26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 184600 | 253703409 | 251 | 251 | 251 | 251 | 9428 |
| 3 | 20250408 | 184500 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 4 | 20250408 | 184400 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 5 | 20250408 | 184300 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 6 | 20250408 | 184200 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 7 | 20250408 | 184100 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 8 | 20250408 | 184000 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 9 | 20250408 | 183900 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 10 | 20250408 | 183800 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 11 | 20250408 | 183700 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 12 | 20250408 | 183600 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 13 | 20250408 | 183500 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 14 | 20250408 | 183400 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 15 | 20250408 | 183300 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 16 | 20250408 | 183200 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 17 | 20250408 | 183100 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 18 | 20250408 | 183000 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 19 | 20250408 | 182900 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 20 | 20250408 | 182800 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 21 | 20250408 | 182700 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 22 | 20250408 | 182600 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 23 | 20250408 | 182500 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 24 | 20250408 | 182400 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 25 | 20250408 | 182300 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 26 | 20250408 | 182200 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 27 | 20250408 | 182100 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 28 | 20250408 | 182000 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 29 | 20250408 | 181900 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 30 | 20250408 | 181800 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 31 | 20250408 | 181700 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 32 | 20250408 | 181600 | 253703409 | 251 | 251 | 251 | 251 | 9428 |
| 33 | 20250408 | 181500 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 34 | 20250408 | 181400 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 35 | 20250408 | 181300 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 36 | 20250408 | 181200 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 37 | 20250408 | 181100 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 38 | 20250408 | 181000 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 39 | 20250408 | 180900 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 40 | 20250408 | 180800 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 41 | 20250408 | 180700 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 42 | 20250408 | 180600 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 43 | 20250408 | 180500 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 44 | 20250408 | 180400 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 45 | 20250408 | 180300 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 46 | 20250408 | 180200 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 47 | 20250408 | 180100 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 48 | 20250408 | 180000 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 49 | 20250408 | 175900 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 50 | 20250408 | 175800 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 51 | 20250408 | 175700 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 52 | 20250408 | 175600 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 53 | 20250408 | 175500 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 54 | 20250408 | 175400 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 55 | 20250408 | 175300 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 56 | 20250408 | 175200 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 57 | 20250408 | 175100 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 58 | 20250408 | 175000 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 59 | 20250408 | 174900 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 60 | 20250408 | 174800 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 61 | 20250408 | 174700 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 62 | 20250408 | 174600 | 253703409 | 251 | 251 | 251 | 251 | 9428 |
