29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 184700 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 1952 |
| 3 | 20250415 | 184600 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 4 | 20250415 | 184500 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 5 | 20250415 | 184400 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 6 | 20250415 | 184300 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 7 | 20250415 | 184200 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 8 | 20250415 | 184100 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 9 | 20250415 | 184000 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 10 | 20250415 | 183900 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 11 | 20250415 | 183800 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 12 | 20250415 | 183700 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 13 | 20250415 | 183600 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 14 | 20250415 | 183500 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 15 | 20250415 | 183400 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 16 | 20250415 | 183300 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 17 | 20250415 | 183200 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 18 | 20250415 | 183100 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 19 | 20250415 | 183000 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 20 | 20250415 | 182900 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 21 | 20250415 | 182800 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 22 | 20250415 | 182700 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 23 | 20250415 | 182600 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 24 | 20250415 | 182500 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 25 | 20250415 | 182400 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 26 | 20250415 | 182300 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 27 | 20250415 | 182200 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 28 | 20250415 | 182100 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 29 | 20250415 | 182000 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 30 | 20250415 | 181900 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 31 | 20250415 | 181800 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 32 | 20250415 | 181700 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 1952 |
| 33 | 20250415 | 181600 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 34 | 20250415 | 181500 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 35 | 20250415 | 181400 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 36 | 20250415 | 181300 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 37 | 20250415 | 181200 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 38 | 20250415 | 181100 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 39 | 20250415 | 181000 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 40 | 20250415 | 180900 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 41 | 20250415 | 180800 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 42 | 20250415 | 180700 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 43 | 20250415 | 180600 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 44 | 20250415 | 180500 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 45 | 20250415 | 180400 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 46 | 20250415 | 180300 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 47 | 20250415 | 180200 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 48 | 20250415 | 180100 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 49 | 20250415 | 180000 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 50 | 20250415 | 175900 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 51 | 20250415 | 175800 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 52 | 20250415 | 175700 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 53 | 20250415 | 175600 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 54 | 20250415 | 175500 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 55 | 20250415 | 175400 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 56 | 20250415 | 175300 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 57 | 20250415 | 175200 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 58 | 20250415 | 175100 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 59 | 20250415 | 175000 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 60 | 20250415 | 174900 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 61 | 20250415 | 174800 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 62 | 20250415 | 174700 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 1952 |
