939525 | 47250 | 47200 | 47250 | 47200 | 369 |
| 239 | 20250422 | 144900 | 10528515375 | 47200 | 47250 | 47250 | 47150 | 462 |
| 240 | 20250422 | 144800 | 10506702075 | 47250 | 47200 | 47250 | 47200 | 521 |
| 241 | 20250422 | 144700 | 10482091600 | 47200 | 47250 | 47250 | 47200 | 456 |
| 242 | 20250422 | 144600 | 10460553800 | 47200 | 47250 | 47250 | 47150 | 523 |
| 243 | 20250422 | 144500 | 10435856500 | 47200 | 47150 | 47250 | 47150 | 352 |
| 244 | 20250422 | 144400 | 10419233900 | 47250 | 47200 | 47250 | 47150 | 1953 |
| 245 | 20250422 | 144300 | 10327047325 | 47250 | 47250 | 47300 | 47200 | 411 |
| 246 | 20250422 | 144200 | 10307631275 | 47200 | 47250 | 47300 | 47200 | 592 |
| 247 | 20250422 | 144100 | 10279665025 | 47200 | 47250 | 47300 | 47200 | 596 |
| 248 | 20250422 | 144000 | 10251505325 | 47250 | 47300 | 47350 | 47200 | 977 |
| 249 | 20250422 | 143900 | 10205332575 | 47300 | 47350 | 47350 | 47250 | 519 |
| 250 | 20250422 | 143800 | 10180786700 | 47350 | 47350 | 47350 | 47250 | 425 |
| 251 | 20250422 | 143700 | 10160672650 | 47300 | 47250 | 47350 | 47250 | 636 |
| 252 | 20250422 | 143600 | 10130577550 | 47250 | 47350 | 47350 | 47250 | 383 |
| 253 | 20250422 | 143500 | 10112451600 | 47300 | 47350 | 47350 | 47250 | 512 |
| 254 | 20250422 | 143400 | 10088220700 | 47350 | 47250 | 47350 | 47250 | 471 |
| 255 | 20250422 | 143300 | 10065927875 | 47250 | 47300 | 47350 | 47250 | 611 |
| 256 | 20250422 | 143200 | 10037022325 | 47300 | 47350 | 47350 | 47250 | 389 |
| 257 | 20250422 | 143100 | 10018618175 | 47350 | 47300 | 47350 | 47300 | 306 |
| 258 | 20250422 | 143000 | 10004134275 | 47350 | 47350 | 47350 | 47250 | 374 |
| 259 | 20250422 | 142900 | 9986431850 | 47350 | 47350 | 47400 | 47250 | 948 |
| 260 | 20250422 | 142800 | 9941560050 | 47350 | 47350 | 47350 | 47250 | 731 |
| 261 | 20250422 | 142700 | 9906978850 | 47300 | 47300 | 47350 | 47250 | 483 |
| 262 | 20250422 | 142600 | 9884127750 | 47350 | 47300 | 47400 | 47250 | 601 |
| 263 | 20250422 | 142500 | 9855689450 | 47400 | 47350 | 47400 | 47250 | 439 |
| 264 | 20250422 | 142400 | 9834893650 | 47400 | 47400 | 47400 | 47300 | 655 |
| 265 | 20250422 | 142300 | 9803860500 | 47400 | 47400 | 47400 | 47350 | 434 |
| 266 | 20250422 | 142200 | 9783295350 | 47350 | 47350 | 47400 | 47300 | 210 |
| 267 | 20250422 | 142100 | 9773348150 | 47400 | 47350 | 47400 | 47250 | 655 |
| 268 | 20250422 | 142000 | 9742328225 | 47350 | 47350 | 47400 | 47300 | 495 |
| 269 | 20250422 | 141900 | 9718890325 | 47400 | 47350 | 47400 | 47300 | 747 |
| 270 | 20250422 | 141800 | 9683493675 | 47350 | 47300 | 47400 | 47250 | 460 |
| 271 | 20250422 | 141700 | 9661725275 | 47300 | 47400 | 47400 | 47250 | 647 |
| 272 | 20250422 | 141600 | 9631101475 | 47350 | 47300 | 47400 | 47300 | 816 |
| 273 | 20250422 | 141500 | 9592462350 | 47250 | 47300 | 47350 | 47250 | 398 |
| 274 | 20250422 | 141400 | 9573633900 | 47300 | 47300 | 47350 | 47250 | 432 |
| 275 | 20250422 | 141300 | 9553198850 | 47300 | 47300 | 47300 | 47250 | 263 |
| 276 | 20250422 | 141200 | 9540763850 | 47250 | 47250 | 47350 | 47200 | 3335 |
| 277 | 20250422 | 141100 | 9383037525 | 47200 | 47300 | 47300 | 47200 | 556 |
| 278 | 20250422 | 141000 | 9356761000 | 47250 | 47250 | 47300 | 47200 | 774 |
| 279 | 20250422 | 140900 | 9320179100 | 47300 | 47300 | 47350 | 47250 | 561 |
| 280 | 20250422 | 140800 | 9293644800 | 47300 | 47300 | 47300 | 47250 | 514 |
| 281 | 20250422 | 140700 | 9269336700 | 47250 | 47350 | 47350 | 47250 | 335 |