| 63 | 20250408 | 174500 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 64 | 20250408 | 174400 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 65 | 20250408 | 174300 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 66 | 20250408 | 174200 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 67 | 20250408 | 174100 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 68 | 20250408 | 174000 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 69 | 20250408 | 173900 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 70 | 20250408 | 173800 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 71 | 20250408 | 173700 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 72 | 20250408 | 173600 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 73 | 20250408 | 173500 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 74 | 20250408 | 173400 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 75 | 20250408 | 173300 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 76 | 20250408 | 173200 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 77 | 20250408 | 173100 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 78 | 20250408 | 173000 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 79 | 20250408 | 172900 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 80 | 20250408 | 172800 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 81 | 20250408 | 172700 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 82 | 20250408 | 172600 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 83 | 20250408 | 172500 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 84 | 20250408 | 172400 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 85 | 20250408 | 172300 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 86 | 20250408 | 172200 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 87 | 20250408 | 172100 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 88 | 20250408 | 172000 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 89 | 20250408 | 171900 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 90 | 20250408 | 171800 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 91 | 20250408 | 171700 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 92 | 20250408 | 171600 | 253703409 | 251 | 251 | 251 | 251 | 9428 |
| 93 | 20250408 | 171500 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 94 | 20250408 | 171400 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 95 | 20250408 | 171300 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 96 | 20250408 | 171200 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 97 | 20250408 | 171100 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 98 | 20250408 | 171000 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 99 | 20250408 | 170900 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 100 | 20250408 | 170800 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 101 | 20250408 | 170700 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 102 | 20250408 | 170600 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 103 | 20250408 | 170500 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 104 | 20250408 | 170400 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 105 | 20250408 | 170300 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 106 | 20250408 | 170200 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 107 | 20250408 | 170100 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 108 | 20250408 | 170000 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 109 | 20250408 | 165900 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 110 | 20250408 | 165800 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 111 | 20250408 | 165700 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 112 | 20250408 | 165600 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 113 | 20250408 | 165500 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 114 | 20250408 | 165400 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 115 | 20250408 | 165300 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 116 | 20250408 | 165200 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 117 | 20250408 | 165100 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 118 | 20250408 | 165000 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 119 | 20250408 | 164900 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 120 | 20250408 | 164800 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 121 | 20250408 | 164700 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 122 | 20250408 | 164600 | 253703409 | 251 | 251 | 251 | 251 | 9428 |
| 123 | 20250408 | 164500 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 124 | 20250408 | 164400 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 125 | 20250408 | 164300 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 126 | 20250408 | 164200 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 127 | 20250408 | 164100 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 128 | 20250408 | 164000 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 129 | 20250408 | 163900 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 130 | 20250408 | 163800 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 131 | 20250408 | 163700 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 132 | 20250408 | 163600 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 133 | 20250408 | 163500 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 134 | 20250408 | 163400 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 135 | 20250408 | 163300 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 136 | 20250408 | 163200 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 137 | 20250408 | 163100 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 138 | 20250408 | 163000 