| 63 | 20250415 | 174600 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 64 | 20250415 | 174500 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 65 | 20250415 | 174400 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 66 | 20250415 | 174300 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 67 | 20250415 | 174200 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 68 | 20250415 | 174100 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 69 | 20250415 | 174000 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 70 | 20250415 | 173900 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 71 | 20250415 | 173800 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 72 | 20250415 | 173700 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 73 | 20250415 | 173600 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 74 | 20250415 | 173500 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 75 | 20250415 | 173400 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 76 | 20250415 | 173300 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 77 | 20250415 | 173200 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 78 | 20250415 | 173100 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 79 | 20250415 | 173000 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 80 | 20250415 | 172900 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 81 | 20250415 | 172800 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 82 | 20250415 | 172700 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 83 | 20250415 | 172600 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 84 | 20250415 | 172500 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 85 | 20250415 | 172400 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 86 | 20250415 | 172300 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 87 | 20250415 | 172200 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 88 | 20250415 | 172100 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 89 | 20250415 | 172000 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 90 | 20250415 | 171900 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 91 | 20250415 | 171800 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 92 | 20250415 | 171700 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 1952 |
| 93 | 20250415 | 171600 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 94 | 20250415 | 171500 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 95 | 20250415 | 171400 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 96 | 20250415 | 171300 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 97 | 20250415 | 171200 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 98 | 20250415 | 171100 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 99 | 20250415 | 171000 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 100 | 20250415 | 170900 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 101 | 20250415 | 170800 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 102 | 20250415 | 170700 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 103 | 20250415 | 170600 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 104 | 20250415 | 170500 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 105 | 20250415 | 170400 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 106 | 20250415 | 170300 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 107 | 20250415 | 170200 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 108 | 20250415 | 170100 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 109 | 20250415 | 170000 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 110 | 20250415 | 165900 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 111 | 20250415 | 165800 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 112 | 20250415 | 165700 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 113 | 20250415 | 165600 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 114 | 20250415 | 165500 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 115 | 20250415 | 165400 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 116 | 20250415 | 165300 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 117 | 20250415 | 165200 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 118 | 20250415 | 165100 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 119 | 20250415 | 165000 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 120 | 20250415 | 164900 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 121 | 20250415 | 164800 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 122 | 20250415 | 164700 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 1952 |
| 123 | 20250415 | 164600 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 124 | 20250415 | 164500 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 125 | 20250415 | 164400 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 126 | 20250415 | 164300 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 127 | 20250415 | 164200 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 128 | 20250415 | 164100 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 129 | 20250415 | 164000 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 130 | 20250415 | 163900 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 131 | 20250415 | 163800 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 132 | 20250415 | 163700 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 133 | 20250415 | 163600 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 134 | 20250415 | 163500 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 135 | 20250415 | 163400 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 136 | 20250415 | 163300 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 137 | 20250415 | 163200 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 138 | 20250415 | 163100 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 139 | 20250415 | 163000 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 140 | 20250415 | 162900 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 141 | 20250415 | 162800 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 142 | 20250415 | 162700 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 143 | 20250415 | 162600 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 144 | 20250415 | 162500 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 145 | 20250415 | 162400 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 146 | 20250415 | 162300 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 147 | 20250415 | 162200 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 148 | 20250415 | 162100 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 149 | 20250415 | 162000 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 150 | 20250415 | 161900 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 151 | 20250415 | 161800 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 152 | 20250415 | 161700 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 1952 |
