30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 190100 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 37137 |
| 3 | 20240521 | 190000 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 4 | 20240521 | 185900 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 5 | 20240521 | 185800 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 6 | 20240521 | 185700 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 7 | 20240521 | 185600 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 8 | 20240521 | 185500 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 9 | 20240521 | 185400 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 10 | 20240521 | 185300 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 11 | 20240521 | 185200 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 12 | 20240521 | 185100 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 13 | 20240521 | 185000 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 14 | 20240521 | 184900 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 15 | 20240521 | 184800 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 16 | 20240521 | 184700 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 17 | 20240521 | 184600 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 18 | 20240521 | 184500 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 19 | 20240521 | 184400 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 20 | 20240521 | 184300 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 21 | 20240521 | 184200 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 22 | 20240521 | 184100 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 23 | 20240521 | 184000 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 24 | 20240521 | 183900 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 25 | 20240521 | 183800 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 26 | 20240521 | 183700 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 27 | 20240521 | 183600 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 28 | 20240521 | 183500 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 29 | 20240521 | 183400 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 30 | 20240521 | 183300 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 31 | 20240521 | 183200 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 32 | 20240521 | 183100 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 37137 |
| 33 | 20240521 | 183000 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 34 | 20240521 | 182900 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 35 | 20240521 | 182800 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 36 | 20240521 | 182700 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 37 | 20240521 | 182600 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 38 | 20240521 | 182500 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 39 | 20240521 | 182400 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 40 | 20240521 | 182300 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 41 | 20240521 | 182200 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 42 | 20240521 | 182100 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 43 | 20240521 | 182000 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 44 | 20240521 | 181900 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 45 | 20240521 | 181800 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 46 | 20240521 | 181700 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 47 | 20240521 | 181600 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 48 | 20240521 | 181500 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 49 | 20240521 | 181400 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 50 | 20240521 | 181300 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 51 | 20240521 | 181200 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 52 | 20240521 | 181100 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 53 | 20240521 | 181000 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 54 | 20240521 | 180900 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 55 | 20240521 | 180800 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 56 | 20240521 | 180700 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 57 | 20240521 | 180600 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 58 | 20240521 | 180500 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 59 | 20240521 | 180400 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 60 | 20240521 | 180300 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 61 | 20240521 | 180200 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 62 | 20240521 | 180100 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 37137 |
| 63 | 20240521 | 180000 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 64 | 20240521 | 175900 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 65 | 20240521 | 175800 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 66 | 20240521 | 175700 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 67 | 20240521 | 175600 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 68 | 20240521 | 175500 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 69 | 20240521 | 175400 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 70 | 20240521 | 175300 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 71 | 20240521 | 175200 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 72 | 20240521 | 175100 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 73 | 20240521 | 175000 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 74 | 20240521 | 174900 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 75 | 20240521 | 174800 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 