29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 190400 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 11353 |
| 3 | 20241021 | 190300 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 4 | 20241021 | 190200 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 5 | 20241021 | 190100 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 6 | 20241021 | 190000 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 7 | 20241021 | 185900 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 8 | 20241021 | 185800 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 9 | 20241021 | 185700 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 10 | 20241021 | 185600 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 11 | 20241021 | 185500 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 12 | 20241021 | 185400 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 13 | 20241021 | 185300 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 14 | 20241021 | 185200 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 15 | 20241021 | 185100 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 16 | 20241021 | 185000 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 17 | 20241021 | 184900 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 18 | 20241021 | 184800 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 19 | 20241021 | 184700 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 20 | 20241021 | 184600 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 21 | 20241021 | 184500 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 22 | 20241021 | 184400 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 23 | 20241021 | 184300 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 24 | 20241021 | 184200 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 25 | 20241021 | 184100 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 26 | 20241021 | 184000 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 27 | 20241021 | 183900 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 28 | 20241021 | 183800 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 29 | 20241021 | 183700 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 30 | 20241021 | 183600 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 31 | 20241021 | 183500 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 32 | 20241021 | 183400 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 11353 |
| 33 | 20241021 | 183300 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 34 | 20241021 | 183200 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 35 | 20241021 | 183100 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 36 | 20241021 | 183000 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 37 | 20241021 | 182900 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 38 | 20241021 | 182800 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 39 | 20241021 | 182700 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 40 | 20241021 | 182600 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 41 | 20241021 | 182500 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 42 | 20241021 | 182400 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 43 | 20241021 | 182300 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 44 | 20241021 | 182200 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 45 | 20241021 | 182100 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 46 | 20241021 | 182000 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 47 | 20241021 | 181900 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 48 | 20241021 | 181800 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 49 | 20241021 | 181700 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 50 | 20241021 | 181600 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 51 | 20241021 | 181500 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 52 | 20241021 | 181400 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 53 | 20241021 | 181300 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 54 | 20241021 | 181200 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 55 | 20241021 | 181100 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 56 | 20241021 | 181000 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 57 | 20241021 | 180900 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 58 | 20241021 | 180800 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 59 | 20241021 | 180700 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 60 | 20241021 | 180600 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 61 | 20241021 | 180500 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 62 | 20241021 | 180400 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 11353 |