| 153 | 20250415 | 161600 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 154 | 20250415 | 161500 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 155 | 20250415 | 161400 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 156 | 20250415 | 161300 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 157 | 20250415 | 161200 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 158 | 20250415 | 161100 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 159 | 20250415 | 161000 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 160 | 20250415 | 160900 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 161 | 20250415 | 160800 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 162 | 20250415 | 160700 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 163 | 20250415 | 160600 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 164 | 20250415 | 160500 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 165 | 20250415 | 160400 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 166 | 20250415 | 160300 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 167 | 20250415 | 160200 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 168 | 20250415 | 160100 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 169 | 20250415 | 160000 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 170 | 20250415 | 155900 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 171 | 20250415 | 155800 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 172 | 20250415 | 155700 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 173 | 20250415 | 155600 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 174 | 20250415 | 155500 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 175 | 20250415 | 155400 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 176 | 20250415 | 155300 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 177 | 20250415 | 155200 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 178 | 20250415 | 155100 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 179 | 20250415 | 155000 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 180 | 20250415 | 154900 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 181 | 20250415 | 154800 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 182 | 20250415 | 154700 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 1952 |
| 183 | 20250415 | 154600 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 184 | 20250415 | 154500 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 185 | 20250415 | 154400 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 186 | 20250415 | 154300 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 187 | 20250415 | 154200 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 188 | 20250415 | 154100 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 189 | 20250415 | 154000 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 190 | 20250415 | 153900 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 191 | 20250415 | 153800 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 192 | 20250415 | 153700 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 193 | 20250415 | 153600 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 194 | 20250415 | 153500 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 195 | 20250415 | 153400 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 196 | 20250415 | 153300 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 197 | 20250415 | 153200 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 198 | 20250415 | 153100 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 0 |
| 199 | 20250415 | 153000 | 1782914901 | 2220 | 2220 | 2220 | 2220 | 1952 |
| 200 | 20250415 | 152900 | 1778581461 | 2220 | 2220 | 2220 | 2220 | 0 |
| 201 | 20250415 | 152800 | 1778581461 | 2220 | 2220 | 2220 | 2220 | 0 |
| 202 | 20250415 | 152700 | 1778581461 | 2220 | 2220 | 2220 | 2220 | 0 |
| 203 | 20250415 | 152600 | 1778581461 | 2220 | 2220 | 2220 | 2220 | 0 |
| 204 | 20250415 | 152500 | 1778581461 | 2220 | 2220 | 2220 | 2220 | 0 |
| 205 | 20250415 | 152400 | 1778581461 | 2220 | 2220 | 2220 | 2220 | 0 |
| 206 | 20250415 | 152300 | 1778581461 | 2220 | 2220 | 2220 | 2220 | 0 |
| 207 | 20250415 | 152200 | 1778581461 | 2220 | 2220 | 2220 | 2220 | 0 |
| 208 | 20250415 | 152100 | 1778581461 | 2220 | 2220 | 2220 | 2220 | 0 |
| 209 | 20250415 | 152000 | 1778581461 | 2220 | 2220 | 2220 | 2220 | 0 |
| 210 | 20250415 | 151900 | 1778581461 | 2220 | 2220 | 2220 | 2210 | 1439 |
| 211 | 20250415 | 151800 | 1775397046 | 2220 | 2215 | 2220 | 2215 | 504 |
| 212 | 20250415 | 151700 | 1774280671 | 2215 | 2215 | 2220 | 2215 | 15397 |
| 213 | 20250415 | 151600 | 1740175566 | 2220 | 2220 | 2220 | 2220 | 209 |
| 214 | 20250415 | 151500 | 1739711586 | 2225 | 2220 | 2225 | 2220 | 1413 |
| 215 | 20250415 | 151400 | 1736574476 | 2215 | 2215 | 2215 | 2215 | 50 |
| 216 | 20250415 | 151300 | 1736463726 | 2220 | 2220 | 2220 | 2220 | 4 |