76 | 20240521 | 174700 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 77 | 20240521 | 174600 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 78 | 20240521 | 174500 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 79 | 20240521 | 174400 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 80 | 20240521 | 174300 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 81 | 20240521 | 174200 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 82 | 20240521 | 174100 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 83 | 20240521 | 174000 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 84 | 20240521 | 173900 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 85 | 20240521 | 173800 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 86 | 20240521 | 173700 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 87 | 20240521 | 173600 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 88 | 20240521 | 173500 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 89 | 20240521 | 173400 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 90 | 20240521 | 173300 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 91 | 20240521 | 173200 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 92 | 20240521 | 173100 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 37137 |
| 93 | 20240521 | 173000 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 94 | 20240521 | 172900 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 95 | 20240521 | 172800 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 96 | 20240521 | 172700 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 97 | 20240521 | 172600 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 98 | 20240521 | 172500 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 99 | 20240521 | 172400 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 100 | 20240521 | 172300 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 101 | 20240521 | 172200 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 102 | 20240521 | 172100 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 103 | 20240521 | 172000 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 104 | 20240521 | 171900 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 105 | 20240521 | 171800 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 106 | 20240521 | 171700 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 107 | 20240521 | 171600 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 108 | 20240521 | 171500 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 109 | 20240521 | 171400 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 110 | 20240521 | 171300 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 111 | 20240521 | 171200 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 112 | 20240521 | 171100 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 113 | 20240521 | 171000 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 114 | 20240521 | 170900 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 115 | 20240521 | 170800 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 116 | 20240521 | 170700 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 117 | 20240521 | 170600 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 118 | 20240521 | 170500 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 119 | 20240521 | 170400 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 120 | 20240521 | 170300 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 121 | 20240521 | 170200 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 122 | 20240521 | 170100 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 37137 |
| 123 | 20240521 | 170000 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 124 | 20240521 | 165900 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 125 | 20240521 | 165800 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 126 | 20240521 | 165700 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 127 | 20240521 | 165600 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 128 | 20240521 | 165500 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 129 | 20240521 | 165400 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 130 | 20240521 | 165300 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 131 | 20240521 | 165200 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 132 | 20240521 | 165100 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 133 | 20240521 | 165000 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 134 | 20240521 | 164900 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 135 | 20240521 | 164800 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 136 | 20240521 | 164700 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 137 | 20240521 | 164600 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 138 | 20240521 | 164500 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 139 | 20240521 | 164400 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 140 | 20240521 | 164300 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 141 | 20240521 | 164200 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 142 | 20240521 | 164100 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 143 | 20240521 | 164000 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 144 | 20240521 | 163900 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 145 | 20240521 | 163800 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 146 | 20240521 | 163700 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 147 | 20240521 | 163600 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 148 | 20240521 | 163500 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 149 | 20240521 | 163400 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 150 | 20240521 | 163300 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 151 | 20240521 | 163200 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 152 | 20240521 | 163100 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 37137 |