| 63 | 20241021 | 180300 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 64 | 20241021 | 180200 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 65 | 20241021 | 180100 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 66 | 20241021 | 180000 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 67 | 20241021 | 175900 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 68 | 20241021 | 175800 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 69 | 20241021 | 175700 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 70 | 20241021 | 175600 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 71 | 20241021 | 175500 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 72 | 20241021 | 175400 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 73 | 20241021 | 175300 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 74 | 20241021 | 175200 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 75 | 20241021 | 175100 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 76 | 20241021 | 175000 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 77 | 20241021 | 174900 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 78 | 20241021 | 174800 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 79 | 20241021 | 174700 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 80 | 20241021 | 174600 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 81 | 20241021 | 174500 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 82 | 20241021 | 174400 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 83 | 20241021 | 174300 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 84 | 20241021 | 174200 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 85 | 20241021 | 174100 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 86 | 20241021 | 174000 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 87 | 20241021 | 173900 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 88 | 20241021 | 173800 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 89 | 20241021 | 173700 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 90 | 20241021 | 173600 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 91 | 20241021 | 173500 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 92 | 20241021 | 173400 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 11353 |
| 93 | 20241021 | 173300 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 94 | 20241021 | 173200 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 95 | 20241021 | 173100 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 96 | 20241021 | 173000 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 97 | 20241021 | 172900 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 98 | 20241021 | 172800 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 99 | 20241021 | 172700 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 100 | 20241021 | 172600 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 101 | 20241021 | 172500 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 102 | 20241021 | 172400 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 103 | 20241021 | 172300 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 104 | 20241021 | 172200 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 105 | 20241021 | 172100 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 106 | 20241021 | 172000 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 107 | 20241021 | 171900 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 108 | 20241021 | 171800 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 109 | 20241021 | 171700 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 110 | 20241021 | 171600 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 111 | 20241021 | 171500 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 112 | 20241021 | 171400 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 113 | 20241021 | 171300 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 114 | 20241021 | 171200 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 115 | 20241021 | 171100 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 116 | 20241021 | 171000 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 117 | 20241021 | 170900 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 118 | 20241021 | 170800 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 119 | 20241021 | 170700 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 120 | 20241021 | 170600 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 121 | 20241021 | 170500 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 122 | 20241021 | 170400 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 11353 |