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 139 | 20250408 | 162900 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 140 | 20250408 | 162800 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 141 | 20250408 | 162700 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 142 | 20250408 | 162600 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 143 | 20250408 | 162500 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 144 | 20250408 | 162400 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 145 | 20250408 | 162300 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 146 | 20250408 | 162200 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 147 | 20250408 | 162100 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 148 | 20250408 | 162000 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 149 | 20250408 | 161900 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 150 | 20250408 | 161800 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 151 | 20250408 | 161700 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 152 | 20250408 | 161600 | 253703409 | 251 | 251 | 251 | 251 | 9428 |
| 153 | 20250408 | 161500 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 154 | 20250408 | 161400 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 155 | 20250408 | 161300 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 156 | 20250408 | 161200 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 157 | 20250408 | 161100 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 158 | 20250408 | 161000 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 159 | 20250408 | 160900 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 160 | 20250408 | 160800 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 161 | 20250408 | 160700 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 162 | 20250408 | 160600 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 163 | 20250408 | 160500 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 164 | 20250408 | 160400 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 165 | 20250408 | 160300 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 166 | 20250408 | 160200 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 167 | 20250408 | 160100 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 168 | 20250408 | 160000 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 169 | 20250408 | 155900 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 170 | 20250408 | 155800 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 171 | 20250408 | 155700 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 172 | 20250408 | 155600 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 173 | 20250408 | 155500 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 174 | 20250408 | 155400 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 175 | 20250408 | 155300 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 176 | 20250408 | 155200 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 177 | 20250408 | 155100 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 178 | 20250408 | 155000 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 179 | 20250408 | 154900 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 180 | 20250408 | 154800 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 181 | 20250408 | 154700 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 182 | 20250408 | 154600 | 253703409 | 251 | 251 | 251 | 251 | 9428 |
| 183 | 20250408 | 154500 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 184 | 20250408 | 154400 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 185 | 20250408 | 154300 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 186 | 20250408 | 154200 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 187 | 20250408 | 154100 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 188 | 20250408 | 154000 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 189 | 20250408 | 153900 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 190 | 20250408 | 153800 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 191 | 20250408 | 153700 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 192 | 20250408 | 153600 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 193 | 20250408 | 153500 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 194 | 20250408 | 153400 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 195 | 20250408 | 153300 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 196 | 20250408 | 153200 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 197 | 20250408 | 153100 | 253703409 | 251 | 251 | 251 | 251 | 0 |
| 198 | 20250408 | 153000 | 253703409 | 251 | 251 | 251 | 251 | 9428 |
| 199 | 20250408 | 152900 | 251336981 | 252 | 252 | 252 | 252 | 0 |
| 200 | 20250408 | 152800 | 251336981 | 252 | 252 | 252 | 252 | 0 |
| 201 | 20250408 | 152700 | 251336981 | 252 | 252 | 252 | 252 | 0 |
| 202 | 20250408 | 152600 | 251336981 | 252 | 252 | 252 | 252 | 0 |
| 203 | 20250408 | 152500 | 251336981 | 252 | 252 | 252 | 252 | 0 |
| 204 | 20250408 | 152400 | 251336981 | 252 | 252 | 252 | 252 | 0 |
| 205 | 20250408 | 152300 | 251336981 | 252 | 252 | 252 | 252 | 0 |
| 206 | 20250408 | 152200 | 251336981 | 252 | 252 | 252 | 252 | 0 |