| 217 | 20250415 | 151200 | 1736454846 | 2220 | 2220 | 2220 | 2215 | 506 |
| 218 | 20250415 | 151100 | 1735332621 | 2220 | 2220 | 2220 | 2220 | 92 |
| 219 | 20250415 | 151000 | 1735128381 | 2220 | 2220 | 2225 | 2220 | 370 |
| 220 | 20250415 | 150900 | 1734306456 | 2220 | 2225 | 2225 | 2220 | 435 |
| 221 | 20250415 | 150800 | 1733340221 | 2230 | 2230 | 2230 | 2230 | 0 |
| 222 | 20250415 | 150700 | 1733340221 | 2230 | 2220 | 2230 | 2215 | 9645 |
| 223 | 20250415 | 150600 | 1711864706 | 2220 | 2220 | 2220 | 2220 | 2783 |
| 224 | 20250415 | 150500 | 1705686446 | 2220 | 2220 | 2220 | 2220 | 281 |
| 225 | 20250415 | 150400 | 1705062626 | 2215 | 2215 | 2220 | 2215 | 716 |
| 226 | 20250415 | 150300 | 1703476676 | 2215 | 2215 | 2215 | 2215 | 250 |
| 227 | 20250415 | 150200 | 1702922926 | 2215 | 2215 | 2215 | 2215 | 841 |
| 228 | 20250415 | 150100 | 1701060111 | 2210 | 2210 | 2210 | 2210 | 1380 |
| 229 | 20250415 | 150000 | 1698010311 | 2210 | 2210 | 2210 | 2210 | 1514 |
| 230 | 20250415 | 145900 | 1694664371 | 2210 | 2210 | 2215 | 2210 | 977 |
| 231 | 20250415 | 145800 | 1692500371 | 2210 | 2210 | 2210 | 2210 | 29 |
| 232 | 20250415 | 145700 | 1692436281 | 2210 | 2210 | 2215 | 2210 | 14 |
| 233 | 20250415 | 145600 | 1692405326 | 2210 | 2210 | 2210 | 2210 | 1051 |
| 234 | 20250415 | 145500 | 1690082616 | 2215 | 2210 | 2215 | 2210 | 175 |
| 235 | 20250415 | 145400 | 1689695841 | 2210 | 2210 | 2210 | 2205 | 2605 |
| 236 | 20250415 | 145300 | 1683938796 | 2210 | 2210 | 2210 | 2210 | 2 |
| 237 | 20250415 | 145200 | 1683934376 | 2215 | 2215 | 2215 | 2215 | 705 |
| 238 | 20250415 | 145100 | 1682372801 | 2215 | 2220 | 2220 | 2215 | 1501 |
| 239 | 20250415 | 145000 | 1679047951 | 2215 | 2215 | 2220 | 2215 | 186 |
| 240 | 20250415 | 144900 | 1678635926 | 2220 | 2220 | 2220 | 2220 | 596 |
| 241 | 20250415 | 144800 | 1677312806 | 2230 | 2225 | 2230 | 2225 | 689 |
| 242 | 20250415 | 144700 | 1675779401 | 2230 | 2230 | 2230 | 2230 | 106 |
| 243 | 20250415 | 144600 | 1675543021 | 2230 | 2230 | 2230 | 2230 | 224 |
| 244 | 20250415 | 144500 | 1675043501 | 2225 | 2230 | 2230 | 2225 | 2820 |
| 245 | 20250415 | 144400 | 1668766736 | 2230 | 2230 | 2230 | 2230 | 5 |
| 246 | 20250415 | 144300 | 1668755586 | 2230 | 2230 | 2230 | 2230 | 8 |
| 247 | 20250415 | 144200 | 1668737746 | 2225 | 2225 | 2225 | 2225 | 0 |
| 248 | 20250415 | 144100 | 1668737746 | 2225 | 2225 | 2225 | 2225 | 231 |
| 249 | 20250415 | 144000 | 1668223771 | 2230 | 2230 | 2230 | 2230 | 4424 |
| 250 | 20250415 | 143900 | 1658358251 | 2230 | 2230 | 2230 | 2230 | 12 |
| 251 | 20250415 | 143800 | 1658331491 | 2230 | 2230 | 2230 | 2225 | 447 |
| 252 | 20250415 | 143700 | 1657336841 | 2230 | 2230 | 2230 | 2230 | 944 |
| 253 | 20250415 | 143600 | 1655231721 | 2230 | 2220 | 2230 | 2220 | 8733 |
| 254 | 20250415 | 143500 | 1635842881 | 2220 | 2220 | 2220 | 2220 | 0 |
| 255 | 20250415 | 143400 | 1635842881 | 2220 | 2217 | 2220 | 2217 | 201 |
| 256 | 20250415 | 143300 | 1635396664 | 2220 | 2220 | 2220 | 2220 | 0 |
| 257 | 20250415 | 143200 | 1635396664 | 2220 | 2220 | 2220 | 2220 | 106 |
| 258 | 20250415 | 143100 | 1635161344 | 2220 | 2220 | 2220 | 2220 | 121 |
| 259 | 20250415 | 143000 | 1634892724 | 2215 | 2215 | 2215 | 2215 | 200 |
| 260 | 20250415 | 142900 | 1634449724 | 2220 | 2215 | 2220 | 2215 | 593 |
| 261 | 20250415 | 142800 | 1633133304 | 2215 | 2215 | 2215 | 2215 | 2 |
| 262 | 20250415 | 142700 | 1633128874 | 2215 | 2220 | 2220 | 2215 | 2187 |
| 263 | 20250415 | 142600 | 1628274669 | 2215 | 2215 | 2215 | 2215 | 0 |
| 264 | 20250415 | 142500 | 1628274669 | 2215 | 2215 | 2215 | 2215 | 743 |
| 265 | 20250415 | 142400 | 1626628924 | 2215 | 2220 | 2220 | 2210 | 1484 |
| 266 | 20250415 | 142300 | 1623346049 | 2220 | 2220 | 2220 | 2220 | 25 |
| 267 | 20250415 | 142200 | 1623290549 | 2220 | 2215 | 2220 | 2215 | 940 |
| 268 | 20250415 | 142100 | 1621208249 | 2220 | 2220 | 2220 | 2220 | 0 |
| 269 | 20250415 | 142000 | 1621208249 | 2220 | 2215 | 2220 | 2215 | 2 |
| 270 | 20250415 | 141900 | 1621203814 | 2220 | 2220 | 2220 | 2220 | 8 |
| 271 | 20250415 | 141800 | 1621186054 | 2220 | 2220 | 2220 | 2220 | 0 |
| 272 | 20250415 | 141700 | 1621186054 | 2220 | 2215 | 2220 | 2215 | 735 |
| 273 | 20250415 | 141600 | 1619558024 | 2215 | 2215 | 2215 | 2215 | 1966 |
| 274 | 20250415 | 141500 | 1615203334 | 2215 | 2215 | 2215 | 2215 | 0 |
| 275 | 20250415 | 141400 | 1615203334 | 2215 | 2215 | 2215 | 2215 | 2 |
| 276 | 20250415 | 141300 | 1615198904 | 2215 | 2210 | 2215 | 2210 | 387 |
| 277 | 20250415 | 141200 | 1614341754 | 2210 | 2210 | 2210 | 2210 | 231 |
| 278 | 20250415 | 141100 | 1613831244 | 2210 | 2215 | 2215 | 2210 | 1310 |
| 279 | 20250415 | 141000 | 1610931979 | 2220 | 2217 | 2220 | 2217 | 3 |
| 280 | 20250415 | 140900 | 1610925325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 281 | 20250415 | 140800 | 1610925325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 282 | 20250415 | 140700 | 1610925325 | 2215 | 2215 | 2215 | 2215 | 1 |
| 283 | 20250415 | 140600 | 1610923110 | 2215 | 2215 | 2215 | 2215 | 206 |
| 284 | 20250415 | 140500 | 1610466820 | 2220 | 2220 | 2220 | 2220 | 1 |
| 285 | 20250415 | 140400 | 1610464600 | 2215 | 2215 | 2215 | 2215 | 2432 |
| 286 | 20250415 | 140300 | 1605077720 | 2215 | 2220 | 2220 | 2215 | 1019 |
| 287 | 20250415 | 140200 | 1602820630 | 2215 | 2215 | 2215 | 2215 | 10 |
| 288 | 20250415 | 140100 | 1602798480 | 2215 | 2225 | 2225 | 2215 | 2609 |
| 289 | 20250415 | 140000 | 1597018775 | 2220 | 2220 | 2225 | 2220 | 3068 |
| 290 | 20250415 | 135900 | 1590206985 | 2225 | 2225 | 2225 | 2225 | 1 |
| 291 | 20250415 | 135800 | 1590204760 | 2220 | 2220 | 2220 | 2220 | 530 |