| 123 | 20241021 | 170300 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 124 | 20241021 | 170200 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 125 | 20241021 | 170100 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 126 | 20241021 | 170000 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 127 | 20241021 | 165900 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 128 | 20241021 | 165800 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 129 | 20241021 | 165700 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 130 | 20241021 | 165600 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 131 | 20241021 | 165500 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 132 | 20241021 | 165400 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 133 | 20241021 | 165300 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 134 | 20241021 | 165200 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 135 | 20241021 | 165100 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 136 | 20241021 | 165000 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 137 | 20241021 | 164900 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 138 | 20241021 | 164800 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 139 | 20241021 | 164700 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 140 | 20241021 | 164600 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 141 | 20241021 | 164500 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 142 | 20241021 | 164400 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 143 | 20241021 | 164300 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 144 | 20241021 | 164200 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 145 | 20241021 | 164100 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 146 | 20241021 | 164000 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 147 | 20241021 | 163900 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 148 | 20241021 | 163800 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 149 | 20241021 | 163700 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 150 | 20241021 | 163600 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 151 | 20241021 | 163500 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 152 | 20241021 | 163400 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 11353 |
| 153 | 20241021 | 163300 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 154 | 20241021 | 163200 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 155 | 20241021 | 163100 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 156 | 20241021 | 163000 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 157 | 20241021 | 162900 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 158 | 20241021 | 162800 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 159 | 20241021 | 162700 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 160 | 20241021 | 162600 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 161 | 20241021 | 162500 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 162 | 20241021 | 162400 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 163 | 20241021 | 162300 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 164 | 20241021 | 162200 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 165 | 20241021 | 162100 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 166 | 20241021 | 162000 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 167 | 20241021 | 161900 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 168 | 20241021 | 161800 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 169 | 20241021 | 161700 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 170 | 20241021 | 161600 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 171 | 20241021 | 161500 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 172 | 20241021 | 161400 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 173 | 20241021 | 161300 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 174 | 20241021 | 161200 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 175 | 20241021 | 161100 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 176 | 20241021 | 161000 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 177 | 20241021 | 160900 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 178 | 20241021 | 160800 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 179 | 20241021 | 160700 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 180 | 20241021 | 160600 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 181 | 20241021 | 160500 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 182 | 20241021 | 160400 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 11353 |