| 282 | 20250422 | 140600 | 9253500125 | 47200 | 47250 | 47350 | 47200 | 638 |
| 283 | 20250422 | 140500 | 9223333525 | 47350 | 47300 | 47350 | 47250 | 411 |
| 284 | 20250422 | 140400 | 9203889225 | 47300 | 47250 | 47300 | 47250 | 364 |
| 285 | 20250422 | 140300 | 9186680025 | 47300 | 47250 | 47300 | 47250 | 570 |
| 286 | 20250422 | 140200 | 9159724125 | 47250 | 47250 | 47300 | 47250 | 342 |
| 287 | 20250422 | 140100 | 9143554000 | 47250 | 47300 | 47300 | 47200 | 1162 |
| 288 | 20250422 | 140000 | 9088645000 | 47300 | 47300 | 47350 | 47250 | 600 |
| 289 | 20250422 | 135900 | 9060263500 | 47250 | 47350 | 47350 | 47250 | 1004 |
| 290 | 20250422 | 135800 | 9012760450 | 47350 | 47300 | 47350 | 47250 | 331 |
| 291 | 20250422 | 135700 | 8997101050 | 47250 | 47350 | 47350 | 47250 | 544 |
| 292 | 20250422 | 135600 | 8971360700 | 47350 | 47350 | 47350 | 47300 | 475 |
| 293 | 20250422 | 135500 | 8948879100 | 47300 | 47300 | 47350 | 47250 | 247 |
| 294 | 20250422 | 135400 | 8937190800 | 47300 | 47350 | 47350 | 47300 | 474 |
| 295 | 20250422 | 135300 | 8914755250 | 47350 | 47350 | 47350 | 47250 | 371 |
| 296 | 20250422 | 135200 | 8897208225 | 47350 | 47350 | 47350 | 47300 | 512 |
| 297 | 20250422 | 135100 | 8872973975 | 47350 | 47300 | 47350 | 47300 | 453 |
| 298 | 20250422 | 135000 | 8851540725 | 47300 | 47300 | 47350 | 47300 | 518 |
| 299 | 20250422 | 134900 | 8827021525 | 47350 | 47300 | 47350 | 47300 | 181 |
| 300 | 20250422 | 134800 | 8818453375 | 47350 | 47350 | 47350 | 47300 | 478 |
| 301 | 20250422 | 134700 | 8795827825 | 47350 | 47350 | 47400 | 47300 | 517 |
| 302 | 20250422 | 134600 | 8771358475 | 47350 | 47400 | 47400 | 47300 | 454 |
| 303 | 20250422 | 134500 | 8749863675 | 47400 | 47350 | 47400 | 47350 | 283 |
| 304 | 20250422 | 134400 | 8736451525 | 47350 | 47300 | 47350 | 47250 | 432 |
| 305 | 20250422 | 134300 | 8715998800 | 47300 | 47300 | 47350 | 47250 | 1670 |
| 306 | 20250422 | 134200 | 8637012400 | 47350 | 47350 | 47350 | 47300 | 394 |
| 307 | 20250422 | 134100 | 8618357050 | 47300 | 47350 | 47400 | 47300 | 711 |
| 308 | 20250422 | 134000 | 8584689550 | 47350 | 47300 | 47400 | 47300 | 280 |
| 309 | 20250422 | 133900 | 8571425975 | 47350 | 47400 | 47400 | 47300 | 558 |
| 310 | 20250422 | 133800 | 8545007575 | 47400 | 47300 | 47400 | 47300 | 396 |
| 311 | 20250422 | 133700 | 8526253125 | 47350 | 47350 | 47350 | 47300 | 163 |
| 312 | 20250422 | 133600 | 8518536025 | 47350 | 47450 | 47450 | 47300 | 1153 |
| 313 | 20250422 | 133500 | 8463934825 | 47400 | 47350 | 47450 | 47350 | 378 |
| 314 | 20250422 | 133400 | 8446019150 | 47400 | 47400 | 47400 | 47350 | 404 |
| 315 | 20250422 | 133300 | 8426870200 | 47400 | 47400 | 47450 | 47350 | 593 |
| 316 | 20250422 | 133200 | 8398749550 | 47450 | 47450 | 47450 | 47350 | 235 |
| 317 | 20250422 | 133100 | 8387608050 | 47400 | 47450 | 47450 | 47400 | 488 |
| 318 | 20250422 | 133000 | 8364471125 | 47450 | 47400 | 47450 | 47400 | 1252 |
| 319 | 20250422 | 132900 | 8305107675 | 47400 | 47450 | 47450 | 47350 | 448 |
| 320 | 20250422 | 132800 | 8283867375 | 47400 | 47450 | 47450 | 47400 | 599 |
| 321 | 20250422 | 132700 | 8255469000 | 47450 | 47450 | 47450 | 47400 | 391 |
| 322 | 20250422 | 132600 | 8236917350 | 47450 | 47450 | 47450 | 47400 | 330 |
| 323 | 20250422 | 132500 | 8221263175 | 47450 | 47400 | 47450 | 47400 | 638 |
| 324 | 20250422 | 132400 | 8191005025 | 47450 | 47400 | 47450 | 47350 | 948 |
| 325 | 20250422 | 132300 | 8146068925 | 47400 | 47400 | 47400 | 47350 | 320 |