| 292 | 20250415 | 135700 | 1589028160 | 2225 | 2225 | 2225 | 2225 | 549 |
| 293 | 20250415 | 135600 | 1587806635 | 2225 | 2225 | 2225 | 2225 | 0 |
| 294 | 20250415 | 135500 | 1587806635 | 2225 | 2225 | 2225 | 2225 | 0 |
| 295 | 20250415 | 135400 | 1587806635 | 2225 | 2220 | 2225 | 2220 | 31 |
| 296 | 20250415 | 135300 | 1587737810 | 2225 | 2225 | 2225 | 2225 | 1 |
| 297 | 20250415 | 135200 | 1587735585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 298 | 20250415 | 135100 | 1587735585 | 2225 | 2225 | 2225 | 2225 | 1 |
| 299 | 20250415 | 135000 | 1587733360 | 2230 | 2230 | 2230 | 2225 | 102 |
| 300 | 20250415 | 134900 | 1587506400 | 2230 | 2225 | 2230 | 2225 | 3174 |
| 301 | 20250415 | 134800 | 1580444195 | 2225 | 2220 | 2225 | 2220 | 1401 |
| 302 | 20250415 | 134700 | 1577332900 | 2215 | 2220 | 2220 | 2215 | 451 |
| 303 | 20250415 | 134600 | 1576331685 | 2220 | 2220 | 2220 | 2220 | 451 |
| 304 | 20250415 | 134500 | 1575330465 | 2220 | 2225 | 2225 | 2220 | 3245 |
| 305 | 20250415 | 134400 | 1568126115 | 2225 | 2225 | 2225 | 2225 | 0 |
| 306 | 20250415 | 134300 | 1568126115 | 2225 | 2225 | 2225 | 2225 | 745 |
| 307 | 20250415 | 134200 | 1566468490 | 2225 | 2225 | 2230 | 2225 | 1331 |
| 308 | 20250415 | 134100 | 1563506760 | 2230 | 2230 | 2230 | 2230 | 60 |
| 309 | 20250415 | 134000 | 1563372960 | 2230 | 2225 | 2230 | 2225 | 129 |
| 310 | 20250415 | 133900 | 1563085485 | 2230 | 2230 | 2230 | 2225 | 111 |
| 311 | 20250415 | 133800 | 1562838455 | 2230 | 2230 | 2230 | 2220 | 2243 |
| 312 | 20250415 | 133700 | 1557848145 | 2230 | 2225 | 2230 | 2225 | 2002 |
| 313 | 20250415 | 133600 | 1553393690 | 2230 | 2230 | 2230 | 2230 | 817 |
| 314 | 20250415 | 133500 | 1551571780 | 2230 | 2230 | 2230 | 2230 | 0 |
| 315 | 20250415 | 133400 | 1551571780 | 2230 | 2225 | 2230 | 2225 | 675 |
| 316 | 20250415 | 133300 | 1550069900 | 2225 | 2225 | 2225 | 2225 | 2530 |
| 317 | 20250415 | 133200 | 1544440650 | 2225 | 2230 | 2230 | 2225 | 201 |
| 318 | 20250415 | 133100 | 1543993420 | 2225 | 2230 | 2230 | 2225 | 300 |
| 319 | 20250415 | 133000 | 1543325420 | 2230 | 2230 | 2230 | 2230 | 5086 |
| 320 | 20250415 | 132900 | 1531983640 | 2230 | 2230 | 2230 | 2230 | 52 |
| 321 | 20250415 | 132800 | 1531867680 | 2225 | 2225 | 2225 | 2225 | 0 |
| 322 | 20250415 | 132700 | 1531867680 | 2225 | 2225 | 2230 | 2225 | 4834 |
| 323 | 20250415 | 132600 | 1521111580 | 2220 | 2215 | 2220 | 2215 | 1807 |
| 324 | 20250415 | 132500 | 1517103560 | 2220 | 2220 | 2220 | 2220 | 0 |
| 325 | 20250415 | 132400 | 1517103560 | 2220 | 2220 | 2220 | 2220 | 0 |
| 326 | 20250415 | 132300 | 1517103560 | 2220 | 2220 | 2220 | 2220 | 0 |
| 327 | 20250415 | 132200 | 1517103560 | 2220 | 2220 | 2220 | 2220 | 101 |
| 328 | 20250415 | 132100 | 1516879340 | 2210 | 2220 | 2220 | 2210 | 342 |
| 329 | 20250415 | 132000 | 1516123510 | 2220 | 2210 | 2220 | 2210 | 1585 |
| 330 | 20250415 | 131900 | 1512620650 | 2210 | 2215 | 2220 | 2205 | 6110 |
| 331 | 20250415 | 131800 | 1499117615 | 2215 | 2215 | 2220 | 2215 | 1966 |
| 332 | 20250415 | 131700 | 1494762915 | 2220 | 2225 | 2225 | 2215 | 916 |
| 333 | 20250415 | 131600 | 1492729940 | 2220 | 2215 | 2220 | 2215 | 3195 |
| 334 | 20250415 | 131500 | 1485638405 | 2215 | 2220 | 2220 | 2215 | 1571 |
| 335 | 20250415 | 131400 | 1482158635 | 2215 | 2215 | 2215 | 2215 | 444 |
| 336 | 20250415 | 131300 | 1481175175 | 2220 | 2215 | 2220 | 2215 | 1410 |
| 337 | 20250415 | 131200 | 1478052015 | 2210 | 2210 | 2210 | 2210 | 17 |
| 338 | 20250415 | 131100 | 1478014445 | 2210 | 2215 | 2215 | 2210 | 1002 |
| 339 | 20250415 | 131000 | 1475795020 | 2215 | 2215 | 2215 | 2215 | 3 |
| 340 | 20250415 | 130900 | 1475788375 | 2215 | 2210 | 2215 | 2210 | 159 |
| 341 | 20250415 | 130800 | 1475436940 | 2210 | 2210 | 2210 | 2210 | 6 |
| 342 | 20250415 | 130700 | 1475423680 | 2215 | 2215 | 2215 | 2210 | 983 |
| 343 | 20250415 | 130600 | 1473247725 | 2210 | 2210 | 2210 | 2210 | 50 |
| 344 | 20250415 | 130500 | 1473137225 | 2210 | 2215 | 2215 | 2210 | 500 |
| 345 | 20250415 | 130400 | 1472030527 | 2215 | 2215 | 2215 | 2215 | 0 |
| 346 | 20250415 | 130300 | 1472030527 | 2215 | 2215 | 2215 | 2215 | 0 |
| 347 | 20250415 | 130200 | 1472030527 | 2215 | 2215 | 2215 | 2215 | 0 |
| 348 | 20250415 | 130100 | 1472030527 | 2215 | 2215 | 2215 | 2215 | 0 |
| 349 | 20250415 | 130000 | 1472030527 | 2215 | 2210 | 2215 | 2210 | 245 |
| 350 | 20250415 | 125900 | 1471488852 | 2210 | 2210 | 2210 | 2210 | 100 |
| 351 | 20250415 | 125800 | 1471267852 | 2215 | 2215 | 2215 | 2215 | 100 |
| 352 | 20250415 | 125700 | 1471046352 | 2215 | 2215 | 2215 | 2215 | 0 |
| 353 | 20250415 | 125600 | 1471046352 | 2215 | 2215 | 2215 | 2215 | 1 |
| 354 | 20250415 | 125500 | 1471044137 | 2210 | 2215 | 2215 | 2210 | 250 |
| 355 | 20250415 | 125400 | 1470490637 | 2215 | 2215 | 2215 | 2215 | 0 |
| 356 | 20250415 | 125300 | 1470490637 | 2215 | 2215 | 2215 | 2215 | 100 |
| 357 | 20250415 | 125200 | 1470269137 | 2215 | 2215 | 2215 | 2215 | 135 |
| 358 | 20250415 | 125100 | 1469970112 | 2215 | 2215 | 2215 | 2215 | 50 |
| 359 | 20250415 | 125000 | 1469859362 | 2215 | 2215 | 2215 | 2215 | 0 |
| 360 | 20250415 | 124900 | 1469859362 | 2215 | 2205 | 2215 | 2205 | 894 |
| 361 | 20250415 | 124800 | 1467887692 | 2210 | 2220 | 2220 | 2210 | 757 |
| 362 | 20250415 | 124700 | 1466212052 | 2215 | 2225 | 2225 | 2215 | 28 |
| 363 | 20250415 | 124600 | 1466149902 | 2225 | 2225 | 2225 | 2225 | 70 |
| 364 | 20250415 | 124500 | 1465994152 | 2225 | 2225 | 2225 | 2215 | 91 |
| 365 | 20250415 | 124400 | 1465792497 | 2225 | 2225 | 2225 | 2225 | 7 |