| 183 | 20241021 | 160300 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 184 | 20241021 | 160200 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 185 | 20241021 | 160100 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 186 | 20241021 | 160000 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 187 | 20241021 | 155900 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 188 | 20241021 | 155800 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 189 | 20241021 | 155700 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 190 | 20241021 | 155600 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 191 | 20241021 | 155500 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 192 | 20241021 | 155400 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 193 | 20241021 | 155300 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 194 | 20241021 | 155200 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 195 | 20241021 | 155100 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 196 | 20241021 | 155000 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 197 | 20241021 | 154900 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 198 | 20241021 | 154800 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 199 | 20241021 | 154700 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 200 | 20241021 | 154600 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 201 | 20241021 | 154500 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 202 | 20241021 | 154400 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 203 | 20241021 | 154300 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 204 | 20241021 | 154200 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 205 | 20241021 | 154100 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 206 | 20241021 | 154000 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 207 | 20241021 | 153900 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 208 | 20241021 | 153800 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 209 | 20241021 | 153700 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 210 | 20241021 | 153600 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 211 | 20241021 | 153500 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 212 | 20241021 | 153400 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 11353 |
| 213 | 20241021 | 153300 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 214 | 20241021 | 153200 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 215 | 20241021 | 153100 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 216 | 20241021 | 153000 | 2420464650 | 5360 | 5360 | 5360 | 5360 | 11353 |
| 217 | 20241021 | 152900 | 2359612570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 218 | 20241021 | 152800 | 2359612570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 219 | 20241021 | 152700 | 2359612570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 220 | 20241021 | 152600 | 2359612570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 221 | 20241021 | 152500 | 2359612570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 222 | 20241021 | 152400 | 2359612570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 223 | 20241021 | 152300 | 2359612570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 224 | 20241021 | 152200 | 2359612570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 225 | 20241021 | 152100 | 2359612570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 226 | 20241021 | 152000 | 2359612570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 227 | 20241021 | 151900 | 2359612570 | 5400 | 5400 | 5400 | 5390 | 1815 |
| 228 | 20241021 | 151800 | 2349811710 | 5400 | 5390 | 5410 | 5390 | 801 |
| 229 | 20241021 | 151700 | 2345491140 | 5390 | 5390 | 5390 | 5390 | 1362 |
| 230 | 20241021 | 151600 | 2338149960 | 5400 | 5400 | 5410 | 5390 | 1428 |
| 231 | 20241021 | 151500 | 2330441730 | 5400 | 5400 | 5400 | 5380 | 1258 |
| 232 | 20241021 | 151400 | 2323658540 | 5400 | 5410 | 5410 | 5400 | 358 |
| 233 | 20241021 | 151300 | 2321725170 | 5410 | 5390 | 5410 | 5380 | 4315 |
| 234 | 20241021 | 151200 | 2298433490 | 5380 | 5390 | 5390 | 5380 | 780 |
| 235 | 20241021 | 151100 | 2294236490 | 5390 | 5400 | 5400 | 5390 | 535 |
| 236 | 20241021 | 151000 | 2291348090 | 5400 | 5370 | 5400 | 5370 | 3023 |
| 237 | 20241021 | 150900 | 2275086270 | 5360 | 5360 | 5360 | 5360 | 496 |