| 326 | 20250422 | 132200 | 8130902675 | 47400 | 47400 | 47400 | 47300 | 297 |
| 327 | 20250422 | 132100 | 8116833475 | 47400 | 47400 | 47400 | 47350 | 452 |
| 328 | 20250422 | 132000 | 8095424325 | 47400 | 47400 | 47450 | 47350 | 279 |
| 329 | 20250422 | 131900 | 8082200575 | 47450 | 47450 | 47450 | 47350 | 282 |
| 330 | 20250422 | 131800 | 8068830025 | 47400 | 47400 | 47450 | 47350 | 305 |
| 331 | 20250422 | 131700 | 8054373275 | 47350 | 47400 | 47400 | 47350 | 448 |
| 332 | 20250422 | 131600 | 8033138625 | 47400 | 47450 | 47450 | 47350 | 313 |
| 333 | 20250422 | 131500 | 8018299075 | 47450 | 47450 | 47450 | 47350 | 642 |
| 334 | 20250422 | 131400 | 7987862075 | 47450 | 47450 | 47450 | 47400 | 217 |
| 335 | 20250422 | 131300 | 7977565525 | 47450 | 47450 | 47450 | 47400 | 125 |
| 336 | 20250422 | 131200 | 7971634725 | 47450 | 47450 | 47450 | 47400 | 430 |
| 337 | 20250422 | 131100 | 7951238975 | 47450 | 47450 | 47450 | 47400 | 198 |
| 338 | 20250422 | 131000 | 7941848025 | 47450 | 47450 | 47450 | 47450 | 105 |
| 339 | 20250422 | 130900 | 7936865775 | 47450 | 47450 | 47450 | 47400 | 1339 |
| 340 | 20250422 | 130800 | 7873331075 | 47450 | 47450 | 47450 | 47400 | 212 |
| 341 | 20250422 | 130700 | 7863273975 | 47450 | 47450 | 47450 | 47450 | 149 |
| 342 | 20250422 | 130600 | 7856203925 | 47450 | 47450 | 47500 | 47400 | 233 |
| 343 | 20250422 | 130500 | 7845145225 | 47450 | 47500 | 47500 | 47450 | 213 |
| 344 | 20250422 | 130400 | 7835032825 | 47500 | 47500 | 47500 | 47400 | 201 |
| 345 | 20250422 | 130300 | 7825491475 | 47500 | 47450 | 47500 | 47400 | 268 |
| 346 | 20250422 | 130200 | 7812769175 | 47450 | 47450 | 47450 | 47400 | 392 |
| 347 | 20250422 | 130100 | 7794169175 | 47450 | 47450 | 47450 | 47400 | 195 |
| 348 | 20250422 | 130000 | 7784918225 | 47400 | 47400 | 47450 | 47400 | 360 |
| 349 | 20250422 | 125900 | 7767846475 | 47400 | 47450 | 47450 | 47400 | 230 |
| 350 | 20250422 | 125800 | 7756939725 | 47400 | 47400 | 47450 | 47400 | 207 |
| 351 | 20250422 | 125700 | 7747119025 | 47450 | 47450 | 47450 | 47350 | 220 |
| 352 | 20250422 | 125600 | 7736688125 | 47500 | 47400 | 47500 | 47400 | 286 |
| 353 | 20250422 | 125500 | 7723117925 | 47400 | 47450 | 47450 | 47400 | 210 |
| 354 | 20250422 | 125400 | 7713155225 | 47450 | 47450 | 47500 | 47400 | 239 |
| 355 | 20250422 | 125300 | 7701816375 | 47400 | 47400 | 47450 | 47350 | 680 |
| 356 | 20250422 | 125200 | 7669565625 | 47400 | 47450 | 47450 | 47400 | 668 |
| 357 | 20250422 | 125100 | 7637891175 | 47450 | 47450 | 47450 | 47400 | 121 |
| 358 | 20250422 | 125000 | 7632150275 | 47450 | 47450 | 47450 | 47400 | 262 |
| 359 | 20250422 | 124900 | 7619724175 | 47450 | 47400 | 47450 | 47400 | 304 |
| 360 | 20250422 | 124800 | 7605301825 | 47450 | 47450 | 47450 | 47400 | 255 |
| 361 | 20250422 | 124700 | 7593203625 | 47450 | 47450 | 47500 | 47400 | 1136 |
| 362 | 20250422 | 124600 | 7539302675 | 47450 | 47450 | 47450 | 47400 | 106 |
| 363 | 20250422 | 124500 | 7534274250 | 47450 | 47450 | 47450 | 47400 | 156 |
| 364 | 20250422 | 124400 | 7526874050 | 47450 | 47400 | 47450 | 47350 | 292 |
| 365 | 20250422 | 124300 | 7513029150 | 47450 | 47450 | 47450 | 47350 | 223 |
| 366 | 20250422 | 124200 | 7502453900 | 47450 | 47350 | 47450 | 47350 | 354 |
| 367 | 20250422 | 124100 | 7485666700 | 47450 | 47450 | 47450 | 47400 | 266 |
| 368 | 20250422 | 124000 | 7473053600 | 47400 | 47400 | 47450 | 47350 | 560 |
| 369 | 20250422 | 123900 | 7446511050 | 47350 | 47350 | 47450 | 47350 | 228 |