| 366 | 20250415 | 124300 | 1465776922 | 2220 | 2220 | 2220 | 2220 | 2681 |
| 367 | 20250415 | 124200 | 1459825102 | 2220 | 2220 | 2220 | 2215 | 1454 |
| 368 | 20250415 | 124100 | 1456604472 | 2220 | 2220 | 2220 | 2220 | 1 |
| 369 | 20250415 | 124000 | 1456602252 | 2210 | 2215 | 2215 | 2210 | 645 |
| 370 | 20250415 | 123900 | 1455175857 | 2215 | 2215 | 2215 | 2215 | 1130 |
| 371 | 20250415 | 123800 | 1452672907 | 2215 | 2215 | 2215 | 2215 | 5 |
| 372 | 20250415 | 123700 | 1452661832 | 2215 | 2215 | 2215 | 2210 | 187 |
| 373 | 20250415 | 123600 | 1452248512 | 2210 | 2210 | 2210 | 2210 | 171 |
| 374 | 20250415 | 123500 | 1451870602 | 2205 | 2220 | 2220 | 2205 | 5837 |
| 375 | 20250415 | 123400 | 1438993002 | 2210 | 2215 | 2220 | 2210 | 3001 |
| 376 | 20250415 | 123300 | 1432353282 | 2220 | 2220 | 2220 | 2220 | 1098 |
| 377 | 20250415 | 123200 | 1429915722 | 2220 | 2220 | 2220 | 2220 | 1998 |
| 378 | 20250415 | 123100 | 1425480162 | 2215 | 2215 | 2215 | 2215 | 0 |
| 379 | 20250415 | 123000 | 1425480162 | 2215 | 2215 | 2215 | 2215 | 0 |
| 380 | 20250415 | 122900 | 1425480162 | 2215 | 2215 | 2215 | 2215 | 243 |
| 381 | 20250415 | 122800 | 1424941917 | 2215 | 2215 | 2215 | 2215 | 100 |
| 382 | 20250415 | 122700 | 1424720417 | 2215 | 2215 | 2215 | 2215 | 0 |
| 383 | 20250415 | 122600 | 1424720417 | 2215 | 2220 | 2220 | 2215 | 55 |
| 384 | 20250415 | 122500 | 1424598567 | 2215 | 2215 | 2215 | 2215 | 1101 |
| 385 | 20250415 | 122400 | 1422159852 | 2215 | 2215 | 2215 | 2215 | 3 |
| 386 | 20250415 | 122300 | 1422153207 | 2215 | 2215 | 2215 | 2215 | 87 |
| 387 | 20250415 | 122200 | 1421960502 | 2210 | 2210 | 2210 | 2210 | 47 |
| 388 | 20250415 | 122100 | 1421856632 | 2210 | 2210 | 2215 | 2210 | 117 |
| 389 | 20250415 | 122000 | 1421598032 | 2210 | 2215 | 2215 | 2210 | 101 |
| 390 | 20250415 | 121900 | 1421374817 | 2210 | 2210 | 2210 | 2210 | 326 |
| 391 | 20250415 | 121800 | 1420654357 | 2210 | 2210 | 2210 | 2210 | 0 |
| 392 | 20250415 | 121700 | 1420654357 | 2210 | 2210 | 2210 | 2210 | 585 |
| 393 | 20250415 | 121600 | 1419361507 | 2205 | 2205 | 2205 | 2205 | 10 |
| 394 | 20250415 | 121500 | 1419339457 | 2210 | 2205 | 2210 | 2205 | 9 |
| 395 | 20250415 | 121400 | 1419319602 | 2205 | 2205 | 2205 | 2205 | 0 |
| 396 | 20250415 | 121300 | 1419319602 | 2205 | 2210 | 2210 | 2205 | 85 |
| 397 | 20250415 | 121200 | 1419131797 | 2210 | 2210 | 2210 | 2210 | 0 |
| 398 | 20250415 | 121100 | 1419131797 | 2210 | 2210 | 2210 | 2210 | 0 |
| 399 | 20250415 | 121000 | 1419131797 | 2210 | 2205 | 2210 | 2205 | 61 |
| 400 | 20250415 | 120900 | 1418997287 | 2205 | 2205 | 2205 | 2205 | 1680 |
| 401 | 20250415 | 120800 | 1415292887 | 2210 | 2210 | 2210 | 2210 | 1 |
| 402 | 20250415 | 120700 | 1415290677 | 2210 | 2210 | 2210 | 2210 | 2874 |
| 403 | 20250415 | 120600 | 1408939137 | 2210 | 2210 | 2210 | 2210 | 0 |
| 404 | 20250415 | 120500 | 1408939137 | 2210 | 2215 | 2215 | 2210 | 52 |
| 405 | 20250415 | 120400 | 1408824207 | 2215 | 2215 | 2215 | 2210 | 12 |
| 406 | 20250415 | 120300 | 1408797677 | 2210 | 2210 | 2210 | 2210 | 522 |
| 407 | 20250415 | 120200 | 1407644057 | 2210 | 2210 | 2210 | 2210 | 1 |
| 408 | 20250415 | 120100 | 1407641847 | 2205 | 2215 | 2215 | 2205 | 697 |
| 409 | 20250415 | 120000 | 1406101972 | 2215 | 2215 | 2215 | 2215 | 0 |
| 410 | 20250415 | 115900 | 1406101972 | 2215 | 2215 | 2215 | 2215 | 100 |
| 411 | 20250415 | 115800 | 1405880472 | 2215 | 2220 | 2220 | 2215 | 208 |
| 412 | 20250415 | 115700 | 1405419718 | 2220 | 2215 | 2220 | 2215 | 3174 |
| 413 | 20250415 | 115600 | 1398388748 | 2210 | 2210 | 2210 | 2210 | 725 |
| 414 | 20250415 | 115500 | 1396786498 | 2210 | 2210 | 2210 | 2205 | 49 |
| 415 | 20250415 | 115400 | 1396678218 | 2205 | 2205 | 2205 | 2205 | 0 |
| 416 | 20250415 | 115300 | 1396678218 | 2205 | 2200 | 2205 | 2200 | 2514 |
| 417 | 20250415 | 115200 | 1391144348 | 2205 | 2205 | 2205 | 2205 | 1393 |
| 418 | 20250415 | 115100 | 1388072783 | 2205 | 2205 | 2205 | 2205 | 0 |
| 419 | 20250415 | 115000 | 1388072783 | 2205 | 2205 | 2205 | 2205 | 3649 |
| 420 | 20250415 | 114900 | 1380026738 | 2205 | 2205 | 2205 | 2205 | 1 |
| 421 | 20250415 | 114800 | 1380024533 | 2200 | 2200 | 2200 | 2200 | 0 |
| 422 | 20250415 | 114700 | 1380024533 | 2200 | 2200 | 2200 | 2200 | 183 |
| 423 | 20250415 | 114600 | 1379621933 | 2205 | 2200 | 2205 | 2200 | 601 |
| 424 | 20250415 | 114500 | 1378299728 | 2205 | 2205 | 2205 | 2205 | 202 |
| 425 | 20250415 | 114400 | 1377854318 | 2205 | 2205 | 2205 | 2205 | 2 |
| 426 | 20250415 | 114300 | 1377849908 | 2200 | 2200 | 2200 | 2200 | 0 |
| 427 | 20250415 | 114200 | 1377849908 | 2200 | 2200 | 2200 | 2200 | 3 |
| 428 | 20250415 | 114100 | 1377843308 | 2200 | 2200 | 2205 | 2200 | 1871 |
| 429 | 20250415 | 114000 | 1373722828 | 2200 | 2205 | 2205 | 2200 | 1188 |
| 430 | 20250415 | 113900 | 1371106588 | 2210 | 2210 | 2210 | 2210 | 10 |
| 431 | 20250415 | 113800 | 1371084488 | 2210 | 2205 | 2210 | 2205 | 2285 |
| 432 | 20250415 | 113700 | 1366046043 | 2200 | 2205 | 2210 | 2200 | 1363 |
| 433 | 20250415 | 113600 | 1363044608 | 2210 | 2210 | 2210 | 2210 | 0 |
| 434 | 20250415 | 113500 | 1363044608 | 2210 | 2210 | 2210 | 2210 | 814 |
| 435 | 20250415 | 113400 | 1361245668 | 2210 | 2210 | 2210 | 2210 | 2 |
| 436 | 20250415 | 113300 | 1361241248 | 2210 | 2210 | 2210 | 2210 | 604 |
| 437 | 20250415 | 113200 | 1359906408 | 2215 | 2215 | 2215 | 2215 | 100 |
| 438 | 20250415 | 113100 | 1359684908 | 2215 | 2215 | 2215 | 2215 | 50 |
| 439 | 20250415 | 113000 | 1359574158 | 2210 | 2200 | 2210 | 2200 | 3377 |
| 440 | 20250415 | 112900 | 1352123338 | 2200 | 2205 | 2205 | 2200 | 2 |