| 153 | 20240521 | 163000 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 154 | 20240521 | 162900 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 155 | 20240521 | 162800 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 156 | 20240521 | 162700 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 157 | 20240521 | 162600 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 158 | 20240521 | 162500 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 159 | 20240521 | 162400 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 160 | 20240521 | 162300 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 161 | 20240521 | 162200 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 162 | 20240521 | 162100 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 163 | 20240521 | 162000 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 164 | 20240521 | 161900 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 165 | 20240521 | 161800 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 166 | 20240521 | 161700 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 167 | 20240521 | 161600 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 168 | 20240521 | 161500 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 169 | 20240521 | 161400 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 170 | 20240521 | 161300 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 171 | 20240521 | 161200 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 172 | 20240521 | 161100 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 173 | 20240521 | 161000 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 174 | 20240521 | 160900 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 175 | 20240521 | 160800 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 176 | 20240521 | 160700 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 177 | 20240521 | 160600 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 178 | 20240521 | 160500 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 179 | 20240521 | 160400 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 180 | 20240521 | 160300 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 181 | 20240521 | 160200 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 182 | 20240521 | 160100 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 37137 |
| 183 | 20240521 | 160000 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 184 | 20240521 | 155900 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 185 | 20240521 | 155800 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 186 | 20240521 | 155700 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 187 | 20240521 | 155600 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 188 | 20240521 | 155500 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 189 | 20240521 | 155400 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 190 | 20240521 | 155300 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 191 | 20240521 | 155200 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 192 | 20240521 | 155100 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 193 | 20240521 | 155000 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 194 | 20240521 | 154900 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 195 | 20240521 | 154800 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 196 | 20240521 | 154700 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 197 | 20240521 | 154600 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 198 | 20240521 | 154500 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 199 | 20240521 | 154400 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 200 | 20240521 | 154300 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 201 | 20240521 | 154200 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 202 | 20240521 | 154100 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 203 | 20240521 | 154000 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 204 | 20240521 | 153900 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 205 | 20240521 | 153800 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 206 | 20240521 | 153700 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 207 | 20240521 | 153600 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 208 | 20240521 | 153500 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 209 | 20240521 | 153400 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 210 | 20240521 | 153300 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 211 | 20240521 | 153200 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 212 | 20240521 | 153100 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 37137 |
| 213 | 20240521 | 153000 | 4139627905 | 2475 | 2475 | 2475 | 2475 | 37137 |
| 214 | 20240521 | 152900 | 4047713830 | 2485 | 2485 | 2485 | 2485 | 0 |
| 215 | 20240521 | 152800 | 4047713830 | 2485 | 2485 | 2485 | 2485 | 0 |
| 216 | 20240521 | 152700 | 4047713830 | 2485 | 2485 | 2485 | 2485 | 0 |
| 217 | 20240521 | 152600 | 4047713830 | 2485 | 2485 | 2485 | 2485 | 0 |
| 218 | 20240521 | 152500 | 4047713830 | 2485 | 2485 | 2485 | 2485 | 0 |
| 219 | 20240521 | 152400 | 4047713830 | 2485 | 2485 | 2485 | 2485 | 0 |
| 220 | 20240521 | 152300 | 4047713830 | 2485 | 2485 | 2485 | 2485 | 0 |
| 221 | 20240521 | 152200 | 4047713830 | 2485 | 2485 | 2485 | 2485 | 0 |
| 222 | 20240521 | 152100 | 4047713830 | 2485 | 2485 | 2485 | 2485 | 0 |
| 223 | 20240521 | 152000 | 4047713830 | 2485 | 2485 | 2485 | 2485 | 0 |