| 370 | 20250422 | 123800 | 7435699900 | 47450 | 47400 | 47450 | 47350 | 325 |
| 371 | 20250422 | 123700 | 7420296800 | 47400 | 47400 | 47400 | 47350 | 471 |
| 372 | 20250422 | 123600 | 7397983100 | 47400 | 47400 | 47400 | 47350 | 258 |
| 373 | 20250422 | 123500 | 7385758050 | 47400 | 47350 | 47400 | 47300 | 740 |
| 374 | 20250422 | 123400 | 7350720200 | 47350 | 47350 | 47350 | 47300 | 512 |
| 375 | 20250422 | 123300 | 7326495775 | 47350 | 47300 | 47350 | 47300 | 300 |
| 376 | 20250422 | 123200 | 7312292575 | 47350 | 47400 | 47400 | 47350 | 1954 |
| 377 | 20250422 | 123100 | 7219763575 | 47400 | 47400 | 47400 | 47350 | 220 |
| 378 | 20250422 | 123000 | 7209337925 | 47450 | 47400 | 47450 | 47350 | 204 |
| 379 | 20250422 | 122900 | 7199662875 | 47400 | 47350 | 47400 | 47350 | 714 |
| 380 | 20250422 | 122800 | 7165823425 | 47400 | 47400 | 47450 | 47350 | 437 |
| 381 | 20250422 | 122700 | 7145111075 | 47400 | 47400 | 47400 | 47350 | 354 |
| 382 | 20250422 | 122600 | 7128341475 | 47400 | 47400 | 47450 | 47350 | 233 |
| 383 | 20250422 | 122500 | 7117298875 | 47400 | 47400 | 47450 | 47350 | 310 |
| 384 | 20250422 | 122400 | 7102603575 | 47400 | 47400 | 47450 | 47400 | 322 |
| 385 | 20250422 | 122300 | 7087335525 | 47450 | 47450 | 47450 | 47400 | 181 |
| 386 | 20250422 | 122200 | 7078748725 | 47450 | 47400 | 47450 | 47350 | 525 |
| 387 | 20250422 | 122100 | 7053867225 | 47400 | 47400 | 47450 | 47400 | 223 |
| 388 | 20250422 | 122000 | 7043291275 | 47450 | 47400 | 47450 | 47350 | 348 |
| 389 | 20250422 | 121900 | 7026794125 | 47400 | 47400 | 47400 | 47350 | 228 |
| 390 | 20250422 | 121800 | 7015989175 | 47400 | 47400 | 47400 | 47350 | 297 |
| 391 | 20250422 | 121700 | 7001912725 | 47400 | 47400 | 47400 | 47350 | 177 |
| 392 | 20250422 | 121600 | 6993523725 | 47400 | 47350 | 47400 | 47300 | 147 |
| 393 | 20250422 | 121500 | 6986563075 | 47350 | 47350 | 47400 | 47300 | 226 |
| 394 | 20250422 | 121400 | 6975865225 | 47350 | 47400 | 47400 | 47300 | 286 |
| 395 | 20250422 | 121300 | 6962315275 | 47350 | 47400 | 47400 | 47350 | 83 |
| 396 | 20250422 | 121200 | 6958383775 | 47400 | 47400 | 47400 | 47300 | 377 |
| 397 | 20250422 | 121100 | 6940533925 | 47350 | 47400 | 47400 | 47300 | 523 |
| 398 | 20250422 | 121000 | 6915767825 | 47400 | 47400 | 47400 | 47300 | 331 |
| 399 | 20250422 | 120900 | 6900095375 | 47450 | 47350 | 47450 | 47300 | 865 |
| 400 | 20250422 | 120800 | 6859141425 | 47350 | 47400 | 47400 | 47300 | 397 |
| 401 | 20250422 | 120700 | 6840348075 | 47450 | 47400 | 47450 | 47350 | 310 |
| 402 | 20250422 | 120600 | 6825657625 | 47350 | 47400 | 47400 | 47350 | 577 |
| 403 | 20250422 | 120500 | 6798325675 | 47400 | 47400 | 47450 | 47350 | 260 |
| 404 | 20250422 | 120400 | 6786000125 | 47400 | 47400 | 47450 | 47400 | 681 |
| 405 | 20250422 | 120300 | 6753714425 | 47400 | 47400 | 47400 | 47400 | 431 |
| 406 | 20250422 | 120200 | 6733285025 | 47400 | 47400 | 47400 | 47350 | 138 |
| 407 | 20250422 | 120100 | 6726743925 | 47400 | 47400 | 47400 | 47300 | 275 |
| 408 | 20250422 | 120000 | 6713718725 | 47400 | 47400 | 47400 | 47350 | 170 |
| 409 | 20250422 | 115900 | 6705660825 | 47350 | 47450 | 47450 | 47300 | 654 |
| 410 | 20250422 | 115800 | 6674684225 | 47450 | 47400 | 47450 | 47350 | 490 |
| 411 | 20250422 | 115700 | 6651463025 | 47350 | 47400 | 47450 | 47350 | 723 |
| 412 | 20250422 | 115600 | 6617179175 | 47400 | 47350 | 47450 | 47350 | 1006 |