| 441 | 20250415 | 112800 | 1352118933 | 2200 | 2200 | 2200 | 2200 | 5 |
| 442 | 20250415 | 112700 | 1352107933 | 2205 | 2205 | 2205 | 2200 | 688 |
| 443 | 20250415 | 112600 | 1350593283 | 2205 | 2205 | 2205 | 2205 | 10 |
| 444 | 20250415 | 112500 | 1350571233 | 2205 | 2205 | 2205 | 2205 | 0 |
| 445 | 20250415 | 112400 | 1350571233 | 2205 | 2200 | 2205 | 2200 | 59 |
| 446 | 20250415 | 112300 | 1350441383 | 2205 | 2205 | 2205 | 2205 | 1 |
| 447 | 20250415 | 112200 | 1350439178 | 2205 | 2205 | 2205 | 2205 | 50 |
| 448 | 20250415 | 112100 | 1350328928 | 2205 | 2205 | 2205 | 2205 | 409 |
| 449 | 20250415 | 112000 | 1349427083 | 2210 | 2210 | 2210 | 2210 | 0 |
| 450 | 20250415 | 111900 | 1349427083 | 2210 | 2210 | 2210 | 2210 | 101 |
| 451 | 20250415 | 111800 | 1349203873 | 2205 | 2205 | 2205 | 2205 | 239 |
| 452 | 20250415 | 111700 | 1348676878 | 2210 | 2200 | 2210 | 2200 | 2486 |
| 453 | 20250415 | 111600 | 1343207613 | 2200 | 2200 | 2200 | 2200 | 0 |
| 454 | 20250415 | 111500 | 1343207613 | 2200 | 2200 | 2200 | 2200 | 49 |
| 455 | 20250415 | 111400 | 1343099813 | 2200 | 2200 | 2200 | 2200 | 0 |
| 456 | 20250415 | 111300 | 1343099813 | 2200 | 2200 | 2200 | 2200 | 100 |
| 457 | 20250415 | 111200 | 1342879813 | 2195 | 2190 | 2195 | 2190 | 818 |
| 458 | 20250415 | 111100 | 1341086113 | 2190 | 2200 | 2200 | 2190 | 8 |
| 459 | 20250415 | 111000 | 1341068533 | 2200 | 2200 | 2200 | 2195 | 77 |
| 460 | 20250415 | 110900 | 1340899463 | 2200 | 2200 | 2200 | 2200 | 1 |
| 461 | 20250415 | 110800 | 1340897263 | 2200 | 2200 | 2200 | 2200 | 3 |
| 462 | 20250415 | 110700 | 1340890663 | 2200 | 2200 | 2200 | 2200 | 1 |
| 463 | 20250415 | 110600 | 1340888463 | 2200 | 2200 | 2200 | 2200 | 66 |
| 464 | 20250415 | 110500 | 1340743263 | 2195 | 2200 | 2200 | 2195 | 459 |
| 465 | 20250415 | 110400 | 1339735748 | 2200 | 2200 | 2200 | 2200 | 0 |
| 466 | 20250415 | 110300 | 1339735748 | 2200 | 2210 | 2215 | 2200 | 3608 |
| 467 | 20250415 | 110200 | 1331779013 | 2210 | 2210 | 2210 | 2210 | 1158 |
| 468 | 20250415 | 110100 | 1329219833 | 2210 | 2210 | 2210 | 2210 | 2 |
| 469 | 20250415 | 110000 | 1329215413 | 2210 | 2210 | 2210 | 2210 | 97 |
| 470 | 20250415 | 105900 | 1329001043 | 2210 | 2205 | 2210 | 2205 | 1338 |
| 471 | 20250415 | 105800 | 1326044773 | 2210 | 2215 | 2215 | 2210 | 2773 |
| 472 | 20250415 | 105700 | 1319906278 | 2220 | 2220 | 2220 | 2220 | 302 |
| 473 | 20250415 | 105600 | 1319235838 | 2220 | 2215 | 2220 | 2215 | 2102 |
| 474 | 20250415 | 105500 | 1314569548 | 2220 | 2220 | 2220 | 2220 | 71 |
| 475 | 20250415 | 105400 | 1314411928 | 2220 | 2215 | 2220 | 2215 | 4019 |
| 476 | 20250415 | 105300 | 1305507293 | 2215 | 2215 | 2215 | 2210 | 1082 |
| 477 | 20250415 | 105200 | 1303115923 | 2215 | 2210 | 2215 | 2210 | 6 |
| 478 | 20250415 | 105100 | 1303102638 | 2210 | 2210 | 2210 | 2210 | 857 |
| 479 | 20250415 | 105000 | 1301208668 | 2210 | 2210 | 2210 | 2210 | 980 |
| 480 | 20250415 | 104900 | 1299042868 | 2210 | 2210 | 2210 | 2210 | 223 |
| 481 | 20250415 | 104800 | 1298550038 | 2210 | 2205 | 2210 | 2205 | 836 |
| 482 | 20250415 | 104700 | 1296703313 | 2205 | 2200 | 2205 | 2195 | 2286 |
| 483 | 20250415 | 104600 | 1291673653 | 2195 | 2195 | 2195 | 2195 | 0 |
| 484 | 20250415 | 104500 | 1291673653 | 2195 | 2200 | 2200 | 2195 | 443 |
| 485 | 20250415 | 104400 | 1290699058 | 2200 | 2195 | 2200 | 2195 | 1949 |
| 486 | 20250415 | 104300 | 1286414008 | 2200 | 2200 | 2200 | 2200 | 44 |
| 487 | 20250415 | 104200 | 1286317208 | 2200 | 2185 | 2215 | 2185 | 10010 |
| 488 | 20250415 | 104100 | 1264274523 | 2190 | 2190 | 2190 | 2190 | 7 |
| 489 | 20250415 | 104000 | 1264259193 | 2190 | 2190 | 2190 | 2190 | 324 |
| 490 | 20250415 | 103900 | 1263549633 | 2190 | 2190 | 2190 | 2185 | 807 |
| 491 | 20250415 | 103800 | 1261782343 | 2190 | 2190 | 2190 | 2190 | 2 |
| 492 | 20250415 | 103700 | 1261777963 | 2190 | 2190 | 2190 | 2190 | 0 |
| 493 | 20250415 | 103600 | 1261777963 | 2190 | 2195 | 2195 | 2190 | 285 |
| 494 | 20250415 | 103500 | 1261152888 | 2195 | 2190 | 2195 | 2185 | 1134 |
| 495 | 20250415 | 103400 | 1258670483 | 2190 | 2190 | 2190 | 2185 | 2650 |
| 496 | 20250415 | 103300 | 1252876983 | 2195 | 2195 | 2195 | 2195 | 100 |
| 497 | 20250415 | 103200 | 1252657483 | 2195 | 2190 | 2195 | 2185 | 4674 |
| 498 | 20250415 | 103100 | 1242437103 | 2190 | 2185 | 2190 | 2185 | 3067 |
| 499 | 20250415 | 103000 | 1235720838 | 2185 | 2185 | 2185 | 2185 | 1366 |
| 500 | 20250415 | 102900 | 1232736128 | 2190 | 2190 | 2195 | 2190 | 2183 |
| 501 | 20250415 | 102800 | 1227954358 | 2195 | 2195 | 2200 | 2195 | 2146 |
| 502 | 20250415 | 102700 | 1223243878 | 2195 | 2195 | 2200 | 2195 | 1234 |
| 503 | 20250415 | 102600 | 1220534233 | 2200 | 2200 | 2205 | 2200 | 2247 |
| 504 | 20250415 | 102500 | 1215586913 | 2200 | 2195 | 2200 | 2190 | 319 |
| 505 | 20250415 | 102400 | 1214886073 | 2190 | 2185 | 2190 | 2185 | 5628 |
| 506 | 20250415 | 102300 | 1202563793 | 2185 | 2190 | 2195 | 2175 | 3206 |
| 507 | 20250415 | 102200 | 1195567298 | 2190 | 2190 | 2190 | 2190 | 750 |
| 508 | 20250415 | 102100 | 1193924798 | 2190 | 2185 | 2190 | 2185 | 3545 |
| 509 | 20250415 | 102000 | 1186178968 | 2180 | 2185 | 2185 | 2180 | 707 |
| 510 | 20250415 | 101900 | 1184637693 | 2185 | 2185 | 2185 | 2185 | 1 |
| 511 | 20250415 | 101800 | 1184635508 | 2180 | 2185 | 2185 | 2180 | 506 |
| 512 | 20250415 | 101700 | 1183532098 | 2185 | 2185 | 2185 | 2185 | 150 |
| 513 | 20250415 | 101600 | 1183204348 | 2185 | 2175 | 2185 | 2175 | 1077 |
| 514 | 20250415 | 101500 | 1180860538 | 2170 | 2165 | 2170 | 2165 | 2311 |
| 515 | 20250415 | 101400 | 1175853608 | 2165 | 2165 | 2165 | 2160 | 3516 |