| 238 | 20241021 | 150800 | 2272427710 | 5360 | 5370 | 5380 | 5360 | 211 |
| 239 | 20241021 | 150700 | 2271294730 | 5380 | 5390 | 5390 | 5380 | 151 |
| 240 | 20241021 | 150600 | 2270482340 | 5390 | 5380 | 5390 | 5370 | 417 |
| 241 | 20241021 | 150500 | 2268239040 | 5390 | 5390 | 5390 | 5390 | 1551 |
| 242 | 20241021 | 150400 | 2259879150 | 5390 | 5390 | 5390 | 5390 | 205 |
| 243 | 20241021 | 150300 | 2258774200 | 5390 | 5350 | 5390 | 5340 | 3630 |
| 244 | 20241021 | 150200 | 2239286130 | 5350 | 5360 | 5360 | 5350 | 1904 |
| 245 | 20241021 | 150100 | 2229097370 | 5360 | 5350 | 5360 | 5340 | 2607 |
| 246 | 20241021 | 150000 | 2215158960 | 5360 | 5360 | 5360 | 5360 | 40 |
| 247 | 20241021 | 145900 | 2214944560 | 5340 | 5340 | 5340 | 5340 | 93 |
| 248 | 20241021 | 145800 | 2214447940 | 5340 | 5340 | 5360 | 5340 | 624 |
| 249 | 20241021 | 145700 | 2211115740 | 5340 | 5340 | 5340 | 5340 | 159 |
| 250 | 20241021 | 145600 | 2210266680 | 5330 | 5360 | 5360 | 5330 | 904 |
| 251 | 20241021 | 145500 | 2205436340 | 5340 | 5340 | 5340 | 5340 | 0 |
| 252 | 20241021 | 145400 | 2205436340 | 5340 | 5360 | 5360 | 5340 | 2253 |
| 253 | 20241021 | 145300 | 2193391180 | 5350 | 5350 | 5360 | 5350 | 331 |
| 254 | 20241021 | 145200 | 2191620130 | 5350 | 5360 | 5360 | 5350 | 694 |
| 255 | 20241021 | 145100 | 2187906570 | 5350 | 5370 | 5370 | 5350 | 1936 |
| 256 | 20241021 | 145000 | 2177530670 | 5370 | 5360 | 5370 | 5360 | 1029 |
| 257 | 20241021 | 144900 | 2172004970 | 5360 | 5360 | 5360 | 5360 | 732 |
| 258 | 20241021 | 144800 | 2168081450 | 5370 | 5370 | 5370 | 5370 | 1223 |
| 259 | 20241021 | 144700 | 2161513940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 260 | 20241021 | 144600 | 2161513940 | 5360 | 5360 | 5360 | 5360 | 840 |
| 261 | 20241021 | 144500 | 2157011540 | 5360 | 5360 | 5360 | 5360 | 497 |
| 262 | 20241021 | 144400 | 2154347620 | 5370 | 5370 | 5370 | 5370 | 200 |
| 263 | 20241021 | 144300 | 2153273620 | 5360 | 5360 | 5360 | 5360 | 501 |
| 264 | 20241021 | 144200 | 2150588260 | 5360 | 5350 | 5370 | 5350 | 905 |
| 265 | 20241021 | 144100 | 2145738090 | 5360 | 5380 | 5380 | 5350 | 600 |
| 266 | 20241021 | 144000 | 2142525760 | 5350 | 5360 | 5360 | 5350 | 151 |
| 267 | 20241021 | 143900 | 2141716410 | 5350 | 5370 | 5370 | 5350 | 978 |
| 268 | 20241021 | 143800 | 2136473670 | 5380 | 5380 | 5380 | 5370 | 230 |
| 269 | 20241021 | 143700 | 2135237650 | 5380 | 5400 | 5400 | 5380 | 699 |
| 270 | 20241021 | 143600 | 2131476450 | 5400 | 5390 | 5410 | 5390 | 1181 |
| 271 | 20241021 | 143500 | 2125109940 | 5390 | 5400 | 5400 | 5390 | 1810 |
| 272 | 20241021 | 143400 | 2115347250 | 5410 | 5430 | 5430 | 5390 | 1920 |
| 273 | 20241021 | 143300 | 2104945500 | 5440 | 5370 | 5450 | 5360 | 6269 |
| 274 | 20241021 | 143200 | 2071071710 | 5370 | 5370 | 5380 | 5350 | 630 |
| 275 | 20241021 | 143100 | 2067692820 | 5380 | 5360 | 5380 | 5360 | 1480 |
| 276 | 20241021 | 143000 | 2059731440 | 5370 | 5360 | 5380 | 5360 | 491 |
| 277 | 20241021 | 142900 | 2057097620 | 5360 | 5350 | 5360 | 5350 | 641 |
| 278 | 20241021 | 142800 | 2053662360 | 5330 | 5360 | 5360 | 5330 | 2092 |
| 279 | 20241021 | 142700 | 2042504760 | 5360 | 5330 | 5360 | 5330 | 388 |
| 280 | 20241021 | 142600 | 2040428130 | 5360 | 5330 | 5360 | 5330 | 316 |
| 281 | 20241021 | 142500 | 2038741610 | 5340 | 5360 | 5360 | 5340 | 2843 |
| 282 | 20241021 | 142400 | 2023537740 | 5360 | 5380 | 5380 | 5360 | 585 |
| 283 | 20241021 | 142300 | 2020402100 | 5360 | 5360 | 5370 | 5360 | 1540 |
| 284 | 20241021 | 142200 | 2012145480 | 5360 | 5380 | 5390 | 5360 | 2600 |
| 285 | 20241021 | 142100 | 1998184830 | 5390 | 5380 | 5390 | 5380 | 175 |
| 286 | 20241021 | 142000 | 1997243280 | 5390 | 5400 | 5400 | 5380 | 1912 |
| 287 | 20241021 | 141900 | 1986947500 | 5390 | 5380 | 5390 | 5380 | 599 |
| 288 | 20241021 | 141800 | 1983723720 | 5390 | 5390 | 5390 | 5360 | 1141 |
| 289 | 20241021 | 141700 | 1977587680 | 5390 | 5370 | 5400 | 5360 | 789 |
| 290 | 20241021 | 141600 | 1973340000 | 5370 | 5350 | 5370 | 5340 | 57 |
| 291 | 20241021 | 141500 | 1973034920 | 5340 | 5360 | 5380 | 5340 | 615 |
| 292 | 20241021 | 141400 | 1969735960 | 5330 | 5350 | 5350 | 5320 | 1648 |
| 293 | 20241021 | 141300 | 1960951320 | 5360 | 5360 | 5360 | 5330 | 1306 |
| 294 | 20241021 | 141200 | 1953970730 | 5330 | 5370 | 5390 | 5330 | 3154 |
| 295 | 20241021 | 141100 | 1937122890 | 5390 | 5380 | 5410 | 5370 | 5374 |
| 296 | 20241021 | 141000 | 1908119660 | 5350 | 5380 | 5380 | 5350 | 3861 |
| 297 | 20241021 | 140900 | 1887396960 | 5360 | 5370 | 5390 | 5350 | 4406 |
| 298 | 20241021 | 140800 | 1863749880 | 5400 | 5410 | 5410 | 5360 | 13097 |