| 413 | 20250422 | 115500 | 6569495675 | 47400 | 47400 | 47400 | 47350 | 448 |
| 414 | 20250422 | 115400 | 6548271475 | 47400 | 47400 | 47400 | 47300 | 359 |
| 415 | 20250422 | 115300 | 6531261225 | 47400 | 47400 | 47450 | 47350 | 241 |
| 416 | 20250422 | 115200 | 6519838425 | 47400 | 47450 | 47450 | 47300 | 258 |
| 417 | 20250422 | 115100 | 6507617025 | 47400 | 47450 | 47450 | 47350 | 380 |
| 418 | 20250422 | 115000 | 6489595875 | 47450 | 47450 | 47450 | 47400 | 168 |
| 419 | 20250422 | 114900 | 6481625125 | 47450 | 47500 | 47500 | 47350 | 1002 |
| 420 | 20250422 | 114800 | 6434133175 | 47500 | 47450 | 47500 | 47400 | 231 |
| 421 | 20250422 | 114700 | 6423174625 | 47450 | 47500 | 47500 | 47400 | 461 |
| 422 | 20250422 | 114600 | 6401308425 | 47500 | 47450 | 47500 | 47450 | 380 |
| 423 | 20250422 | 114500 | 6383271475 | 47450 | 47500 | 47500 | 47400 | 305 |
| 424 | 20250422 | 114400 | 6368793525 | 47500 | 47500 | 47550 | 47450 | 910 |
| 425 | 20250422 | 114300 | 6325602475 | 47500 | 47500 | 47550 | 47500 | 280 |
| 426 | 20250422 | 114200 | 6312300075 | 47500 | 47500 | 47550 | 47500 | 155 |
| 427 | 20250422 | 114100 | 6304935625 | 47500 | 47450 | 47550 | 47450 | 293 |
| 428 | 20250422 | 114000 | 6291010775 | 47500 | 47550 | 47550 | 47450 | 431 |
| 429 | 20250422 | 113900 | 6270536875 | 47500 | 47550 | 47600 | 47500 | 555 |
| 430 | 20250422 | 113800 | 6244161175 | 47550 | 47550 | 47550 | 47500 | 956 |
| 431 | 20250422 | 113700 | 6198708625 | 47550 | 47550 | 47550 | 47500 | 563 |
| 432 | 20250422 | 113600 | 6171952375 | 47550 | 47550 | 47550 | 47500 | 280 |
| 433 | 20250422 | 113500 | 6158638675 | 47550 | 47550 | 47550 | 47500 | 373 |
| 434 | 20250422 | 113400 | 6140909225 | 47500 | 47400 | 47550 | 47400 | 6979 |
| 435 | 20250422 | 113300 | 5809573175 | 47450 | 47450 | 47450 | 47400 | 568 |
| 436 | 20250422 | 113200 | 5782630275 | 47450 | 47450 | 47450 | 47400 | 197 |
| 437 | 20250422 | 113100 | 5773284175 | 47450 | 47400 | 47450 | 47400 | 301 |
| 438 | 20250422 | 113000 | 5759007725 | 47450 | 47400 | 47450 | 47300 | 607 |
| 439 | 20250422 | 112900 | 5730247625 | 47400 | 47450 | 47450 | 47400 | 1040 |
| 440 | 20250422 | 112800 | 5680942475 | 47450 | 47450 | 47450 | 47400 | 407 |
| 441 | 20250422 | 112700 | 5661631025 | 47450 | 47425 | 47450 | 47400 | 317 |
| 442 | 20250422 | 112600 | 5646595000 | 47450 | 47500 | 47500 | 47400 | 531 |
| 443 | 20250422 | 112500 | 5621393600 | 47450 | 47450 | 47500 | 47400 | 2783 |
| 444 | 20250422 | 112400 | 5489331100 | 47400 | 47400 | 47450 | 47400 | 271 |
| 445 | 20250422 | 112300 | 5476472950 | 47450 | 47400 | 47450 | 47400 | 668 |
| 446 | 20250422 | 112200 | 5444793600 | 47450 | 47400 | 47450 | 47400 | 405 |
| 447 | 20250422 | 112100 | 5425588650 | 47400 | 47450 | 47450 | 47400 | 667 |
| 448 | 20250422 | 112000 | 5393963450 | 47450 | 47450 | 47450 | 47400 | 391 |
| 449 | 20250422 | 111900 | 5375412600 | 47400 | 47400 | 47450 | 47400 | 946 |
| 450 | 20250422 | 111800 | 5330531550 | 47450 | 47400 | 47450 | 47350 | 2233 |
| 451 | 20250422 | 111700 | 5224687200 | 47400 | 47400 | 47400 | 47350 | 313 |
| 452 | 20250422 | 111600 | 5209852450 | 47400 | 47400 | 47400 | 47350 | 904 |
| 453 | 20250422 | 111500 | 5167028700 | 47400 | 47350 | 47400 | 47300 | 226 |
| 454 | 20250422 | 111400 | 5156326050 | 47350 | 47300 | 47400 | 47300 | 280 |
| 455 | 20250422 | 111300 | 5143069050 | 47350 | 47300 | 47400 | 47250 | 3076 |
| 456 | 20250422 | 111200 | 4997506650 | 47250 | 47300 | 47300 | 47200 | 560 |