| 224 | 20240521 | 151900 | 4047713830 | 2485 | 2485 | 2485 | 2480 | 6553 |
| 225 | 20240521 | 151800 | 4031456995 | 2480 | 2485 | 2485 | 2480 | 777 |
| 226 | 20240521 | 151700 | 4029529825 | 2480 | 2485 | 2485 | 2480 | 1519 |
| 227 | 20240521 | 151600 | 4025760010 | 2480 | 2485 | 2490 | 2480 | 1280 |
| 228 | 20240521 | 151500 | 4022581745 | 2485 | 2485 | 2490 | 2485 | 6098 |
| 229 | 20240521 | 151400 | 4007428155 | 2485 | 2480 | 2485 | 2475 | 5959 |
| 230 | 20240521 | 151300 | 3992657345 | 2480 | 2475 | 2480 | 2475 | 3637 |
| 231 | 20240521 | 151200 | 3983643540 | 2475 | 2475 | 2475 | 2475 | 190 |
| 232 | 20240521 | 151100 | 3983173290 | 2475 | 2480 | 2480 | 2475 | 3261 |
| 233 | 20240521 | 151000 | 3975096010 | 2480 | 2475 | 2480 | 2475 | 4017 |
| 234 | 20240521 | 150900 | 3965152910 | 2475 | 2470 | 2475 | 2470 | 525 |
| 235 | 20240521 | 150800 | 3963854305 | 2475 | 2470 | 2475 | 2470 | 7327 |
| 236 | 20240521 | 150700 | 3945751560 | 2475 | 2470 | 2475 | 2470 | 1048 |
| 237 | 20240521 | 150600 | 3943157990 | 2475 | 2475 | 2475 | 2470 | 3298 |
| 238 | 20240521 | 150500 | 3934995455 | 2475 | 2470 | 2475 | 2470 | 3082 |
| 239 | 20240521 | 150400 | 3927372505 | 2470 | 2475 | 2475 | 2470 | 51 |
| 240 | 20240521 | 150300 | 3927246460 | 2470 | 2475 | 2475 | 2470 | 663 |
| 241 | 20240521 | 150200 | 3925608140 | 2475 | 2470 | 2475 | 2470 | 3916 |
| 242 | 20240521 | 150100 | 3915934815 | 2475 | 2470 | 2475 | 2470 | 260 |
| 243 | 20240521 | 150000 | 3915291380 | 2470 | 2470 | 2475 | 2470 | 1442 |
| 244 | 20240521 | 145900 | 3911729615 | 2475 | 2475 | 2475 | 2470 | 286 |
| 245 | 20240521 | 145800 | 3911022165 | 2475 | 2475 | 2475 | 2470 | 2704 |
| 246 | 20240521 | 145700 | 3904337350 | 2475 | 2475 | 2475 | 2470 | 2988 |
| 247 | 20240521 | 145600 | 3896955965 | 2470 | 2475 | 2480 | 2470 | 2855 |
| 248 | 20240521 | 145500 | 3889894300 | 2480 | 2480 | 2480 | 2475 | 817 |
| 249 | 20240521 | 145400 | 3887872140 | 2480 | 2480 | 2480 | 2475 | 34 |
| 250 | 20240521 | 145300 | 3887787980 | 2475 | 2480 | 2480 | 2470 | 505 |
| 251 | 20240521 | 145200 | 3886535600 | 2480 | 2480 | 2480 | 2475 | 559 |
| 252 | 20240521 | 145100 | 3885149780 | 2475 | 2480 | 2480 | 2475 | 4637 |
| 253 | 20240521 | 145000 | 3873672415 | 2475 | 2480 | 2480 | 2475 | 1714 |
| 254 | 20240521 | 144900 | 3869427050 | 2480 | 2480 | 2480 | 2480 | 14 |
| 255 | 20240521 | 144800 | 3869392330 | 2480 | 2475 | 2480 | 2475 | 2153 |
| 256 | 20240521 | 144700 | 3864063615 | 2475 | 2475 | 2475 | 2475 | 2008 |
| 257 | 20240521 | 144600 | 3859093815 | 2475 | 2480 | 2480 | 2475 | 1972 |
| 258 | 20240521 | 144500 | 3854212955 | 2480 | 2475 | 2480 | 2475 | 508 |
| 259 | 20240521 | 144400 | 3852955605 | 2470 | 2480 | 2480 | 2470 | 5291 |
| 260 | 20240521 | 144300 | 3839871015 | 2475 | 2475 | 2480 | 2475 | 420 |
| 261 | 20240521 | 144200 | 3838831015 | 2475 | 2480 | 2480 | 2475 | 1176 |
| 262 | 20240521 | 144100 | 3835919625 | 2475 | 2480 | 2480 | 2475 | 6001 |
| 263 | 20240521 | 144000 | 3821062145 | 2475 | 2480 | 2480 | 2475 | 8065 |
| 264 | 20240521 | 143900 | 3801100950 | 2480 | 2480 | 2480 | 2480 | 1851 |
| 265 | 20240521 | 143800 | 3796510470 | 2480 | 2480 | 2480 | 2480 | 348 |
| 266 | 20240521 | 143700 | 3795647430 | 2480 | 2480 | 2480 | 2475 | 4365 |
| 267 | 20240521 | 143600 | 3784832230 | 2480 | 2480 | 2480 | 2480 | 1157 |
| 268 | 20240521 | 143500 | 3781962870 | 2480 | 2480 | 2480 | 2480 | 577 |
| 269 | 20240521 | 143400 | 3780531910 | 2480 | 2475 | 2480 | 2475 | 677 |
| 270 | 20240521 | 143300 | 3778853200 | 2480 | 2480 | 2480 | 2480 | 90 |
| 271 | 20240521 | 143200 | 3778630000 | 2480 | 2480 | 2480 | 2480 | 617 |
| 272 | 20240521 | 143100 | 3777099840 | 2480 | 2480 | 2480 | 2475 | 354 |
| 273 | 20240521 | 143000 | 3776221965 | 2480 | 2475 | 2480 | 2475 | 2183 |
| 274 | 20240521 | 142900 | 3770808135 | 2475 | 2480 | 2480 | 2475 | 418 |
| 275 | 20240521 | 142800 | 3769773535 | 2475 | 2475 | 2475 | 2475 | 3100 |
| 276 | 20240521 | 142700 | 3762101035 | 2475 | 2485 | 2485 | 2475 | 505 |
| 277 | 20240521 | 142600 | 3760848640 | 2480 | 2480 | 2480 | 2480 | 5589 |
| 278 | 20240521 | 142500 | 3746987920 | 2480 | 2480 | 2480 | 2480 | 124 |
| 279 | 20240521 | 142400 | 3746680400 | 2480 | 2475 | 2480 | 2475 | 1648 |
| 280 | 20240521 | 142300 | 3742599360 | 2480 | 2475 | 2480 | 2475 | 2201 |
| 281 | 20240521 | 142200 | 3737150590 | 2475 | 2475 | 2475 | 2475 | 380 |
| 282 | 20240521 | 142100 | 3736210090 | 2470 | 2480 | 2480 | 2470 | 1603 |
| 283 | 20240521 | 142000 | 3732247150 | 2480 | 2480 | 2480 | 2470 | 10467 |
| 284 | 20240521 | 141900 | 3706389855 | 2480 | 2470 | 2480 | 2470 | 853 |
| 285 | 20240521 | 141800 | 3704281270 | 2470 | 2480 | 2480 | 2470 | 2523 |
| 286 | 20240521 | 141700 | 3698037855 | 2480 | 2480 | 2480 | 2475 | 2304 |
| 287 | 20240521 | 141600 | 3692330810 | 2480 | 2480 | 2480 | 2480 | 2 |
| 288 | 20240521 | 141500 | 3692325850 | 2480 | 2480 | 2480 | 2475 | 210 |
| 289 | 20240521 | 141400 | 3691805350 | 2480 | 2475 | 2480 | 2475 | 104 |
| 290 | 20240521 | 141300 | 3691547930 | 2480 | 2480 | 2480 | 2475 | 5105 |
| 291 | 20240521 | 141200 | 3678906080 | 2480 | 2480 | 2480 | 2480 | 0 |
| 292 | 20240521 | 141100 | 3678906080 | 2480 | 2480 | 2480 | 2480 | 13 |
| 293 | 20240521 | 141000 | 3678873840 | 2480 | 2475 | 2480 | 2475 | 164 |
| 294 | 20240521 | 140900 | 3678467340 | 2475 | 2475 | 2480 | 2470 | 3638 |
| 295 | 20240521 | 140800 | 3669465010 | 2475 | 2475 | 2480 | 2475 | 4203 |
| 296 | 20240521 | 140700 | 3659061590 | 2475 | 2480 | 2480 | 2475 | 344 |
| 297 | 20240521 | 140600 | 3658209145 | 2480 | 2480 | 2485 | 2480 | 1702 |
| 298 | 20240521 | 140500 | 3653988175 | 2480 | 2480 | 2485 | 2475 | 3945 |
| 299 | 20240521 | 140400 | 3644205785 | 2480 | 2485 | 2485 | 2480 | 2403 |