| 207 | 20250408 | 152100 | 251336981 | 252 | 252 | 252 | 252 | 0 |
| 208 | 20250408 | 152000 | 251336981 | 252 | 252 | 252 | 252 | 0 |
| 209 | 20250408 | 151900 | 251336981 | 252 | 250 | 252 | 249 | 19030 |
| 210 | 20250408 | 151800 | 246561389 | 251 | 251 | 251 | 250 | 166 |
| 211 | 20250408 | 151700 | 246519882 | 251 | 251 | 251 | 251 | 2034 |
| 212 | 20250408 | 151600 | 246009348 | 250 | 250 | 250 | 249 | 5290 |
| 213 | 20250408 | 151500 | 244686860 | 250 | 250 | 251 | 250 | 6052 |
| 214 | 20250408 | 151400 | 243173800 | 250 | 250 | 250 | 250 | 1 |
| 215 | 20250408 | 151300 | 243173550 | 252 | 252 | 252 | 252 | 0 |
| 216 | 20250408 | 151200 | 243173550 | 252 | 252 | 252 | 252 | 0 |
| 217 | 20250408 | 151100 | 243173550 | 252 | 251 | 252 | 251 | 291 |
| 218 | 20250408 | 151000 | 243100466 | 252 | 252 | 252 | 251 | 45 |
| 219 | 20250408 | 150900 | 243089148 | 251 | 252 | 252 | 251 | 11 |
| 220 | 20250408 | 150800 | 243086386 | 252 | 252 | 252 | 252 | 20 |
| 221 | 20250408 | 150700 | 243081346 | 252 | 252 | 252 | 252 | 32 |
| 222 | 20250408 | 150600 | 243073282 | 252 | 252 | 252 | 252 | 9 |
| 223 | 20250408 | 150500 | 243071014 | 252 | 251 | 252 | 251 | 20 |
| 224 | 20250408 | 150400 | 243065976 | 252 | 252 | 252 | 252 | 33 |
| 225 | 20250408 | 150300 | 243057660 | 251 | 251 | 251 | 251 | 5613 |
| 226 | 20250408 | 150200 | 241648797 | 252 | 252 | 252 | 252 | 10 |
| 227 | 20250408 | 150100 | 241646277 | 252 | 252 | 252 | 251 | 46 |
| 228 | 20250408 | 150000 | 241634701 | 252 | 252 | 252 | 252 | 127 |
| 229 | 20250408 | 145900 | 241602697 | 252 | 252 | 252 | 252 | 1792 |
| 230 | 20250408 | 145800 | 241151113 | 253 | 253 | 253 | 253 | 24 |
| 231 | 20250408 | 145700 | 241145041 | 253 | 252 | 253 | 252 | 12188 |
| 232 | 20250408 | 145600 | 238073664 | 252 | 251 | 252 | 251 | 13013 |
| 233 | 20250408 | 145500 | 234797388 | 252 | 251 | 252 | 251 | 51 |
| 234 | 20250408 | 145400 | 234784537 | 252 | 252 | 252 | 252 | 0 |
| 235 | 20250408 | 145300 | 234784537 | 252 | 252 | 252 | 252 | 0 |
| 236 | 20250408 | 145200 | 234784537 | 252 | 252 | 252 | 252 | 11 |
| 237 | 20250408 | 145100 | 234781765 | 252 | 252 | 252 | 252 | 54 |
| 238 | 20250408 | 145000 | 234768157 | 252 | 252 | 252 | 252 | 17 |
| 239 | 20250408 | 144900 | 234763873 | 251 | 252 | 252 | 251 | 74 |
| 240 | 20250408 | 144800 | 234745266 | 252 | 252 | 252 | 252 | 0 |
| 241 | 20250408 | 144700 | 234745266 | 252 | 250 | 252 | 250 | 18206 |
| 242 | 20250408 | 144600 | 230175542 | 251 | 251 | 251 | 251 | 17 |
| 243 | 20250408 | 144500 | 230171275 | 251 | 251 | 251 | 251 | 1000 |
| 244 | 20250408 | 144400 | 229920275 | 251 | 251 | 251 | 251 | 0 |
| 245 | 20250408 | 144300 | 229920275 | 251 | 249 | 251 | 249 | 15 |
| 246 | 20250408 | 144200 | 229916514 | 251 | 250 | 251 | 250 | 510 |
| 247 | 20250408 | 144100 | 229789004 | 251 | 251 | 251 | 251 | 7 |
| 248 | 20250408 | 144000 | 229787247 | 251 | 251 | 251 | 251 | 55 |
| 249 | 20250408 | 143900 | 229773442 | 250 | 250 | 250 | 250 | 3500 |
| 250 | 20250408 | 143800 | 228898442 | 251 | 251 | 251 | 251 | 7971 |
| 251 | 20250408 | 143700 | 226897721 | 251 | 250 | 251 | 250 | 43 |
| 252 | 20250408 | 143600 | 226886938 | 251 | 250 | 251 | 250 | 18959 |
| 253 | 20250408 | 143500 | 222147183 | 250 | 249 | 250 | 249 | 11 |
| 254 | 20250408 | 143400 | 222144443 | 250 | 250 | 250 | 250 | 4 |
| 255 | 20250408 | 143300 | 222143443 | 249 | 249 | 249 | 249 | 3 |
| 256 | 20250408 | 143200 | 222142696 | 250 | 250 | 250 | 250 | 0 |
| 257 | 20250408 | 143100 | 222142696 | 250 | 250 | 250 | 250 | 0 |
| 258 | 20250408 | 143000 | 222142696 | 250 | 250 | 250 | 250 | 0 |
| 259 | 20250408 | 142900 | 222142696 | 250 | 250 | 250 | 250 | 3 |
| 260 | 20250408 | 142800 | 222141946 | 250 | 250 | 250 | 250 | 18 |
| 261 | 20250408 | 142700 | 222137446 | 250 | 249 | 250 | 249 | 2010 |
| 262 | 20250408 | 142600 | 221635019 | 249 | 250 | 250 | 249 | 4701 |
| 263 | 20250408 | 142500 | 220464469 | 249 | 249 | 249 | 249 | 1 |
| 264 | 20250408 | 142400 | 220464220 | 248 | 248 | 248 | 248 | 1 |
| 265 | 20250408 | 142300 | 220463972 | 250 | 248 | 250 | 248 | 2 |
| 266 | 20250408 | 142200 | 220463474 | 249 | 248 | 250 | 248 | 93 |
| 267 | 20250408 | 142100 | 220440398 | 250 | 249 | 250 | 248 | 1162 |
| 268 | 20250408 | 142000 | 220151459 | 250 | 249 | 250 | 249 | 4711 |
| 269 | 20250408 | 141900 | 218978418 | 249 | 249 | 250 | 249 | 3336 |
| 270 | 20250408 | 141800 | 218147753 | 249 | 248 | 249 | 248 | 8057 |
| 271 | 20250408 | 141700 | 216141626 | 248 | 247 | 249 | 247 | 27080 |
| 272 | 20250408 | 141600 | 209451475 | 246 | 246 | 246 | 246 | 0 |
| 273 | 20250408 | 141500 | 209451475 | 246 | 246 | 246 | 246 | 1 |
| 274 | 20250408 | 141400 | 209451229 | 247 | 247 | 247 | 246 | 20572 |
| 275 | 20250408 | 141300 | 204369948 | 247 | 247 | 247 | 247 | 0 |
| 276 | 20250408 | 141200 | 204369948 | 247 | 247 | 247 | 247 | 15800 |
| 277 | 20250408 | 141100 | 200467348 | 247 | 247 | 247 | 247 | 0 |
| 278 | 20250408 | 141000 | 200467348 | 247 | 247 | 247 | 247 | 1 |
| 279 | 20250408 | 140900 | 200467101 | 246 | 247 | 247 | 246 | 10011 |
| 280 | 20250408 | 140800 | 197994395 | 247 | 247 | 247 | 247 | 1 |
| 281 | 20250408 | 140700 | 197994148 | 247 | 247 | 247 | 247 | 1 |
| 282 | 20250408 | 140600 | 197993901 | 247 | 247 | 247 | 247 | 1 |