| 457 | 20250422 | 111100 | 4971034750 | 47300 | 47200 | 47300 | 47200 | 928 |
| 458 | 20250422 | 111000 | 4927186300 | 47250 | 47200 | 47250 | 47150 | 937 |
| 459 | 20250422 | 110900 | 4882971850 | 47200 | 47200 | 47200 | 47150 | 272 |
| 460 | 20250422 | 110800 | 4870135250 | 47200 | 47200 | 47200 | 47200 | 323 |
| 461 | 20250422 | 110700 | 4854889650 | 47200 | 47200 | 47200 | 47150 | 181 |
| 462 | 20250422 | 110600 | 4846346875 | 47200 | 47200 | 47200 | 47100 | 749 |
| 463 | 20250422 | 110500 | 4811043625 | 47150 | 47100 | 47200 | 47100 | 353 |
| 464 | 20250422 | 110400 | 4794396425 | 47150 | 47200 | 47200 | 47150 | 324 |
| 465 | 20250422 | 110300 | 4779110175 | 47200 | 47150 | 47200 | 47100 | 841 |
| 466 | 20250422 | 110200 | 4739457175 | 47150 | 47100 | 47150 | 47100 | 467 |
| 467 | 20250422 | 110100 | 4717453425 | 47100 | 47200 | 47250 | 46800 | 4418 |
| 468 | 20250422 | 110000 | 4509839475 | 47200 | 47250 | 47250 | 47150 | 513 |
| 469 | 20250422 | 105900 | 4485624925 | 47250 | 47200 | 47250 | 47150 | 861 |
| 470 | 20250422 | 105800 | 4444982925 | 47200 | 47200 | 47250 | 47150 | 244 |
| 471 | 20250422 | 105700 | 4433464500 | 47200 | 47250 | 47250 | 47150 | 415 |
| 472 | 20250422 | 105600 | 4413877600 | 47200 | 47200 | 47250 | 47150 | 821 |
| 473 | 20250422 | 105500 | 4375113000 | 47200 | 47150 | 47200 | 47150 | 244 |
| 474 | 20250422 | 105400 | 4363604800 | 47150 | 47150 | 47200 | 47100 | 379 |
| 475 | 20250422 | 105300 | 4345734300 | 47150 | 47200 | 47250 | 47150 | 839 |
| 476 | 20250422 | 105200 | 4306151050 | 47200 | 47250 | 47250 | 47150 | 365 |
| 477 | 20250422 | 105100 | 4288922000 | 47250 | 47250 | 47250 | 47150 | 1715 |
| 478 | 20250422 | 105000 | 4207948600 | 47250 | 47200 | 47250 | 47200 | 278 |
| 479 | 20250422 | 104900 | 4194814900 | 47250 | 47200 | 47250 | 47150 | 586 |
| 480 | 20250422 | 104800 | 4167143700 | 47250 | 47250 | 47250 | 47200 | 356 |
| 481 | 20250422 | 104700 | 4150330700 | 47200 | 47250 | 47250 | 47200 | 415 |
| 482 | 20250422 | 104600 | 4130733400 | 47300 | 47200 | 47300 | 47150 | 1441 |
| 483 | 20250422 | 104500 | 4062695950 | 47200 | 47200 | 47200 | 47150 | 368 |
| 484 | 20250422 | 104400 | 4045326400 | 47200 | 47200 | 47250 | 47150 | 429 |
| 485 | 20250422 | 104300 | 4025067750 | 47200 | 47250 | 47250 | 47100 | 441 |
| 486 | 20250422 | 104200 | 4004261000 | 47300 | 47250 | 47400 | 47200 | 3980 |
| 487 | 20250422 | 104100 | 3815918800 | 47200 | 47100 | 47250 | 47100 | 1614 |
| 488 | 20250422 | 104000 | 3739692700 | 47150 | 47200 | 47200 | 47125 | 1357 |
| 489 | 20250422 | 103900 | 3675652225 | 47100 | 47150 | 47200 | 47050 | 1519 |
| 490 | 20250422 | 103800 | 3604054325 | 47150 | 47050 | 47150 | 47050 | 1972 |
| 491 | 20250422 | 103700 | 3511174925 | 47100 | 47050 | 47100 | 47000 | 719 |
| 492 | 20250422 | 103600 | 3477323600 | 47050 | 47050 | 47100 | 47000 | 353 |
| 493 | 20250422 | 103500 | 3460718625 | 47050 | 47050 | 47100 | 47000 | 1830 |
| 494 | 20250422 | 103400 | 3374648825 | 47050 | 47000 | 47050 | 46950 | 3149 |
| 495 | 20250422 | 103300 | 3226637425 | 47000 | 46900 | 47000 | 46900 | 1770 |
| 496 | 20250422 | 103200 | 3143542025 | 46950 | 46850 | 47000 | 46850 | 5263 |
| 497 | 20250422 | 103100 | 2896498975 | 46900 | 46900 | 46900 | 46850 | 119 |
| 498 | 20250422 | 103000 | 2890918075 | 46850 | 46850 | 46900 | 46850 | 240 |
| 499 | 20250422 | 102900 | 2879668725 | 46900 | 46900 | 46900 | 46850 | 583 |
| 500 | 20250422 | 102800 | 2852334825 | 46900 | 46750 | 46950 | 46750 | 4289 |