| 300 | 20240521 | 140300 | 3638237750 | 2485 | 2480 | 2485 | 2480 | 5561 |
| 301 | 20240521 | 140200 | 3624444445 | 2480 | 2480 | 2480 | 2475 | 3268 |
| 302 | 20240521 | 140100 | 3616340285 | 2475 | 2480 | 2480 | 2475 | 1542 |
| 303 | 20240521 | 140000 | 3612516305 | 2480 | 2480 | 2480 | 2480 | 7 |
| 304 | 20240521 | 135900 | 3612498945 | 2475 | 2475 | 2480 | 2475 | 1071 |
| 305 | 20240521 | 135800 | 3609848200 | 2470 | 2475 | 2480 | 2470 | 14962 |
| 306 | 20240521 | 135700 | 3572874005 | 2480 | 2480 | 2480 | 2475 | 1857 |
| 307 | 20240521 | 135600 | 3568277365 | 2480 | 2475 | 2480 | 2470 | 1732 |
| 308 | 20240521 | 135500 | 3563994705 | 2475 | 2475 | 2480 | 2475 | 1579 |
| 309 | 20240521 | 135400 | 3560086530 | 2475 | 2475 | 2480 | 2470 | 22095 |
| 310 | 20240521 | 135300 | 3505438050 | 2480 | 2475 | 2480 | 2475 | 6981 |
| 311 | 20240521 | 135200 | 3488159660 | 2480 | 2485 | 2485 | 2480 | 6 |
| 312 | 20240521 | 135100 | 3488144775 | 2480 | 2480 | 2485 | 2480 | 1229 |
| 313 | 20240521 | 135000 | 3485094785 | 2485 | 2485 | 2490 | 2475 | 34824 |
| 314 | 20240521 | 134900 | 3398730255 | 2485 | 2485 | 2490 | 2480 | 568 |
| 315 | 20240521 | 134800 | 3397318955 | 2485 | 2485 | 2485 | 2480 | 1413 |
| 316 | 20240521 | 134700 | 3393809650 | 2485 | 2490 | 2490 | 2485 | 4961 |
| 317 | 20240521 | 134600 | 3381481540 | 2490 | 2490 | 2490 | 2490 | 349 |
| 318 | 20240521 | 134500 | 3380612530 | 2490 | 2485 | 2490 | 2485 | 290 |
| 319 | 20240521 | 134400 | 3379891680 | 2485 | 2490 | 2490 | 2485 | 355 |
| 320 | 20240521 | 134300 | 3379009390 | 2485 | 2490 | 2490 | 2485 | 375 |
| 321 | 20240521 | 134200 | 3378076400 | 2485 | 2490 | 2490 | 2485 | 787 |
| 322 | 20240521 | 134100 | 3376118270 | 2490 | 2485 | 2490 | 2485 | 501 |
| 323 | 20240521 | 134000 | 3374872505 | 2490 | 2485 | 2490 | 2480 | 248 |
| 324 | 20240521 | 133900 | 3374257400 | 2490 | 2490 | 2490 | 2480 | 11170 |
| 325 | 20240521 | 133800 | 3346458980 | 2490 | 2490 | 2490 | 2485 | 1007 |
| 326 | 20240521 | 133700 | 3343956550 | 2490 | 2490 | 2490 | 2480 | 5087 |
| 327 | 20240521 | 133600 | 3331314635 | 2490 | 2490 | 2490 | 2490 | 5 |
| 328 | 20240521 | 133500 | 3331302185 | 2490 | 2490 | 2490 | 2485 | 4146 |
| 329 | 20240521 | 133400 | 3320998645 | 2490 | 2490 | 2490 | 2490 | 283 |
| 330 | 20240521 | 133300 | 3320293975 | 2490 | 2490 | 2490 | 2485 | 1900 |
| 331 | 20240521 | 133200 | 3315567910 | 2490 | 2490 | 2490 | 2485 | 1075 |
| 332 | 20240521 | 133100 | 3312893905 | 2490 | 2485 | 2490 | 2485 | 1229 |
| 333 | 20240521 | 133000 | 3309834840 | 2490 | 2490 | 2490 | 2490 | 282 |
| 334 | 20240521 | 132900 | 3309132660 | 2495 | 2485 | 2495 | 2485 | 3 |
| 335 | 20240521 | 132800 | 3309125190 | 2485 | 2485 | 2485 | 2485 | 644 |
| 336 | 20240521 | 132700 | 3307524850 | 2485 | 2490 | 2495 | 2485 | 14021 |
| 337 | 20240521 | 132600 | 3272658370 | 2490 | 2490 | 2490 | 2490 | 500 |
| 338 | 20240521 | 132500 | 3271413370 | 2495 | 2495 | 2495 | 2495 | 547 |
| 339 | 20240521 | 132400 | 3270048605 | 2495 | 2490 | 2495 | 2490 | 529 |
| 340 | 20240521 | 132300 | 3268731390 | 2490 | 2490 | 2490 | 2490 | 80 |
| 341 | 20240521 | 132200 | 3268532190 | 2490 | 2495 | 2495 | 2490 | 3 |
| 342 | 20240521 | 132100 | 3268524715 | 2490 | 2490 | 2490 | 2490 | 31 |
| 343 | 20240521 | 132000 | 3268447525 | 2495 | 2485 | 2495 | 2485 | 858 |
| 344 | 20240521 | 131900 | 3266313750 | 2490 | 2490 | 2490 | 2490 | 1025 |
| 345 | 20240521 | 131800 | 3263761500 | 2490 | 2490 | 2490 | 2490 | 2745 |
| 346 | 20240521 | 131700 | 3256926450 | 2490 | 2485 | 2490 | 2485 | 618 |
| 347 | 20240521 | 131600 | 3255388130 | 2485 | 2490 | 2490 | 2485 | 478 |
| 348 | 20240521 | 131500 | 3254198660 | 2490 | 2495 | 2495 | 2490 | 2014 |
| 349 | 20240521 | 131400 | 3249180475 | 2495 | 2490 | 2495 | 2490 | 506 |
| 350 | 20240521 | 131300 | 3247920510 | 2485 | 2490 | 2490 | 2485 | 5029 |
| 351 | 20240521 | 131200 | 3235398445 | 2490 | 2490 | 2490 | 2490 | 394 |
| 352 | 20240521 | 131100 | 3234417385 | 2485 | 2485 | 2485 | 2485 | 579 |
| 353 | 20240521 | 131000 | 3232978570 | 2485 | 2490 | 2490 | 2485 | 12003 |
| 354 | 20240521 | 130900 | 3203121100 | 2490 | 2495 | 2495 | 2490 | 1167 |
| 355 | 20240521 | 130800 | 3200214070 | 2495 | 2500 | 2500 | 2495 | 2677 |
| 356 | 20240521 | 130700 | 3193534920 | 2500 | 2500 | 2500 | 2495 | 537 |
| 357 | 20240521 | 130600 | 3192192920 | 2500 | 2500 | 2500 | 2495 | 10152 |
| 358 | 20240521 | 130500 | 3166813320 | 2500 | 2490 | 2500 | 2490 | 2217 |
| 359 | 20240521 | 130400 | 3161283020 | 2490 | 2490 | 2495 | 2485 | 4887 |
| 360 | 20240521 | 130300 | 3149114885 | 2495 | 2495 | 2495 | 2495 | 41 |
| 361 | 20240521 | 130200 | 3149012590 | 2490 | 2495 | 2495 | 2490 | 900 |
| 362 | 20240521 | 130100 | 3146771585 | 2495 | 2495 | 2500 | 2490 | 4094 |
| 363 | 20240521 | 130000 | 3136554820 | 2500 | 2500 | 2500 | 2490 | 32 |
| 364 | 20240521 | 125900 | 3136475120 | 2490 | 2500 | 2500 | 2490 | 249 |
| 365 | 20240521 | 125800 | 3135855100 | 2495 | 2500 | 2500 | 2495 | 175 |
| 366 | 20240521 | 125700 | 3135418275 | 2500 | 2495 | 2500 | 2495 | 1414 |
| 367 | 20240521 | 125600 | 3131890315 | 2490 | 2495 | 2495 | 2490 | 1259 |
| 368 | 20240521 | 125500 | 3128754365 | 2500 | 2500 | 2500 | 2500 | 1 |
| 369 | 20240521 | 125400 | 3128751865 | 2500 | 2500 | 2500 | 2490 | 2738 |
| 370 | 20240521 | 125300 | 3121922695 | 2500 | 2500 | 2500 | 2495 | 1182 |
| 371 | 20240521 | 125200 | 3118967930 | 2500 | 2495 | 2500 | 2495 | 460 |
| 372 | 20240521 | 125100 | 3117820155 | 2490 | 2495 | 2495 | 2490 | 201 |
| 373 | 20240521 | 125000 | 3117318665 | 2495 | 2495 | 2495 | 2490 | 530 |
| 374 | 20240521 | 124900 | 3115997065 | 2495 | 2495 | 2495 | 2495 | 1 |
| 375 | 20240521 | 124800 | 3115994570 | 2490 | 2490 | 2490 | 2490 | 395 |