| 283 | 20250408 | 140500 | 197993654 | 247 | 247 | 247 | 247 | 0 |
| 284 | 20250408 | 140400 | 197993654 | 247 | 247 | 247 | 247 | 5610 |
| 285 | 20250408 | 140300 | 196607984 | 247 | 247 | 247 | 247 | 66 |
| 286 | 20250408 | 140200 | 196591682 | 247 | 247 | 247 | 247 | 15 |
| 287 | 20250408 | 140100 | 196587977 | 247 | 247 | 247 | 247 | 43 |
| 288 | 20250408 | 140000 | 196577356 | 247 | 247 | 247 | 247 | 0 |
| 289 | 20250408 | 135900 | 196577356 | 247 | 247 | 247 | 247 | 32 |
| 290 | 20250408 | 135800 | 196569452 | 247 | 245 | 247 | 245 | 39 |
| 291 | 20250408 | 135700 | 196559821 | 246 | 246 | 246 | 246 | 50929 |
| 292 | 20250408 | 135600 | 184031287 | 246 | 246 | 246 | 246 | 1000 |
| 293 | 20250408 | 135500 | 183785287 | 245 | 245 | 245 | 245 | 1 |
| 294 | 20250408 | 135400 | 183785042 | 246 | 246 | 246 | 246 | 1 |
| 295 | 20250408 | 135300 | 183784796 | 246 | 246 | 246 | 246 | 0 |
| 296 | 20250408 | 135200 | 183784796 | 246 | 246 | 246 | 246 | 0 |
| 297 | 20250408 | 135100 | 183784796 | 246 | 246 | 246 | 246 | 4 |
| 298 | 20250408 | 135000 | 183783812 | 246 | 246 | 246 | 246 | 0 |
| 299 | 20250408 | 134900 | 183783812 | 246 | 246 | 246 | 246 | 0 |
| 300 | 20250408 | 134800 | 183783812 | 246 | 246 | 246 | 246 | 5929 |
| 301 | 20250408 | 134700 | 182325278 | 246 | 246 | 246 | 246 | 1 |
| 302 | 20250408 | 134600 | 182325032 | 245 | 246 | 246 | 245 | 22 |
| 303 | 20250408 | 134500 | 182319621 | 246 | 246 | 246 | 246 | 0 |
| 304 | 20250408 | 134400 | 182319621 | 246 | 246 | 246 | 246 | 0 |
| 305 | 20250408 | 134300 | 182319621 | 246 | 246 | 246 | 246 | 0 |
| 306 | 20250408 | 134200 | 182319621 | 246 | 246 | 246 | 246 | 4065 |
| 307 | 20250408 | 134100 | 181319631 | 246 | 246 | 246 | 246 | 3000 |
| 308 | 20250408 | 134000 | 180581631 | 246 | 246 | 246 | 246 | 500 |
| 309 | 20250408 | 133900 | 180458631 | 246 | 246 | 246 | 246 | 69 |
| 310 | 20250408 | 133800 | 180441657 | 246 | 246 | 246 | 246 | 4689 |
| 311 | 20250408 | 133700 | 179288163 | 246 | 246 | 246 | 246 | 0 |
| 312 | 20250408 | 133600 | 179288163 | 246 | 246 | 246 | 246 | 0 |
| 313 | 20250408 | 133500 | 179288163 | 246 | 246 | 246 | 246 | 8130 |
| 314 | 20250408 | 133400 | 177288183 | 246 | 246 | 246 | 246 | 0 |
| 315 | 20250408 | 133300 | 177288183 | 246 | 246 | 246 | 246 | 0 |
| 316 | 20250408 | 133200 | 177288183 | 246 | 246 | 246 | 246 | 0 |
| 317 | 20250408 | 133100 | 177288183 | 246 | 246 | 246 | 246 | 1 |
| 318 | 20250408 | 133000 | 177287937 | 245 | 245 | 245 | 245 | 3001 |
| 319 | 20250408 | 132900 | 176552692 | 246 | 246 | 246 | 246 | 32 |
| 320 | 20250408 | 132800 | 176544820 | 246 | 246 | 246 | 246 | 0 |
| 321 | 20250408 | 132700 | 176544820 | 246 | 245 | 246 | 245 | 5001 |
| 322 | 20250408 | 132600 | 175319574 | 246 | 246 | 246 | 246 | 0 |
| 323 | 20250408 | 132500 | 175319574 | 246 | 246 | 246 | 246 | 0 |
| 324 | 20250408 | 132400 | 175319574 | 246 | 245 | 246 | 245 | 26 |
| 325 | 20250408 | 132300 | 175313188 | 246 | 246 | 246 | 246 | 0 |
| 326 | 20250408 | 132200 | 175313188 | 246 | 246 | 246 | 246 | 36 |
| 327 | 20250408 | 132100 | 175304332 | 246 | 246 | 246 | 246 | 0 |
| 328 | 20250408 | 132000 | 175304332 | 246 | 246 | 246 | 246 | 10 |
| 329 | 20250408 | 131900 | 175301872 | 245 | 245 | 245 | 245 | 9702 |
| 330 | 20250408 | 131800 | 172924882 | 246 | 246 | 246 | 246 | 0 |
| 331 | 20250408 | 131700 | 172924882 | 246 | 245 | 246 | 245 | 1079 |
| 332 | 20250408 | 131600 | 172660487 | 245 | 245 | 245 | 245 | 0 |
| 333 | 20250408 | 131500 | 172660487 | 245 | 245 | 245 | 245 | 0 |
| 334 | 20250408 | 131400 | 172660487 | 245 | 245 | 245 | 245 | 1 |
| 335 | 20250408 | 131300 | 172660242 | 246 | 246 | 246 | 246 | 0 |
| 336 | 20250408 | 131200 | 172660242 | 246 | 246 | 246 | 246 | 2 |
| 337 | 20250408 | 131100 | 172659750 | 246 | 246 | 246 | 246 | 0 |
| 338 | 20250408 | 131000 | 172659750 | 246 | 246 | 246 | 246 | 11 |
| 339 | 20250408 | 130900 | 172657044 | 245 | 245 | 245 | 245 | 0 |
| 340 | 20250408 | 130800 | 172657044 | 245 | 246 | 246 | 245 | 2 |
| 341 | 20250408 | 130700 | 172656553 | 245 | 245 | 245 | 245 | 1 |
| 342 | 20250408 | 130600 | 172656308 | 247 | 247 | 247 | 247 | 2 |
| 343 | 20250408 | 130500 | 172655814 | 247 | 247 | 247 | 247 | 1 |
| 344 | 20250408 | 130400 | 172655567 | 245 | 245 | 245 | 245 | 1 |
| 345 | 20250408 | 130300 | 172655322 | 246 | 246 | 246 | 246 | 11010 |
| 346 | 20250408 | 130200 | 169946862 | 245 | 246 | 246 | 245 | 1892 |
| 347 | 20250408 | 130100 | 169481431 | 247 | 246 | 247 | 246 | 2585 |
| 348 | 20250408 | 130000 | 168845520 | 246 | 246 | 246 | 246 | 16102 |
| 349 | 20250408 | 125900 | 164884428 | 245 | 245 | 245 | 245 | 0 |
| 350 | 20250408 | 125800 | 164884428 | 245 | 245 | 245 | 245 | 0 |
| 351 | 20250408 | 125700 | 164884428 | 245 | 245 | 245 | 245 | 0 |
| 352 | 20250408 | 125600 | 164884428 | 245 | 245 | 245 | 245 | 1 |
| 353 | 20250408 | 125500 | 164884183 | 246 | 246 | 246 | 246 | 12 |
| 354 | 20250408 | 125400 | 164881231 | 246 | 246 | 246 | 246 | 0 |
| 355 | 20250408 | 125300 | 164881231 | 246 | 246 | 246 | 246 | 0 |
| 356 | 20250408 | 125200 | 164881231 | 246 | 246 | 246 | 246 | 0 |
| 357 | 20250408 | 125100 | 164881231 | 246 | 246 | 246 | 246 | 0 |
| 358 | 20250408 | 125000 | 164881231 | 246 | 246 | 246 | 246 | 0 |
| 359 | 20250408 | 124900 | 164881231 | 246 | 246 | 246 | 246 | 1 |