| 501 | 20250422 | 102700 | 2651445375 | 46800 | 46750 | 46800 | 46750 | 129 |
| 502 | 20250422 | 102600 | 2645410775 | 46800 | 46800 | 46800 | 46750 | 672 |
| 503 | 20250422 | 102500 | 2613982550 | 46775 | 46750 | 46800 | 46750 | 559 |
| 504 | 20250422 | 102400 | 2587844375 | 46800 | 46850 | 46850 | 46750 | 1396 |
| 505 | 20250422 | 102300 | 2522512375 | 46800 | 46700 | 46850 | 46650 | 3384 |
| 506 | 20250422 | 102200 | 2364314525 | 46650 | 46650 | 46700 | 46600 | 905 |
| 507 | 20250422 | 102100 | 2322095625 | 46650 | 46750 | 46750 | 46650 | 1578 |
| 508 | 20250422 | 102000 | 2248467675 | 46700 | 46700 | 46750 | 46650 | 1652 |
| 509 | 20250422 | 101900 | 2171318825 | 46650 | 46700 | 46700 | 46650 | 240 |
| 510 | 20250422 | 101800 | 2160115175 | 46650 | 46700 | 46700 | 46650 | 191 |
| 511 | 20250422 | 101700 | 2151202175 | 46650 | 46650 | 46650 | 46600 | 409 |
| 512 | 20250422 | 101600 | 2132124325 | 46650 | 46650 | 46650 | 46600 | 540 |
| 513 | 20250422 | 101500 | 2106951075 | 46650 | 46650 | 46650 | 46600 | 968 |
| 514 | 20250422 | 101400 | 2061795975 | 46650 | 46600 | 46650 | 46600 | 588 |
| 515 | 20250422 | 101300 | 2034393975 | 46600 | 46600 | 46600 | 46600 | 106 |
| 516 | 20250422 | 101200 | 2029454375 | 46550 | 46600 | 46650 | 46550 | 244 |
| 517 | 20250422 | 101100 | 2018082975 | 46600 | 46550 | 46600 | 46500 | 1199 |
| 518 | 20250422 | 101000 | 1962248675 | 46500 | 46550 | 46550 | 46500 | 156 |
| 519 | 20250422 | 100900 | 1954988575 | 46500 | 46550 | 46550 | 46500 | 103 |
| 520 | 20250422 | 100800 | 1950196725 | 46550 | 46600 | 46600 | 46500 | 1092 |
| 521 | 20250422 | 100700 | 1899322500 | 46600 | 46550 | 46600 | 46550 | 229 |
| 522 | 20250422 | 100600 | 1888662000 | 46600 | 46500 | 46600 | 46500 | 2040 |
| 523 | 20250422 | 100500 | 1793678200 | 46550 | 46550 | 46550 | 46500 | 222 |
| 524 | 20250422 | 100400 | 1783349450 | 46550 | 46550 | 46600 | 46450 | 937 |
| 525 | 20250422 | 100300 | 1739744350 | 46600 | 46650 | 46650 | 46550 | 163 |
| 526 | 20250422 | 100200 | 1732147800 | 46650 | 46550 | 46650 | 46500 | 1321 |
| 527 | 20250422 | 100100 | 1670588850 | 46600 | 46600 | 46600 | 46500 | 206 |
| 528 | 20250422 | 100000 | 1660997750 | 46600 | 46300 | 46600 | 46300 | 3025 |
| 529 | 20250422 | 095900 | 1520460500 | 46400 | 46400 | 46400 | 46350 | 235 |
| 530 | 20250422 | 095800 | 1509563750 | 46400 | 46350 | 46400 | 46350 | 137 |
| 531 | 20250422 | 095700 | 1503210400 | 46350 | 46400 | 46400 | 46350 | 373 |
| 532 | 20250422 | 095600 | 1485917750 | 46400 | 46400 | 46400 | 46350 | 122 |
| 533 | 20250422 | 095500 | 1480257950 | 46400 | 46400 | 46400 | 46350 | 186 |
| 534 | 20250422 | 095400 | 1471629750 | 46400 | 46350 | 46400 | 46350 | 91 |
| 535 | 20250422 | 095300 | 1467410900 | 46400 | 46350 | 46400 | 46300 | 445 |
| 536 | 20250422 | 095200 | 1446784100 | 46350 | 46400 | 46400 | 46350 | 646 |
| 537 | 20250422 | 095100 | 1416839500 | 46400 | 46400 | 46400 | 46350 | 491 |
| 538 | 20250422 | 095000 | 1394057800 | 46450 | 46400 | 46450 | 46350 | 244 |
| 539 | 20250422 | 094900 | 1382738600 | 46400 | 46400 | 46450 | 46350 | 557 |
| 540 | 20250422 | 094800 | 1356892650 | 46450 | 46400 | 46450 | 46350 | 256 |
| 541 | 20250422 | 094700 | 1345013700 | 46400 | 46400 | 46400 | 46350 | 120 |
| 542 | 20250422 | 094600 | 1339446050 | 46400 | 46350 | 46400 | 46300 | 1478 |
| 543 | 20250422 | 094500 | 1270936750 | 46350 | 46300 | 46350 | 46300 | 125 |
| 544 | 20250422 | 094400 | 1265143800 | 46350 | 46300 | 46350 | 46250 | 510 |