| 376 | 20240521 | 124700 | 3115011020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 377 | 20240521 | 124600 | 3115011020 | 2495 | 2490 | 2495 | 2490 | 1448 |
| 378 | 20240521 | 124500 | 3111405400 | 2485 | 2490 | 2490 | 2485 | 152 |
| 379 | 20240521 | 124400 | 3111026940 | 2495 | 2495 | 2495 | 2490 | 38 |
| 380 | 20240521 | 124300 | 3110932230 | 2495 | 2490 | 2495 | 2490 | 1100 |
| 381 | 20240521 | 124200 | 3108187770 | 2490 | 2490 | 2490 | 2490 | 330 |
| 382 | 20240521 | 124100 | 3107366070 | 2490 | 2490 | 2490 | 2485 | 60 |
| 383 | 20240521 | 124000 | 3107216895 | 2485 | 2490 | 2495 | 2485 | 2355 |
| 384 | 20240521 | 123900 | 3101362170 | 2490 | 2495 | 2495 | 2490 | 1440 |
| 385 | 20240521 | 123800 | 3097769535 | 2485 | 2485 | 2495 | 2485 | 13442 |
| 386 | 20240521 | 123700 | 3064299025 | 2490 | 2485 | 2490 | 2485 | 1109 |
| 387 | 20240521 | 123600 | 3061543135 | 2490 | 2490 | 2490 | 2490 | 7 |
| 388 | 20240521 | 123500 | 3061525705 | 2490 | 2485 | 2490 | 2485 | 272 |
| 389 | 20240521 | 123400 | 3060849230 | 2490 | 2490 | 2490 | 2490 | 2 |
| 390 | 20240521 | 123300 | 3060844250 | 2490 | 2485 | 2490 | 2485 | 105 |
| 391 | 20240521 | 123200 | 3060582825 | 2485 | 2485 | 2485 | 2485 | 3144 |
| 392 | 20240521 | 123100 | 3052769985 | 2485 | 2485 | 2490 | 2485 | 807 |
| 393 | 20240521 | 123000 | 3050763590 | 2485 | 2490 | 2490 | 2485 | 2101 |
| 394 | 20240521 | 122900 | 3045532105 | 2490 | 2490 | 2490 | 2490 | 52 |
| 395 | 20240521 | 122800 | 3045402625 | 2490 | 2485 | 2490 | 2485 | 2003 |
| 396 | 20240521 | 122700 | 3040424920 | 2485 | 2485 | 2490 | 2485 | 1111 |
| 397 | 20240521 | 122600 | 3037664035 | 2485 | 2490 | 2490 | 2485 | 3669 |
| 398 | 20240521 | 122500 | 3028546565 | 2485 | 2485 | 2490 | 2485 | 3388 |
| 399 | 20240521 | 122400 | 3020126750 | 2485 | 2490 | 2490 | 2485 | 337 |
| 400 | 20240521 | 122300 | 3019289270 | 2485 | 2485 | 2485 | 2485 | 201 |
| 401 | 20240521 | 122200 | 3018789785 | 2485 | 2485 | 2485 | 2485 | 3 |
| 402 | 20240521 | 122100 | 3018782330 | 2485 | 2485 | 2485 | 2485 | 22 |
| 403 | 20240521 | 122000 | 3018727660 | 2485 | 2485 | 2485 | 2485 | 0 |
| 404 | 20240521 | 121900 | 3018727660 | 2485 | 2485 | 2490 | 2485 | 423 |
| 405 | 20240521 | 121800 | 3017676490 | 2490 | 2490 | 2490 | 2490 | 4 |
| 406 | 20240521 | 121700 | 3017666530 | 2485 | 2490 | 2490 | 2485 | 2452 |
| 407 | 20240521 | 121600 | 3011572295 | 2490 | 2490 | 2490 | 2485 | 398 |
| 408 | 20240521 | 121500 | 3010582785 | 2485 | 2485 | 2490 | 2485 | 1039 |
| 409 | 20240521 | 121400 | 3008000855 | 2490 | 2490 | 2490 | 2490 | 0 |
| 410 | 20240521 | 121300 | 3008000855 | 2490 | 2485 | 2490 | 2485 | 8163 |
| 411 | 20240521 | 121200 | 2987715705 | 2490 | 2490 | 2490 | 2490 | 5 |
| 412 | 20240521 | 121100 | 2987703255 | 2485 | 2485 | 2485 | 2485 | 1 |
| 413 | 20240521 | 121000 | 2987700770 | 2490 | 2485 | 2490 | 2485 | 1489 |
| 414 | 20240521 | 120900 | 2983997100 | 2490 | 2485 | 2490 | 2485 | 705 |
| 415 | 20240521 | 120800 | 2982245150 | 2485 | 2485 | 2485 | 2485 | 2200 |
| 416 | 20240521 | 120700 | 2976778150 | 2485 | 2485 | 2490 | 2485 | 1189 |
| 417 | 20240521 | 120600 | 2973821910 | 2485 | 2485 | 2485 | 2485 | 1164 |
| 418 | 20240521 | 120500 | 2970929370 | 2485 | 2490 | 2490 | 2485 | 1206 |
| 419 | 20240521 | 120400 | 2967929930 | 2490 | 2490 | 2490 | 2485 | 1614 |
| 420 | 20240521 | 120300 | 2963919070 | 2490 | 2490 | 2490 | 2490 | 56 |
| 421 | 20240521 | 120200 | 2963779630 | 2490 | 2485 | 2490 | 2485 | 5675 |
| 422 | 20240521 | 120100 | 2949677245 | 2490 | 2490 | 2490 | 2485 | 49 |
| 423 | 20240521 | 120000 | 2949555335 | 2490 | 2485 | 2490 | 2480 | 3588 |
| 424 | 20240521 | 115900 | 2940636775 | 2485 | 2485 | 2485 | 2480 | 538 |
| 425 | 20240521 | 115800 | 2939300845 | 2485 | 2485 | 2485 | 2480 | 1284 |
| 426 | 20240521 | 115700 | 2936115120 | 2480 | 2485 | 2490 | 2480 | 1409 |
| 427 | 20240521 | 115600 | 2932614730 | 2490 | 2490 | 2490 | 2485 | 2624 |
| 428 | 20240521 | 115500 | 2926094025 | 2490 | 2485 | 2495 | 2485 | 2275 |
| 429 | 20240521 | 115400 | 2920439915 | 2490 | 2495 | 2495 | 2485 | 1701 |
| 430 | 20240521 | 115300 | 2916207395 | 2495 | 2495 | 2495 | 2495 | 64 |
| 431 | 20240521 | 115200 | 2916047715 | 2495 | 2495 | 2495 | 2485 | 1398 |
| 432 | 20240521 | 115100 | 2912566870 | 2495 | 2490 | 2495 | 2485 | 14597 |
| 433 | 20240521 | 115000 | 2876260565 | 2495 | 2495 | 2495 | 2490 | 612 |
| 434 | 20240521 | 114900 | 2874734675 | 2495 | 2490 | 2495 | 2490 | 920 |
| 435 | 20240521 | 114800 | 2872442870 | 2495 | 2500 | 2500 | 2495 | 5706 |
| 436 | 20240521 | 114700 | 2858206395 | 2500 | 2495 | 2500 | 2495 | 1024 |
| 437 | 20240521 | 114600 | 2855651510 | 2495 | 2500 | 2500 | 2495 | 722 |
| 438 | 20240521 | 114500 | 2853847120 | 2500 | 2500 | 2500 | 2500 | 208 |
| 439 | 20240521 | 114400 | 2853327120 | 2500 | 2500 | 2500 | 2495 | 870 |
| 440 | 20240521 | 114300 | 2851155615 | 2495 | 2500 | 2500 | 2495 | 426 |
| 441 | 20240521 | 114200 | 2850092615 | 2495 | 2490 | 2500 | 2490 | 2152 |
| 442 | 20240521 | 114100 | 2844723395 | 2495 | 2495 | 2495 | 2490 | 219 |
| 443 | 20240521 | 114000 | 2844178000 | 2490 | 2490 | 2495 | 2485 | 5687 |
| 444 | 20240521 | 113900 | 2830018305 | 2485 | 2485 | 2490 | 2485 | 939 |
| 445 | 20240521 | 113800 | 2827684065 | 2490 | 2485 | 2490 | 2480 | 7513 |
| 446 | 20240521 | 113700 | 2809014090 | 2485 | 2485 | 2485 | 2480 | 1800 |
| 447 | 20240521 | 113600 | 2804542930 | 2485 | 2485 | 2485 | 2485 | 207 |
| 448 | 20240521 | 113500 | 2804028535 | 2485 | 2485 | 2485 | 2480 | 4795 |
| 449 | 20240521 | 113400 | 2792112995 | 2485 | 2485 | 2485 | 2480 | 2538 |
| 450 | 20240521 | 113300 | 2785817610 | 2485 | 2485 | 2485 | 2480 | 1179 |
| 451 | 20240521 | 113200 | 2782889025 | 2485 | 2490 | 2490 | 2480 | 3875 |