| 299 | 20241021 | 140700 | 1793075140 | 5410 | 5430 | 5450 | 5410 | 8456 |
| 300 | 20241021 | 140600 | 1747224970 | 5430 | 5470 | 5490 | 5430 | 12241 |
| 301 | 20241021 | 140500 | 1680392420 | 5480 | 5470 | 5490 | 5430 | 12813 |
| 302 | 20241021 | 140400 | 1610283320 | 5470 | 5490 | 5500 | 5450 | 16458 |
| 303 | 20241021 | 140300 | 1520326730 | 5500 | 5480 | 5500 | 5400 | 29939 |
| 304 | 20241021 | 140200 | 1356807520 | 5470 | 5440 | 5550 | 5420 | 25033 |
| 305 | 20241021 | 140100 | 1219572890 | 5460 | 5350 | 5590 | 5350 | 61429 |
| 306 | 20241021 | 140000 | 883015620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 307 | 20241021 | 135900 | 883015620 | 5330 | 5330 | 5330 | 5330 | 76 |
| 308 | 20241021 | 135800 | 882610540 | 5330 | 5330 | 5330 | 5330 | 0 |
| 309 | 20241021 | 135700 | 882610540 | 5330 | 5350 | 5350 | 5330 | 13 |
| 310 | 20241021 | 135600 | 882541070 | 5330 | 5340 | 5340 | 5330 | 2462 |
| 311 | 20241021 | 135500 | 869418210 | 5350 | 5350 | 5350 | 5350 | 0 |
| 312 | 20241021 | 135400 | 869418210 | 5350 | 5330 | 5350 | 5330 | 549 |
| 313 | 20241021 | 135300 | 866491060 | 5340 | 5340 | 5340 | 5340 | 27 |
| 314 | 20241021 | 135200 | 866346880 | 5340 | 5340 | 5340 | 5340 | 0 |
| 315 | 20241021 | 135100 | 866346880 | 5340 | 5340 | 5340 | 5340 | 1355 |
| 316 | 20241021 | 135000 | 859111180 | 5340 | 5340 | 5340 | 5340 | 0 |
| 317 | 20241021 | 134900 | 859111180 | 5340 | 5340 | 5340 | 5340 | 12 |
| 318 | 20241021 | 134800 | 859047100 | 5340 | 5360 | 5360 | 5340 | 240 |
| 319 | 20241021 | 134700 | 857761780 | 5360 | 5360 | 5360 | 5360 | 304 |
| 320 | 20241021 | 134600 | 856132340 | 5360 | 5360 | 5370 | 5360 | 654 |
| 321 | 20241021 | 134500 | 852626400 | 5360 | 5360 | 5360 | 5360 | 652 |
| 322 | 20241021 | 134400 | 849131680 | 5360 | 5340 | 5360 | 5340 | 1534 |
| 323 | 20241021 | 134300 | 840927070 | 5340 | 5330 | 5340 | 5330 | 2072 |
| 324 | 20241021 | 134200 | 829874770 | 5330 | 5310 | 5330 | 5310 | 1367 |
| 325 | 20241021 | 134100 | 822594920 | 5310 | 5310 | 5310 | 5310 | 250 |
| 326 | 20241021 | 134000 | 821267420 | 5320 | 5320 | 5320 | 5320 | 0 |
| 327 | 20241021 | 133900 | 821267420 | 5320 | 5320 | 5320 | 5320 | 2 |
| 328 | 20241021 | 133800 | 821256780 | 5320 | 5320 | 5320 | 5310 | 1010 |
| 329 | 20241021 | 133700 | 815886680 | 5330 | 5300 | 5330 | 5300 | 1020 |
| 330 | 20241021 | 133600 | 810474080 | 5300 | 5320 | 5330 | 5300 | 587 |
| 331 | 20241021 | 133500 | 807352680 | 5320 | 5330 | 5330 | 5320 | 875 |
| 332 | 20241021 | 133400 | 802690190 | 5350 | 5320 | 5350 | 5320 | 3845 |
| 333 | 20241021 | 133300 | 782161530 | 5320 | 5300 | 5340 | 5300 | 2311 |
| 334 | 20241021 | 133200 | 769888920 | 5280 | 5280 | 5280 | 5280 | 0 |
| 335 | 20241021 | 133100 | 769888920 | 5280 | 5280 | 5280 | 5280 | 1 |
| 336 | 20241021 | 133000 | 769883640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 337 | 20241021 | 132900 | 769883640 | 5300 | 5280 | 5300 | 5280 | 356 |
| 338 | 20241021 | 132800 | 768003920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 339 | 20241021 | 132700 | 768003920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 340 | 20241021 | 132600 | 768003920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 341 | 20241021 | 132500 | 768003920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 342 | 20241021 | 132400 | 768003920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 343 | 20241021 | 132300 | 768003920 | 5270 | 5270 | 5270 | 5270 | 2 |
| 344 | 20241021 | 132200 | 767993380 | 5290 | 5280 | 5290 | 5270 | 1480 |
| 345 | 20241021 | 132100 | 760189370 | 5270 | 5270 | 5270 | 5270 | 51 |
| 346 | 20241021 | 132000 | 759920600 | 5280 | 5280 | 5280 | 5280 | 1000 |
| 347 | 20241021 | 131900 | 754640600 | 5280 | 5270 | 5280 | 5270 | 11 |
| 348 | 20241021 | 131800 | 754582530 | 5280 | 5280 | 5280 | 5280 | 100 |
| 349 | 20241021 | 131700 | 754054530 | 5280 | 5280 | 5280 | 5280 | 90 |
| 350 | 20241021 | 131600 | 753579330 | 5280 | 5280 | 5280 | 5280 | 0 |
| 351 | 20241021 | 131500 | 753579330 | 5280 | 5280 | 5280 | 5270 | 33 |
| 352 | 20241021 | 131400 | 753405100 | 5270 | 5270 | 5270 | 5270 | 0 |
| 353 | 20241021 | 131300 | 753405100 | 5270 | 5270 | 5270 | 5270 | 71 |
| 354 | 20241021 | 131200 | 753030930 | 5270 | 5270 | 5270 | 5260 | 321 |
| 355 | 20241021 | 131100 | 751339520 | 5270 | 5270 | 5270 | 5270 | 3278 |
| 356 | 20241021 | 131000 | 734064460 | 5270 | 5270 | 5270 | 5270 | 0 |
| 357 | 20241021 | 130900 | 734064460 | 5270 | 5270 | 5270 | 5270 | 21 |
| 358 | 20241021 | 130800 | 733953790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 359 | 20241021 | 130700 | 733953790 | 5260 | 5260 | 5260 | 5260 | 15 |