| 360 | 20250408 | 124800 | 164880985 | 245 | 245 | 245 | 245 | 0 |
| 361 | 20250408 | 124700 | 164880985 | 245 | 245 | 245 | 245 | 100 |
| 362 | 20250408 | 124600 | 164856485 | 246 | 246 | 246 | 245 | 111 |
| 363 | 20250408 | 124500 | 164829180 | 246 | 245 | 246 | 245 | 8853 |
| 364 | 20250408 | 124400 | 162660141 | 245 | 245 | 245 | 245 | 10 |
| 365 | 20250408 | 124300 | 162657691 | 246 | 246 | 246 | 246 | 0 |
| 366 | 20250408 | 124200 | 162657691 | 246 | 246 | 246 | 246 | 10 |
| 367 | 20250408 | 124100 | 162655231 | 245 | 246 | 246 | 245 | 13 |
| 368 | 20250408 | 124000 | 162652034 | 247 | 246 | 247 | 246 | 35 |
| 369 | 20250408 | 123900 | 162643400 | 247 | 247 | 247 | 247 | 1 |
| 370 | 20250408 | 123800 | 162643153 | 247 | 247 | 247 | 247 | 2 |
| 371 | 20250408 | 123700 | 162642659 | 245 | 245 | 245 | 245 | 0 |
| 372 | 20250408 | 123600 | 162642659 | 245 | 245 | 245 | 245 | 0 |
| 373 | 20250408 | 123500 | 162642659 | 245 | 245 | 245 | 245 | 1 |
| 374 | 20250408 | 123400 | 162642414 | 247 | 247 | 247 | 247 | 0 |
| 375 | 20250408 | 123300 | 162642414 | 247 | 247 | 247 | 247 | 0 |
| 376 | 20250408 | 123200 | 162642414 | 247 | 247 | 247 | 247 | 0 |
| 377 | 20250408 | 123100 | 162642414 | 247 | 247 | 247 | 247 | 0 |
| 378 | 20250408 | 123000 | 162642414 | 247 | 247 | 247 | 247 | 0 |
| 379 | 20250408 | 122900 | 162642414 | 247 | 247 | 247 | 247 | 1 |
| 380 | 20250408 | 122800 | 162642167 | 247 | 245 | 247 | 245 | 6 |
| 381 | 20250408 | 122700 | 162640687 | 247 | 246 | 247 | 246 | 91 |
| 382 | 20250408 | 122600 | 162618290 | 246 | 246 | 246 | 246 | 258 |
| 383 | 20250408 | 122500 | 162554822 | 245 | 245 | 245 | 245 | 1000 |
| 384 | 20250408 | 122400 | 162309822 | 246 | 246 | 246 | 246 | 1 |
| 385 | 20250408 | 122300 | 162309576 | 246 | 246 | 246 | 246 | 1 |
| 386 | 20250408 | 122200 | 162309330 | 246 | 246 | 246 | 246 | 295 |
| 387 | 20250408 | 122100 | 162236760 | 246 | 246 | 246 | 246 | 1376 |
| 388 | 20250408 | 122000 | 161898264 | 247 | 247 | 247 | 247 | 0 |
| 389 | 20250408 | 121900 | 161898264 | 247 | 247 | 247 | 247 | 0 |
| 390 | 20250408 | 121800 | 161898264 | 247 | 247 | 247 | 247 | 0 |
| 391 | 20250408 | 121700 | 161898264 | 247 | 247 | 247 | 247 | 22 |
| 392 | 20250408 | 121600 | 161892830 | 246 | 246 | 246 | 246 | 10534 |
| 393 | 20250408 | 121500 | 159301466 | 247 | 247 | 247 | 247 | 0 |
| 394 | 20250408 | 121400 | 159301466 | 247 | 247 | 247 | 247 | 0 |
| 395 | 20250408 | 121300 | 159301466 | 247 | 247 | 247 | 247 | 0 |
| 396 | 20250408 | 121200 | 159301466 | 247 | 247 | 247 | 247 | 1 |
| 397 | 20250408 | 121100 | 159301219 | 246 | 246 | 246 | 246 | 8 |
| 398 | 20250408 | 121000 | 159299251 | 246 | 246 | 246 | 246 | 1 |
| 399 | 20250408 | 120900 | 159299005 | 247 | 247 | 247 | 247 | 20 |
| 400 | 20250408 | 120800 | 159294065 | 247 | 246 | 247 | 246 | 101 |
| 401 | 20250408 | 120700 | 159269119 | 248 | 248 | 248 | 248 | 1 |
| 402 | 20250408 | 120600 | 159268871 | 248 | 248 | 248 | 248 | 0 |
| 403 | 20250408 | 120500 | 159268871 | 248 | 248 | 248 | 248 | 0 |
| 404 | 20250408 | 120400 | 159268871 | 248 | 248 | 248 | 248 | 11 |
| 405 | 20250408 | 120300 | 159266143 | 248 | 248 | 248 | 248 | 1 |
| 406 | 20250408 | 120200 | 159265895 | 248 | 247 | 248 | 247 | 24 |
| 407 | 20250408 | 120100 | 159259951 | 248 | 248 | 248 | 248 | 0 |
| 408 | 20250408 | 120000 | 159259951 | 248 | 248 | 248 | 248 | 0 |
| 409 | 20250408 | 115900 | 159259951 | 248 | 248 | 248 | 248 | 0 |
| 410 | 20250408 | 115800 | 159259951 | 248 | 248 | 248 | 248 | 0 |
| 411 | 20250408 | 115700 | 159259951 | 248 | 248 | 248 | 248 | 0 |
| 412 | 20250408 | 115600 | 159259951 | 248 | 248 | 248 | 248 | 0 |
| 413 | 20250408 | 115500 | 159259951 | 248 | 248 | 248 | 248 | 0 |
| 414 | 20250408 | 115400 | 159259951 | 248 | 248 | 248 | 247 | 39 |
| 415 | 20250408 | 115300 | 159250280 | 248 | 248 | 248 | 248 | 0 |
| 416 | 20250408 | 115200 | 159250280 | 248 | 248 | 248 | 248 | 0 |
| 417 | 20250408 | 115100 | 159250280 | 248 | 248 | 248 | 248 | 0 |
| 418 | 20250408 | 115000 | 159250280 | 248 | 248 | 248 | 248 | 0 |
| 419 | 20250408 | 114900 | 159250280 | 248 | 248 | 248 | 248 | 0 |
| 420 | 20250408 | 114800 | 159250280 | 248 | 248 | 248 | 248 | 2 |
| 421 | 20250408 | 114700 | 159249784 | 248 | 248 | 248 | 248 | 0 |
| 422 | 20250408 | 114600 | 159249784 | 248 | 248 | 248 | 248 | 2 |
| 423 | 20250408 | 114500 | 159249288 | 248 | 247 | 248 | 247 | 29 |
| 424 | 20250408 | 114400 | 159242098 | 246 | 248 | 248 | 246 | 21419 |
| 425 | 20250408 | 114300 | 153951580 | 247 | 247 | 247 | 247 | 30760 |
| 426 | 20250408 | 114200 | 146353860 | 248 | 248 | 248 | 248 | 0 |
| 427 | 20250408 | 114100 | 146353860 | 248 | 248 | 248 | 248 | 2 |
| 428 | 20250408 | 114000 | 146353364 | 248 | 248 | 248 | 248 | 0 |
| 429 | 20250408 | 113900 | 146353364 | 248 | 248 | 248 | 248 | 1 |
| 430 | 20250408 | 113800 | 146353116 | 248 | 248 | 248 | 248 | 0 |
| 431 | 20250408 | 113700 | 146353116 | 248 | 248 | 248 | 248 | 262 |
| 432 | 20250408 | 113600 | 146288140 | 249 | 249 | 249 | 249 | 0 |
| 433 | 20250408 | 113500 | 146288140 | 249 | 249 | 249 | 249 | 0 |
| 434 | 20250408 | 113400 | 146288140 | 249 | 249 | 249 | 249 | 0 |
| 435 | 20250408 | 113300 | 146288140 | 249 | 248 | 249 | 248 | 100 |