| 452 | 20240521 | 113100 | 2773277310 | 2485 | 2485 | 2490 | 2485 | 13965 |
| 453 | 20240521 | 113000 | 2738574265 | 2485 | 2490 | 2490 | 2480 | 13474 |
| 454 | 20240521 | 112900 | 2705098795 | 2490 | 2490 | 2490 | 2485 | 3049 |
| 455 | 20240521 | 112800 | 2697508370 | 2490 | 2490 | 2490 | 2485 | 2656 |
| 456 | 20240521 | 112700 | 2690901845 | 2490 | 2490 | 2490 | 2490 | 7489 |
| 457 | 20240521 | 112600 | 2672254235 | 2490 | 2495 | 2495 | 2490 | 5026 |
| 458 | 20240521 | 112500 | 2659726865 | 2495 | 2500 | 2500 | 2490 | 2451 |
| 459 | 20240521 | 112400 | 2653618395 | 2495 | 2500 | 2500 | 2495 | 10978 |
| 460 | 20240521 | 112300 | 2626227615 | 2495 | 2500 | 2500 | 2495 | 180 |
| 461 | 20240521 | 112200 | 2625778465 | 2500 | 2500 | 2500 | 2500 | 397 |
| 462 | 20240521 | 112100 | 2624785965 | 2500 | 2500 | 2500 | 2500 | 201 |
| 463 | 20240521 | 112000 | 2624283465 | 2500 | 2500 | 2500 | 2495 | 1112 |
| 464 | 20240521 | 111900 | 2621504440 | 2500 | 2500 | 2500 | 2495 | 3636 |
| 465 | 20240521 | 111800 | 2612432420 | 2500 | 2500 | 2500 | 2495 | 519 |
| 466 | 20240521 | 111700 | 2611135420 | 2500 | 2500 | 2500 | 2500 | 78 |
| 467 | 20240521 | 111600 | 2610940420 | 2500 | 2495 | 2500 | 2495 | 5622 |
| 468 | 20240521 | 111500 | 2596910735 | 2500 | 2510 | 2510 | 2495 | 14052 |
| 469 | 20240521 | 111400 | 2561787295 | 2510 | 2505 | 2510 | 2500 | 5262 |
| 470 | 20240521 | 111300 | 2548624235 | 2505 | 2505 | 2505 | 2505 | 419 |
| 471 | 20240521 | 111200 | 2547574640 | 2505 | 2505 | 2505 | 2500 | 8522 |
| 472 | 20240521 | 111100 | 2526265765 | 2505 | 2510 | 2510 | 2505 | 2642 |
| 473 | 20240521 | 111000 | 2519637555 | 2510 | 2500 | 2510 | 2500 | 56 |
| 474 | 20240521 | 110900 | 2519497295 | 2510 | 2505 | 2510 | 2505 | 55 |
| 475 | 20240521 | 110800 | 2519359495 | 2505 | 2505 | 2505 | 2500 | 3021 |
| 476 | 20240521 | 110700 | 2511800060 | 2500 | 2505 | 2505 | 2500 | 2068 |
| 477 | 20240521 | 110600 | 2506624985 | 2500 | 2505 | 2510 | 2500 | 7513 |
| 478 | 20240521 | 110500 | 2487820790 | 2505 | 2505 | 2505 | 2505 | 0 |
| 479 | 20240521 | 110400 | 2487820790 | 2505 | 2505 | 2505 | 2505 | 4637 |
| 480 | 20240521 | 110300 | 2476205105 | 2515 | 2505 | 2515 | 2505 | 1486 |
| 481 | 20240521 | 110200 | 2472482085 | 2510 | 2515 | 2515 | 2510 | 1356 |
| 482 | 20240521 | 110100 | 2469078400 | 2515 | 2510 | 2515 | 2510 | 896 |
| 483 | 20240521 | 110000 | 2466829435 | 2510 | 2510 | 2510 | 2510 | 81 |
| 484 | 20240521 | 105900 | 2466626125 | 2515 | 2515 | 2515 | 2510 | 7049 |
| 485 | 20240521 | 105800 | 2448932570 | 2510 | 2510 | 2515 | 2510 | 4685 |
| 486 | 20240521 | 105700 | 2437173180 | 2510 | 2510 | 2515 | 2505 | 4395 |
| 487 | 20240521 | 105600 | 2426144395 | 2510 | 2505 | 2510 | 2505 | 3193 |
| 488 | 20240521 | 105500 | 2418145835 | 2505 | 2505 | 2510 | 2500 | 1374 |
| 489 | 20240521 | 105400 | 2414703995 | 2505 | 2510 | 2510 | 2500 | 6036 |
| 490 | 20240521 | 105300 | 2399602660 | 2510 | 2505 | 2510 | 2500 | 11248 |
| 491 | 20240521 | 105200 | 2371478765 | 2505 | 2510 | 2510 | 2505 | 250 |
| 492 | 20240521 | 105100 | 2370851965 | 2505 | 2505 | 2510 | 2500 | 4808 |
| 493 | 20240521 | 105000 | 2358812160 | 2505 | 2510 | 2510 | 2505 | 2399 |
| 494 | 20240521 | 104900 | 2352802565 | 2510 | 2510 | 2510 | 2505 | 9181 |
| 495 | 20240521 | 104800 | 2329803750 | 2515 | 2515 | 2515 | 2505 | 19319 |
| 496 | 20240521 | 104700 | 2281346655 | 2515 | 2510 | 2515 | 2510 | 701 |
| 497 | 20240521 | 104600 | 2279586640 | 2510 | 2515 | 2515 | 2510 | 1126 |
| 498 | 20240521 | 104500 | 2276758325 | 2515 | 2515 | 2515 | 2515 | 116 |
| 499 | 20240521 | 104400 | 2276466585 | 2515 | 2520 | 2520 | 2515 | 2969 |
| 500 | 20240521 | 104300 | 2268999190 | 2520 | 2520 | 2520 | 2515 | 134 |
| 501 | 20240521 | 104200 | 2268662130 | 2520 | 2520 | 2520 | 2515 | 2917 |
| 502 | 20240521 | 104100 | 2261325865 | 2520 | 2520 | 2520 | 2515 | 34 |
| 503 | 20240521 | 104000 | 2261240315 | 2515 | 2520 | 2520 | 2515 | 3454 |
| 504 | 20240521 | 103900 | 2252541915 | 2515 | 2515 | 2515 | 2515 | 210 |
| 505 | 20240521 | 103800 | 2252013765 | 2515 | 2520 | 2520 | 2515 | 698 |
| 506 | 20240521 | 103700 | 2250258285 | 2515 | 2515 | 2520 | 2515 | 167 |
| 507 | 20240521 | 103600 | 2249838245 | 2515 | 2515 | 2520 | 2515 | 11848 |
| 508 | 20240521 | 103500 | 2220040495 | 2510 | 2515 | 2515 | 2510 | 426 |
| 509 | 20240521 | 103400 | 2218969455 | 2515 | 2510 | 2515 | 2510 | 2871 |
| 510 | 20240521 | 103300 | 2211760530 | 2515 | 2520 | 2520 | 2510 | 6887 |
| 511 | 20240521 | 103200 | 2194468055 | 2520 | 2520 | 2520 | 2515 | 17352 |
| 512 | 20240521 | 103100 | 2150822755 | 2520 | 2510 | 2520 | 2510 | 4365 |
| 513 | 20240521 | 103000 | 2139858875 | 2515 | 2515 | 2515 | 2510 | 235 |
| 514 | 20240521 | 102900 | 2139268315 | 2515 | 2510 | 2515 | 2510 | 9971 |
| 515 | 20240521 | 102800 | 2114241100 | 2510 | 2515 | 2515 | 2510 | 856 |
| 516 | 20240521 | 102700 | 2112092375 | 2515 | 2515 | 2515 | 2510 | 268 |
| 517 | 20240521 | 102600 | 2111418975 | 2510 | 2515 | 2520 | 2510 | 6754 |
| 518 | 20240521 | 102500 | 2094457700 | 2515 | 2515 | 2515 | 2505 | 3674 |
| 519 | 20240521 | 102400 | 2085231765 | 2515 | 2515 | 2520 | 2515 | 9362 |
| 520 | 20240521 | 102300 | 2061686315 | 2515 | 2510 | 2515 | 2510 | 6150 |
| 521 | 20240521 | 102200 | 2046234195 | 2510 | 2510 | 2510 | 2505 | 1690 |
| 522 | 20240521 | 102100 | 2041998920 | 2515 | 2510 | 2515 | 2510 | 4682 |
| 523 | 20240521 | 102000 | 2030247085 | 2510 | 2505 | 2510 | 2505 | 4860 |
| 524 | 20240521 | 101900 | 2018072410 | 2505 | 2500 | 2505 | 2495 | 17020 |
| 525 | 20240521 | 101800 | 1975545230 | 2505 | 2505 | 2505 | 2500 | 666 |
| 526 | 20240521 | 101700 | 1973879150 | 2500 | 2505 | 2510 | 2500 | 9653 |
| 527 | 20240521 | 101600 | 1949722105 | 2505 | 2515 | 2515 | 2505 | 2402 |