| 545 | 20250422 | 094300 | 1241532950 | 46300 | 46250 | 46300 | 46250 | 210 |
| 546 | 20250422 | 094200 | 1231817050 | 46250 | 46250 | 46250 | 46200 | 228 |
| 547 | 20250422 | 094100 | 1221275050 | 46300 | 46200 | 46300 | 46150 | 127 |
| 548 | 20250422 | 094000 | 1215406250 | 46200 | 46200 | 46250 | 46200 | 60 |
| 549 | 20250422 | 093900 | 1212634200 | 46250 | 46250 | 46300 | 46150 | 501 |
| 550 | 20250422 | 093800 | 1189457100 | 46300 | 46200 | 46300 | 46200 | 369 |
| 551 | 20250422 | 093700 | 1172397250 | 46200 | 46200 | 46250 | 46150 | 1163 |
| 552 | 20250422 | 093600 | 1118666800 | 46250 | 46250 | 46250 | 46225 | 908 |
| 553 | 20250422 | 093500 | 1076671900 | 46250 | 46300 | 46300 | 46250 | 587 |
| 554 | 20250422 | 093400 | 1049523050 | 46300 | 46250 | 46300 | 46250 | 212 |
| 555 | 20250422 | 093300 | 1039717200 | 46250 | 46225 | 46300 | 46225 | 481 |
| 556 | 20250422 | 093200 | 1017469950 | 46250 | 46200 | 46250 | 46200 | 302 |
| 557 | 20250422 | 093100 | 1003516800 | 46200 | 46200 | 46200 | 46200 | 21 |
| 558 | 20250422 | 093000 | 1002546600 | 46200 | 46150 | 46200 | 46150 | 761 |
| 559 | 20250422 | 092900 | 967423650 | 46150 | 46150 | 46150 | 46100 | 617 |
| 560 | 20250422 | 092800 | 938949700 | 46200 | 46200 | 46200 | 46150 | 109 |
| 561 | 20250422 | 092700 | 933914350 | 46250 | 46250 | 46300 | 46200 | 237 |
| 562 | 20250422 | 092600 | 922952750 | 46250 | 46250 | 46250 | 46200 | 882 |
| 563 | 20250422 | 092500 | 882197000 | 46300 | 46250 | 46300 | 46250 | 189 |
| 564 | 20250422 | 092400 | 873450250 | 46300 | 46350 | 46350 | 46300 | 356 |
| 565 | 20250422 | 092300 | 856966950 | 46300 | 46400 | 46400 | 46300 | 371 |
| 566 | 20250422 | 092200 | 839772150 | 46400 | 46450 | 46450 | 46400 | 2611 |
| 567 | 20250422 | 092100 | 718506150 | 46450 | 46450 | 46450 | 46450 | 286 |
| 568 | 20250422 | 092000 | 705221450 | 46450 | 46450 | 46450 | 46450 | 575 |
| 569 | 20250422 | 091900 | 678512700 | 46450 | 46400 | 46450 | 46400 | 680 |
| 570 | 20250422 | 091800 | 646954850 | 46350 | 46350 | 46400 | 46350 | 445 |
| 571 | 20250422 | 091700 | 626319850 | 46300 | 46250 | 46350 | 46250 | 1756 |
| 572 | 20250422 | 091600 | 545021100 | 46250 | 46275 | 46275 | 46250 | 405 |
| 573 | 20250422 | 091500 | 526289825 | 46250 | 46275 | 46300 | 46250 | 108 |
| 574 | 20250422 | 091400 | 521293275 | 46250 | 46225 | 46300 | 46200 | 998 |
| 575 | 20250422 | 091300 | 475143650 | 46200 | 46150 | 46225 | 46150 | 439 |
| 576 | 20250422 | 091200 | 454862100 | 46150 | 46150 | 46200 | 46100 | 582 |
| 577 | 20250422 | 091100 | 427994375 | 46150 | 46050 | 46150 | 46025 | 575 |
| 578 | 20250422 | 091000 | 401506300 | 46025 | 46000 | 46050 | 46000 | 407 |
| 579 | 20250422 | 090900 | 382782350 | 46000 | 46000 | 46000 | 45950 | 44 |
| 580 | 20250422 | 090800 | 380758700 | 45950 | 45950 | 45975 | 45900 | 1465 |
| 581 | 20250422 | 090700 | 313441750 | 45900 | 45900 | 45950 | 45900 | 115 |
| 582 | 20250422 | 090600 | 308162650 | 45950 | 45950 | 45950 | 45950 | 3 |
| 583 | 20250422 | 090500 | 308024800 | 45950 | 45975 | 45975 | 45900 | 224 |
| 584 | 20250422 | 090400 | 297736350 | 45975 | 45975 | 45975 | 45950 | 899 |
| 585 | 20250422 | 090300 | 256424875 | 45975 | 45900 | 45975 | 45900 | 348 |
| 586 | 20250422 | 090200 | 240442400 | 45900 | 45950 | 45950 | 45900 | 403 |
| 587 | 20250422 | 090100 | 221934350 | 45950 | 45800 | 45950 | 45800 | 1600 |
| 588 | 20250422 | 090000 | 148501100 | 45800 | 45900 | 45950 | 45800 | 3237 |