| 436 | 20250408 | 113200 | 146263277 | 247 | 247 | 247 | 247 | 0 |
| 437 | 20250408 | 113100 | 146263277 | 247 | 247 | 247 | 247 | 1 |
| 438 | 20250408 | 113000 | 146263030 | 248 | 248 | 249 | 248 | 1058 |
| 439 | 20250408 | 112900 | 146000645 | 248 | 248 | 248 | 248 | 0 |
| 440 | 20250408 | 112800 | 146000645 | 248 | 248 | 248 | 248 | 1001 |
| 441 | 20250408 | 112700 | 145752397 | 248 | 248 | 248 | 248 | 1000 |
| 442 | 20250408 | 112600 | 145504397 | 248 | 248 | 248 | 247 | 10825 |
| 443 | 20250408 | 112500 | 142819798 | 248 | 248 | 248 | 248 | 1 |
| 444 | 20250408 | 112400 | 142819550 | 248 | 248 | 248 | 248 | 0 |
| 445 | 20250408 | 112300 | 142819550 | 248 | 248 | 248 | 248 | 26 |
| 446 | 20250408 | 112200 | 142813102 | 247 | 247 | 247 | 247 | 0 |
| 447 | 20250408 | 112100 | 142813102 | 247 | 247 | 247 | 247 | 0 |
| 448 | 20250408 | 112000 | 142813102 | 247 | 247 | 247 | 247 | 0 |
| 449 | 20250408 | 111900 | 142813102 | 247 | 247 | 247 | 247 | 0 |
| 450 | 20250408 | 111800 | 142813102 | 247 | 247 | 247 | 247 | 0 |
| 451 | 20250408 | 111700 | 142813102 | 247 | 247 | 247 | 247 | 0 |
| 452 | 20250408 | 111600 | 142813102 | 247 | 248 | 248 | 247 | 54 |
| 453 | 20250408 | 111500 | 142799733 | 248 | 248 | 248 | 248 | 12 |
| 454 | 20250408 | 111400 | 142796757 | 248 | 248 | 248 | 248 | 5 |
| 455 | 20250408 | 111300 | 142795517 | 248 | 248 | 248 | 248 | 1413 |
| 456 | 20250408 | 111200 | 142445093 | 248 | 247 | 248 | 247 | 6031 |
| 457 | 20250408 | 111100 | 140955405 | 248 | 247 | 248 | 247 | 4341 |
| 458 | 20250408 | 111000 | 139883168 | 247 | 247 | 247 | 247 | 14861 |
| 459 | 20250408 | 110900 | 136212501 | 247 | 247 | 247 | 247 | 5622 |
| 460 | 20250408 | 110800 | 134823867 | 247 | 247 | 247 | 247 | 1859 |
| 461 | 20250408 | 110700 | 134364694 | 247 | 247 | 247 | 247 | 3004 |
| 462 | 20250408 | 110600 | 133622706 | 247 | 247 | 247 | 247 | 2 |
| 463 | 20250408 | 110500 | 133622212 | 247 | 247 | 247 | 247 | 0 |
| 464 | 20250408 | 110400 | 133622212 | 247 | 247 | 247 | 247 | 0 |
| 465 | 20250408 | 110300 | 133622212 | 247 | 247 | 247 | 247 | 0 |
| 466 | 20250408 | 110200 | 133622212 | 247 | 247 | 247 | 247 | 100 |
| 467 | 20250408 | 110100 | 133597512 | 247 | 247 | 247 | 247 | 100 |
| 468 | 20250408 | 110000 | 133572812 | 247 | 246 | 247 | 246 | 11626 |
| 469 | 20250408 | 105900 | 130704705 | 246 | 246 | 246 | 246 | 210 |
| 470 | 20250408 | 105800 | 130653045 | 246 | 246 | 246 | 246 | 534 |
| 471 | 20250408 | 105700 | 130521681 | 245 | 245 | 245 | 245 | 0 |
| 472 | 20250408 | 105600 | 130521681 | 245 | 245 | 245 | 245 | 0 |
| 473 | 20250408 | 105500 | 130521681 | 245 | 245 | 245 | 245 | 0 |
| 474 | 20250408 | 105400 | 130521681 | 245 | 245 | 245 | 245 | 2890 |
| 475 | 20250408 | 105300 | 129813631 | 245 | 245 | 245 | 245 | 0 |
| 476 | 20250408 | 105200 | 129813631 | 245 | 245 | 245 | 245 | 0 |
| 477 | 20250408 | 105100 | 129813631 | 245 | 245 | 245 | 245 | 0 |
| 478 | 20250408 | 105000 | 129813631 | 245 | 245 | 245 | 245 | 10 |
| 479 | 20250408 | 104900 | 129811181 | 244 | 244 | 244 | 244 | 4542 |
| 480 | 20250408 | 104800 | 128702933 | 245 | 245 | 245 | 245 | 0 |
| 481 | 20250408 | 104700 | 128702933 | 245 | 245 | 245 | 245 | 4 |
| 482 | 20250408 | 104600 | 128701953 | 245 | 245 | 245 | 245 | 0 |
| 483 | 20250408 | 104500 | 128701953 | 245 | 245 | 245 | 245 | 1 |
| 484 | 20250408 | 104400 | 128701708 | 245 | 245 | 245 | 245 | 2100 |
| 485 | 20250408 | 104300 | 128187208 | 246 | 246 | 246 | 246 | 10 |
| 486 | 20250408 | 104200 | 128184748 | 245 | 245 | 245 | 245 | 0 |
| 487 | 20250408 | 104100 | 128184748 | 245 | 244 | 245 | 244 | 458 |
| 488 | 20250408 | 104000 | 128072541 | 245 | 245 | 245 | 245 | 4573 |
| 489 | 20250408 | 103900 | 126952156 | 246 | 246 | 246 | 246 | 1016 |
| 490 | 20250408 | 103800 | 126702220 | 247 | 247 | 247 | 246 | 2044 |
| 491 | 20250408 | 103700 | 126199352 | 246 | 246 | 246 | 246 | 2000 |
| 492 | 20250408 | 103600 | 125707352 | 247 | 247 | 247 | 247 | 5 |
| 493 | 20250408 | 103500 | 125706117 | 247 | 247 | 247 | 247 | 0 |
| 494 | 20250408 | 103400 | 125706117 | 247 | 247 | 247 | 247 | 26 |
| 495 | 20250408 | 103300 | 125699695 | 247 | 246 | 247 | 244 | 11881 |
| 496 | 20250408 | 103200 | 122776352 | 246 | 246 | 246 | 246 | 46 |
| 497 | 20250408 | 103100 | 122765036 | 246 | 246 | 246 | 246 | 13 |
| 498 | 20250408 | 103000 | 122761838 | 246 | 244 | 246 | 244 | 20001 |
| 499 | 20250408 | 102900 | 117867041 | 244 | 244 | 244 | 244 | 11 |
| 500 | 20250408 | 102800 | 117864357 | 243 | 243 | 243 | 243 | 0 |
| 501 | 20250408 | 102700 | 117864357 | 243 | 243 | 243 | 243 | 4498 |
| 502 | 20250408 | 102600 | 116771343 | 243 | 241 | 243 | 241 | 26210 |
| 503 | 20250408 | 102500 | 110438522 | 242 | 242 | 242 | 242 | 0 |
| 504 | 20250408 | 102400 | 110438522 | 242 | 242 | 242 | 242 | 205 |
| 505 | 20250408 | 102300 | 110388912 | 242 | 242 | 242 | 242 | 0 |
| 506 | 20250408 | 102200 | 110388912 | 242 | 242 | 242 | 242 | 22 |
| 507 | 20250408 | 102100 | 110383588 | 242 | 242 | 242 | 242 | 0 |
| 508 | 20250408 | 102000 | 110383588 | 242 | 242 | 242 | 242 | 0 |
| 509 | 20250408 | 101900 | 110383588 | 242 | 242 | 242 | 242 | 1 |
| 510 | 20250408 | 101800 | 110383346 | 242 | 242 | 242 | 242 | 0 |
| 511 | 20250408 | 101700 | 110383346 | 242 | 242 | 242 | 242 | 0 |
| 512 | 20250408 | 101600 | 110383346 | 242 | 242 | 242 | 242 | 574 |