| 528 | 20240521 | 101500 | 1943688645 | 2520 | 2515 | 2520 | 2515 | 4514 |
| 529 | 20240521 | 101400 | 1932335790 | 2515 | 2515 | 2515 | 2505 | 4059 |
| 530 | 20240521 | 101300 | 1922166660 | 2515 | 2515 | 2515 | 2510 | 1466 |
| 531 | 20240521 | 101200 | 1918486775 | 2510 | 2510 | 2515 | 2510 | 1220 |
| 532 | 20240521 | 101100 | 1915423680 | 2510 | 2515 | 2515 | 2505 | 3552 |
| 533 | 20240521 | 101000 | 1906520740 | 2515 | 2515 | 2515 | 2510 | 3851 |
| 534 | 20240521 | 100900 | 1896854525 | 2515 | 2510 | 2515 | 2500 | 25003 |
| 535 | 20240521 | 100800 | 1834128205 | 2510 | 2500 | 2510 | 2495 | 15421 |
| 536 | 20240521 | 100700 | 1795585380 | 2500 | 2505 | 2510 | 2500 | 11881 |
| 537 | 20240521 | 100600 | 1765882650 | 2505 | 2505 | 2510 | 2500 | 16254 |
| 538 | 20240521 | 100500 | 1725226560 | 2505 | 2510 | 2510 | 2505 | 5001 |
| 539 | 20240521 | 100400 | 1712694010 | 2510 | 2505 | 2515 | 2505 | 1704 |
| 540 | 20240521 | 100300 | 1708424625 | 2505 | 2515 | 2515 | 2505 | 14742 |
| 541 | 20240521 | 100200 | 1671488650 | 2515 | 2510 | 2515 | 2500 | 22941 |
| 542 | 20240521 | 100100 | 1614023745 | 2510 | 2510 | 2515 | 2510 | 3546 |
| 543 | 20240521 | 100000 | 1605123065 | 2510 | 2515 | 2515 | 2510 | 8159 |
| 544 | 20240521 | 095900 | 1584643700 | 2510 | 2515 | 2515 | 2510 | 15270 |
| 545 | 20240521 | 095800 | 1546303585 | 2515 | 2515 | 2520 | 2515 | 2641 |
| 546 | 20240521 | 095700 | 1539660445 | 2515 | 2515 | 2520 | 2515 | 10827 |
| 547 | 20240521 | 095600 | 1512429495 | 2515 | 2520 | 2525 | 2515 | 12409 |
| 548 | 20240521 | 095500 | 1481166200 | 2520 | 2525 | 2530 | 2515 | 9771 |
| 549 | 20240521 | 095400 | 1456550620 | 2520 | 2525 | 2525 | 2520 | 4778 |
| 550 | 20240521 | 095300 | 1444503150 | 2525 | 2530 | 2530 | 2520 | 7531 |
| 551 | 20240521 | 095200 | 1425495035 | 2530 | 2530 | 2530 | 2530 | 398 |
| 552 | 20240521 | 095100 | 1424488095 | 2530 | 2530 | 2535 | 2525 | 7611 |
| 553 | 20240521 | 095000 | 1405238970 | 2530 | 2530 | 2540 | 2530 | 2399 |
| 554 | 20240521 | 094900 | 1399167530 | 2525 | 2530 | 2530 | 2525 | 3249 |
| 555 | 20240521 | 094800 | 1390956075 | 2530 | 2535 | 2535 | 2530 | 438 |
| 556 | 20240521 | 094700 | 1389846385 | 2535 | 2535 | 2540 | 2530 | 2631 |
| 557 | 20240521 | 094600 | 1383182885 | 2530 | 2540 | 2540 | 2530 | 2690 |
| 558 | 20240521 | 094500 | 1376365490 | 2540 | 2535 | 2545 | 2530 | 34698 |
| 559 | 20240521 | 094400 | 1288568105 | 2535 | 2545 | 2545 | 2535 | 5200 |
| 560 | 20240521 | 094300 | 1275364115 | 2545 | 2550 | 2550 | 2545 | 2737 |
| 561 | 20240521 | 094200 | 1268397900 | 2545 | 2545 | 2550 | 2535 | 3584 |
| 562 | 20240521 | 094100 | 1259279595 | 2540 | 2540 | 2545 | 2540 | 961 |
| 563 | 20240521 | 094000 | 1256838645 | 2540 | 2535 | 2540 | 2535 | 6605 |
| 564 | 20240521 | 093900 | 1240069975 | 2535 | 2530 | 2540 | 2530 | 13154 |
| 565 | 20240521 | 093800 | 1206752330 | 2530 | 2530 | 2540 | 2530 | 6167 |
| 566 | 20240521 | 093700 | 1191138815 | 2530 | 2525 | 2530 | 2520 | 3049 |
| 567 | 20240521 | 093600 | 1183440785 | 2525 | 2525 | 2530 | 2515 | 20510 |
| 568 | 20240521 | 093500 | 1131755380 | 2525 | 2530 | 2530 | 2525 | 28184 |
| 569 | 20240521 | 093400 | 1060590530 | 2530 | 2530 | 2530 | 2525 | 4662 |
| 570 | 20240521 | 093300 | 1048806995 | 2535 | 2535 | 2535 | 2525 | 19222 |
| 571 | 20240521 | 093200 | 1000171595 | 2535 | 2545 | 2545 | 2535 | 22280 |
| 572 | 20240521 | 093100 | 943660015 | 2545 | 2545 | 2550 | 2545 | 3555 |
| 573 | 20240521 | 093000 | 934612520 | 2545 | 2540 | 2545 | 2540 | 4307 |
| 574 | 20240521 | 092900 | 923665520 | 2535 | 2545 | 2545 | 2535 | 13600 |
| 575 | 20240521 | 092800 | 889137450 | 2545 | 2545 | 2555 | 2540 | 12154 |
| 576 | 20240521 | 092700 | 858218505 | 2545 | 2550 | 2555 | 2545 | 11560 |
| 577 | 20240521 | 092600 | 828781365 | 2550 | 2555 | 2560 | 2545 | 34111 |
| 578 | 20240521 | 092500 | 741746445 | 2570 | 2575 | 2575 | 2560 | 20301 |
| 579 | 20240521 | 092400 | 689739685 | 2575 | 2565 | 2575 | 2565 | 4018 |
| 580 | 20240521 | 092300 | 679423955 | 2570 | 2570 | 2570 | 2565 | 3374 |
| 581 | 20240521 | 092200 | 670760805 | 2575 | 2580 | 2580 | 2575 | 675 |
| 582 | 20240521 | 092100 | 669022080 | 2580 | 2580 | 2580 | 2570 | 9945 |
| 583 | 20240521 | 092000 | 643431030 | 2575 | 2585 | 2585 | 2570 | 11926 |
| 584 | 20240521 | 091900 | 612687825 | 2585 | 2575 | 2585 | 2565 | 7408 |
| 585 | 20240521 | 091800 | 593603180 | 2570 | 2555 | 2570 | 2555 | 4527 |
| 586 | 20240521 | 091700 | 581982950 | 2555 | 2560 | 2565 | 2555 | 26774 |
| 587 | 20240521 | 091600 | 513539150 | 2555 | 2570 | 2570 | 2555 | 11245 |
| 588 | 20240521 | 091500 | 484733365 | 2570 | 2580 | 2585 | 2570 | 9599 |
| 589 | 20240521 | 091400 | 460039380 | 2585 | 2575 | 2585 | 2570 | 16361 |
| 590 | 20240521 | 091300 | 417852585 | 2570 | 2570 | 2575 | 2570 | 2876 |
| 591 | 20240521 | 091200 | 410460565 | 2570 | 2575 | 2575 | 2570 | 2203 |
| 592 | 20240521 | 091100 | 404796270 | 2570 | 2580 | 2580 | 2570 | 9612 |
| 593 | 20240521 | 091000 | 380068115 | 2580 | 2575 | 2580 | 2575 | 5868 |
| 594 | 20240521 | 090900 | 364938280 | 2575 | 2585 | 2585 | 2570 | 7474 |
| 595 | 20240521 | 090800 | 345661305 | 2585 | 2590 | 2600 | 2585 | 8188 |
| 596 | 20240521 | 090700 | 324437365 | 2585 | 2600 | 2600 | 2585 | 10623 |
| 597 | 20240521 | 090600 | 296946820 | 2605 | 2585 | 2605 | 2585 | 10114 |
| 598 | 20240521 | 090500 | 270704830 | 2590 | 2590 | 2590 | 2570 | 8471 |
| 599 | 20240521 | 090400 | 248822280 | 2590 | 2580 | 2590 | 2580 | 3596 |
| 600 | 20240521 | 090300 | 239536990 | 2580 | 2560 | 2580 | 2560 | 16950 |
| 601 | 20240521 | 090200 | 196020225 | 2560 | 2585 | 2585 | 2555 | 30118 |
| 602 | 20240521 | 090100 | 118779015 | 2585 | 2585 | 2590 | 2570 | 18614 |
| 603 | 20240521 | 090000 | 70733295 | 2585 | 2575 | 2585 | 2575 | 26457 |