| 516 | 20250415 | 101300 | 1168241523 | 2165 | 2165 | 2165 | 2165 | 14 |
| 517 | 20250415 | 101200 | 1168211213 | 2165 | 2165 | 2165 | 2165 | 1 |
| 518 | 20250415 | 101100 | 1168209048 | 2160 | 2155 | 2160 | 2150 | 1261 |
| 519 | 20250415 | 101000 | 1165489973 | 2165 | 2160 | 2165 | 2155 | 3703 |
| 520 | 20250415 | 100900 | 1157493108 | 2155 | 2155 | 2160 | 2155 | 1921 |
| 521 | 20250415 | 100800 | 1153353248 | 2155 | 2155 | 2155 | 2145 | 10200 |
| 522 | 20250415 | 100700 | 1131432923 | 2155 | 2165 | 2165 | 2155 | 10044 |
| 523 | 20250415 | 100600 | 1109774311 | 2160 | 2160 | 2160 | 2160 | 0 |
| 524 | 20250415 | 100500 | 1109774311 | 2160 | 2165 | 2165 | 2160 | 935 |
| 525 | 20250415 | 100400 | 1107750126 | 2165 | 2165 | 2165 | 2165 | 994 |
| 526 | 20250415 | 100300 | 1105598116 | 2160 | 2165 | 2165 | 2160 | 2221 |
| 527 | 20250415 | 100200 | 1100799276 | 2165 | 2160 | 2165 | 2160 | 1833 |
| 528 | 20250415 | 100100 | 1096839991 | 2160 | 2160 | 2170 | 2160 | 1156 |
| 529 | 20250415 | 100000 | 1094340351 | 2160 | 2170 | 2170 | 2160 | 1212 |
| 530 | 20250415 | 095900 | 1091719816 | 2170 | 2170 | 2170 | 2170 | 52 |
| 531 | 20250415 | 095800 | 1091606976 | 2165 | 2170 | 2170 | 2165 | 5592 |
| 532 | 20250415 | 095700 | 1079488866 | 2175 | 2180 | 2180 | 2175 | 5326 |
| 533 | 20250415 | 095600 | 1067904316 | 2175 | 2180 | 2180 | 2175 | 183 |
| 534 | 20250415 | 095500 | 1067505641 | 2180 | 2175 | 2180 | 2175 | 418 |
| 535 | 20250415 | 095400 | 1066596466 | 2180 | 2180 | 2180 | 2180 | 0 |
| 536 | 20250415 | 095300 | 1066596466 | 2180 | 2185 | 2185 | 2180 | 1182 |
| 537 | 20250415 | 095200 | 1064017046 | 2185 | 2185 | 2185 | 2185 | 22 |
| 538 | 20250415 | 095100 | 1063968976 | 2185 | 2175 | 2185 | 2175 | 207 |
| 539 | 20250415 | 095000 | 1063518701 | 2175 | 2175 | 2175 | 2175 | 4 |
| 540 | 20250415 | 094900 | 1063510001 | 2185 | 2175 | 2185 | 2175 | 7207 |
| 541 | 20250415 | 094800 | 1047813276 | 2180 | 2180 | 2180 | 2175 | 2844 |
| 542 | 20250415 | 094700 | 1041617956 | 2180 | 2175 | 2180 | 2175 | 1325 |
| 543 | 20250415 | 094600 | 1038730976 | 2170 | 2170 | 2175 | 2170 | 114 |
| 544 | 20250415 | 094500 | 1038483371 | 2170 | 2175 | 2175 | 2170 | 4932 |
| 545 | 20250415 | 094400 | 1027770711 | 2180 | 2175 | 2180 | 2175 | 4552 |
| 546 | 20250415 | 094300 | 1017870101 | 2180 | 2175 | 2190 | 2175 | 2959 |
| 547 | 20250415 | 094200 | 1011413236 | 2175 | 2180 | 2182 | 2175 | 2687 |
| 548 | 20250415 | 094100 | 1005557446 | 2175 | 2185 | 2185 | 2175 | 3096 |
| 549 | 20250415 | 094000 | 998815536 | 2185 | 2180 | 2185 | 2175 | 20496 |
| 550 | 20250415 | 093900 | 954094966 | 2180 | 2185 | 2185 | 2170 | 10863 |
| 551 | 20250415 | 093800 | 930444571 | 2190 | 2190 | 2200 | 2190 | 1251 |
| 552 | 20250415 | 093700 | 927704846 | 2190 | 2190 | 2190 | 2190 | 170 |
| 553 | 20250415 | 093600 | 927332546 | 2190 | 2190 | 2190 | 2185 | 4492 |
| 554 | 20250415 | 093500 | 917495846 | 2190 | 2185 | 2190 | 2185 | 2262 |
| 555 | 20250415 | 093400 | 912549231 | 2185 | 2205 | 2210 | 2185 | 8924 |
| 556 | 20250415 | 093300 | 892943011 | 2205 | 2207 | 2210 | 2205 | 2860 |
| 557 | 20250415 | 093200 | 886634621 | 2205 | 2210 | 2210 | 2205 | 2657 |
| 558 | 20250415 | 093100 | 880771936 | 2210 | 2215 | 2215 | 2210 | 1852 |
| 559 | 20250415 | 093000 | 876678456 | 2215 | 2230 | 2230 | 2215 | 1005 |
| 560 | 20250415 | 092900 | 874446306 | 2230 | 2225 | 2230 | 2225 | 1151 |
| 561 | 20250415 | 092800 | 871881761 | 2225 | 2215 | 2225 | 2215 | 3825 |
| 562 | 20250415 | 092700 | 863385896 | 2220 | 2210 | 2220 | 2205 | 5676 |
| 563 | 20250415 | 092600 | 850839581 | 2210 | 2205 | 2215 | 2205 | 5596 |
| 564 | 20250415 | 092500 | 838488266 | 2210 | 2200 | 2210 | 2200 | 10982 |
| 565 | 20250415 | 092400 | 814249561 | 2200 | 2210 | 2215 | 2195 | 13986 |
| 566 | 20250415 | 092300 | 783410561 | 2215 | 2215 | 2215 | 2215 | 338 |
| 567 | 20250415 | 092200 | 782661891 | 2215 | 2215 | 2215 | 2215 | 3337 |
| 568 | 20250415 | 092100 | 775270436 | 2215 | 2220 | 2220 | 2215 | 764 |
| 569 | 20250415 | 092000 | 773575816 | 2220 | 2215 | 2220 | 2210 | 5569 |
| 570 | 20250415 | 091900 | 761223976 | 2210 | 2230 | 2250 | 2210 | 11952 |
| 571 | 20250415 | 091800 | 734610276 | 2230 | 2210 | 2230 | 2210 | 5698 |
| 572 | 20250415 | 091700 | 721948306 | 2210 | 2227 | 2230 | 2210 | 11838 |
| 573 | 20250415 | 091600 | 695690272 | 2230 | 2210 | 2230 | 2210 | 4780 |
| 574 | 20250415 | 091500 | 685082988 | 2210 | 2240 | 2240 | 2205 | 29538 |
| 575 | 20250415 | 091400 | 619286543 | 2240 | 2235 | 2240 | 2235 | 4751 |
| 576 | 20250415 | 091300 | 608665558 | 2235 | 2250 | 2250 | 2225 | 17170 |
| 577 | 20250415 | 091200 | 570175023 | 2255 | 2245 | 2260 | 2240 | 7936 |
| 578 | 20250415 | 091100 | 552326363 | 2240 | 2280 | 2290 | 2240 | 21739 |
| 579 | 20250415 | 091000 | 503057123 | 2280 | 2305 | 2320 | 2265 | 55634 |
| 580 | 20250415 | 090900 | 375877583 | 2310 | 2275 | 2320 | 2275 | 44422 |
| 581 | 20250415 | 090800 | 273664953 | 2280 | 2260 | 2290 | 2245 | 47621 |
| 582 | 20250415 | 090700 | 165971145 | 2270 | 2235 | 2270 | 2235 | 26549 |
| 583 | 20250415 | 090600 | 106384925 | 2240 | 2195 | 2240 | 2195 | 13373 |
| 584 | 20250415 | 090500 | 76670750 | 2195 | 2195 | 2200 | 2170 | 14342 |
| 585 | 20250415 | 090400 | 45363645 | 2190 | 2170 | 2190 | 2170 | 2259 |
| 586 | 20250415 | 090300 | 40449295 | 2175 | 2190 | 2190 | 2175 | 1317 |
| 587 | 20250415 | 090200 | 37566135 | 2195 | 2185 | 2200 | 2165 | 7376 |
| 588 | 20250415 | 090100 | 21386075 | 2185 | 2155 | 2185 | 2150 | 5714 |
| 589 | 20250415 | 090000 | 9037295 | 2150 | 2170 | 2170 | 2150 | 3935 |