| 513 | 20250408 | 101500 | 110244438 | 242 | 242 | 242 | 242 | 0 |
| 514 | 20250408 | 101400 | 110244438 | 242 | 242 | 242 | 241 | 10005 |
| 515 | 20250408 | 101300 | 107833228 | 242 | 242 | 242 | 242 | 0 |
| 516 | 20250408 | 101200 | 107833228 | 242 | 242 | 242 | 242 | 2 |
| 517 | 20250408 | 101100 | 107832744 | 242 | 242 | 242 | 242 | 0 |
| 518 | 20250408 | 101000 | 107832744 | 242 | 242 | 242 | 242 | 1 |
| 519 | 20250408 | 100900 | 107832502 | 242 | 242 | 242 | 242 | 2 |
| 520 | 20250408 | 100800 | 107832018 | 242 | 242 | 242 | 242 | 0 |
| 521 | 20250408 | 100700 | 107832018 | 242 | 241 | 242 | 241 | 53 |
| 522 | 20250408 | 100600 | 107819194 | 242 | 241 | 242 | 241 | 126 |
| 523 | 20250408 | 100500 | 107788707 | 241 | 241 | 241 | 240 | 20213 |
| 524 | 20250408 | 100400 | 102917375 | 241 | 241 | 241 | 241 | 1 |
| 525 | 20250408 | 100300 | 102917134 | 241 | 241 | 241 | 241 | 36 |
| 526 | 20250408 | 100200 | 102908458 | 241 | 241 | 241 | 241 | 9 |
| 527 | 20250408 | 100100 | 102906289 | 241 | 241 | 241 | 241 | 20 |
| 528 | 20250408 | 100000 | 102901469 | 241 | 241 | 241 | 241 | 0 |
| 529 | 20250408 | 095900 | 102901469 | 241 | 241 | 241 | 241 | 0 |
| 530 | 20250408 | 095800 | 102901469 | 241 | 241 | 241 | 241 | 4 |
| 531 | 20250408 | 095700 | 102900505 | 240 | 240 | 240 | 240 | 4232 |
| 532 | 20250408 | 095600 | 101884825 | 240 | 240 | 240 | 240 | 16684 |
| 533 | 20250408 | 095500 | 97880665 | 241 | 241 | 241 | 241 | 0 |
| 534 | 20250408 | 095400 | 97880665 | 241 | 240 | 241 | 240 | 3692 |
| 535 | 20250408 | 095300 | 96994584 | 241 | 240 | 241 | 240 | 3 |
| 536 | 20250408 | 095200 | 96993862 | 241 | 241 | 241 | 240 | 26090 |
| 537 | 20250408 | 095100 | 90732260 | 241 | 240 | 241 | 240 | 1003 |
| 538 | 20250408 | 095000 | 90490539 | 240 | 241 | 241 | 240 | 10236 |
| 539 | 20250408 | 094900 | 88033663 | 241 | 241 | 241 | 241 | 226 |
| 540 | 20250408 | 094800 | 87979197 | 241 | 241 | 241 | 241 | 0 |
| 541 | 20250408 | 094700 | 87979197 | 241 | 241 | 241 | 241 | 0 |
| 542 | 20250408 | 094600 | 87979197 | 241 | 241 | 241 | 241 | 15 |
| 543 | 20250408 | 094500 | 87975582 | 241 | 241 | 241 | 241 | 0 |
| 544 | 20250408 | 094400 | 87975582 | 241 | 241 | 241 | 241 | 17 |
| 545 | 20250408 | 094300 | 87971485 | 241 | 241 | 241 | 240 | 16 |
| 546 | 20250408 | 094200 | 87967630 | 241 | 241 | 241 | 241 | 1 |
| 547 | 20250408 | 094100 | 87967389 | 241 | 241 | 241 | 241 | 1 |
| 548 | 20250408 | 094000 | 87967148 | 241 | 241 | 241 | 240 | 7 |
| 549 | 20250408 | 093900 | 87965462 | 241 | 240 | 241 | 240 | 7470 |
| 550 | 20250408 | 093800 | 86172661 | 240 | 240 | 240 | 240 | 41240 |
| 551 | 20250408 | 093700 | 76275061 | 241 | 241 | 241 | 241 | 0 |
| 552 | 20250408 | 093600 | 76275061 | 241 | 241 | 241 | 241 | 1 |
| 553 | 20250408 | 093500 | 76274820 | 241 | 241 | 241 | 241 | 48 |
| 554 | 20250408 | 093400 | 76263252 | 241 | 241 | 241 | 241 | 5783 |
| 555 | 20250408 | 093300 | 74869549 | 241 | 240 | 241 | 240 | 2494 |
| 556 | 20250408 | 093200 | 74270988 | 241 | 242 | 242 | 241 | 22482 |
| 557 | 20250408 | 093100 | 68852804 | 242 | 242 | 242 | 242 | 12 |
| 558 | 20250408 | 093000 | 68849900 | 241 | 242 | 242 | 241 | 15030 |
| 559 | 20250408 | 092900 | 65227640 | 242 | 242 | 242 | 242 | 50 |
| 560 | 20250408 | 092800 | 65215540 | 242 | 242 | 242 | 242 | 10 |
| 561 | 20250408 | 092700 | 65213120 | 242 | 242 | 242 | 242 | 0 |
| 562 | 20250408 | 092600 | 65213120 | 242 | 242 | 242 | 242 | 0 |
| 563 | 20250408 | 092500 | 65213120 | 242 | 242 | 242 | 241 | 53 |
| 564 | 20250408 | 092400 | 65200296 | 242 | 242 | 242 | 242 | 3 |
| 565 | 20250408 | 092300 | 65199570 | 242 | 242 | 242 | 242 | 4 |
| 566 | 20250408 | 092200 | 65198602 | 242 | 242 | 242 | 242 | 1500 |
| 567 | 20250408 | 092100 | 64835602 | 242 | 242 | 242 | 242 | 3 |
| 568 | 20250408 | 092000 | 64834876 | 242 | 242 | 242 | 242 | 512 |
| 569 | 20250408 | 091900 | 64710972 | 242 | 242 | 242 | 242 | 4160 |
| 570 | 20250408 | 091800 | 63704252 | 242 | 242 | 242 | 242 | 45 |
| 571 | 20250408 | 091700 | 63693362 | 242 | 242 | 242 | 242 | 21 |
| 572 | 20250408 | 091600 | 63688280 | 242 | 242 | 242 | 242 | 960 |
| 573 | 20250408 | 091500 | 63455960 | 242 | 242 | 242 | 242 | 5866 |
| 574 | 20250408 | 091400 | 62036388 | 242 | 243 | 243 | 242 | 409 |
| 575 | 20250408 | 091300 | 61937402 | 242 | 242 | 242 | 242 | 23653 |
| 576 | 20250408 | 091200 | 56213376 | 242 | 242 | 242 | 242 | 36 |
| 577 | 20250408 | 091100 | 56204664 | 242 | 242 | 242 | 242 | 4 |
| 578 | 20250408 | 091000 | 56203696 | 241 | 242 | 242 | 241 | 11010 |
| 579 | 20250408 | 090900 | 53550276 | 242 | 242 | 242 | 242 | 129 |
| 580 | 20250408 | 090800 | 53519058 | 242 | 240 | 242 | 240 | 13311 |
| 581 | 20250408 | 090700 | 50322542 | 241 | 243 | 243 | 241 | 30001 |
| 582 | 20250408 | 090600 | 43092299 | 241 | 243 | 243 | 241 | 3 |
| 583 | 20250408 | 090500 | 43091574 | 241 | 243 | 243 | 241 | 14444 |
| 584 | 20250408 | 090400 | 39599926 | 243 | 243 | 243 | 243 | 2 |
| 585 | 20250408 | 090300 | 39599440 | 242 | 243 | 245 | 242 | 11970 |
| 586 | 20250408 | 090200 | 36697227 | 244 | 245 | 245 | 241 | 11445 |
| 587 | 20250408 | 090100 | 33929306 | 244 | 247 | 247 | 244 | 8398 |
| 588 | 20250408 | 090000 | 31879878 | 245 | 242 | 249 | 242 | 131437 |