| 360 | 20241021 | 130600 | 733874890 | 5260 | 5260 | 5260 | 5260 | 380 |
| 361 | 20241021 | 130500 | 731876090 | 5260 | 5260 | 5260 | 5260 | 82 |
| 362 | 20241021 | 130400 | 731444770 | 5270 | 5270 | 5270 | 5270 | 29 |
| 363 | 20241021 | 130300 | 731291940 | 5270 | 5270 | 5270 | 5270 | 45 |
| 364 | 20241021 | 130200 | 731054790 | 5260 | 5260 | 5260 | 5260 | 300 |
| 365 | 20241021 | 130100 | 729476790 | 5270 | 5270 | 5270 | 5270 | 1352 |
| 366 | 20241021 | 130000 | 722351750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 367 | 20241021 | 125900 | 722351750 | 5280 | 5280 | 5280 | 5280 | 18 |
| 368 | 20241021 | 125800 | 722256710 | 5280 | 5280 | 5280 | 5280 | 30 |
| 369 | 20241021 | 125700 | 722098310 | 5280 | 5280 | 5280 | 5280 | 46 |
| 370 | 20241021 | 125600 | 721855430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 371 | 20241021 | 125500 | 721855430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 372 | 20241021 | 125400 | 721855430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 373 | 20241021 | 125300 | 721855430 | 5280 | 5280 | 5280 | 5280 | 36 |
| 374 | 20241021 | 125200 | 721665350 | 5270 | 5280 | 5280 | 5270 | 2308 |
| 375 | 20241021 | 125100 | 709479130 | 5280 | 5270 | 5280 | 5270 | 52 |
| 376 | 20241021 | 125000 | 709204830 | 5280 | 5280 | 5280 | 5280 | 0 |
| 377 | 20241021 | 124900 | 709204830 | 5280 | 5280 | 5280 | 5280 | 1138 |
| 378 | 20241021 | 124800 | 703196190 | 5280 | 5280 | 5280 | 5280 | 1 |
| 379 | 20241021 | 124700 | 703190910 | 5280 | 5300 | 5300 | 5280 | 285 |
| 380 | 20241021 | 124600 | 701685900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 381 | 20241021 | 124500 | 701685900 | 5290 | 5300 | 5300 | 5290 | 307 |
| 382 | 20241021 | 124400 | 700061810 | 5300 | 5300 | 5300 | 5300 | 46 |
| 383 | 20241021 | 124300 | 699818010 | 5290 | 5290 | 5290 | 5290 | 49 |
| 384 | 20241021 | 124200 | 699558800 | 5290 | 5290 | 5290 | 5290 | 3 |
| 385 | 20241021 | 124100 | 699542930 | 5290 | 5280 | 5290 | 5280 | 51 |
| 386 | 20241021 | 124000 | 699273390 | 5290 | 5290 | 5290 | 5290 | 50 |
| 387 | 20241021 | 123900 | 699008890 | 5290 | 5290 | 5290 | 5290 | 17 |
| 388 | 20241021 | 123800 | 698918960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 389 | 20241021 | 123700 | 698918960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 390 | 20241021 | 123600 | 698918960 | 5290 | 5290 | 5290 | 5290 | 494 |
| 391 | 20241021 | 123500 | 696305700 | 5290 | 5290 | 5290 | 5290 | 0 |
| 392 | 20241021 | 123400 | 696305700 | 5290 | 5290 | 5290 | 5290 | 0 |
| 393 | 20241021 | 123300 | 696305700 | 5290 | 5280 | 5290 | 5280 | 211 |
| 394 | 20241021 | 123200 | 695189820 | 5290 | 5290 | 5290 | 5290 | 0 |
| 395 | 20241021 | 123100 | 695189820 | 5290 | 5290 | 5290 | 5290 | 20 |
| 396 | 20241021 | 123000 | 695084020 | 5280 | 5300 | 5300 | 5280 | 1005 |
| 397 | 20241021 | 122900 | 689767560 | 5290 | 5290 | 5290 | 5290 | 20 |
| 398 | 20241021 | 122800 | 689661760 | 5290 | 5290 | 5290 | 5290 | 43 |
| 399 | 20241021 | 122700 | 689434290 | 5290 | 5290 | 5290 | 5290 | 200 |
| 400 | 20241021 | 122600 | 688376290 | 5290 | 5290 | 5290 | 5290 | 1531 |
| 401 | 20241021 | 122500 | 680277300 | 5290 | 5290 | 5290 | 5290 | 36 |
| 402 | 20241021 | 122400 | 680086860 | 5290 | 5300 | 5300 | 5290 | 1247 |
| 403 | 20241021 | 122300 | 673477860 | 5310 | 5310 | 5310 | 5310 | 0 |
| 404 | 20241021 | 122200 | 673477860 | 5310 | 5300 | 5310 | 5300 | 1256 |
| 405 | 20241021 | 122100 | 666818860 | 5310 | 5310 | 5310 | 5310 | 0 |
| 406 | 20241021 | 122000 | 666818860 | 5310 | 5310 | 5310 | 5310 | 585 |
| 407 | 20241021 | 121900 | 663712510 | 5310 | 5310 | 5310 | 5310 | 307 |
| 408 | 20241021 | 121800 | 662082340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 409 | 20241021 | 121700 | 662082340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 410 | 20241021 | 121600 | 662082340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 411 | 20241021 | 121500 | 662082340 | 5310 | 5310 | 5310 | 5310 | 1100 |
| 412 | 20241021 | 121400 | 656241340 | 5310 | 5310 | 5310 | 5310 | 30 |
| 413 | 20241021 | 121300 | 656082040 | 5300 | 5300 | 5300 | 5300 | 0 |
| 414 | 20241021 | 121200 | 656082040 | 5300 | 5300 | 5300 | 5300 | 0 |
| 415 | 20241021 | 121100 | 656082040 | 5300 | 5300 | 5300 | 5300 | 0 |
| 416 | 20241021 | 121000 | 656082040 | 5300 | 5300 | 5300 | 5300 | 0 |
| 417 | 20241021 | 120900 | 656082040 | 5300 | 5300 | 5300 | 5300 | 0 |
| 418 | 20241021 | 120800 | 656082040 | 5300 | 5300 | 5300 | 5300 | 0 |
| 419 | 20241021 | 120700 | 656082040 | 5300 | 5300 | 5300 | 5300 | 0 |
| 420 | 20241021 | 120600 | 656082040 | 5300 | 5300 | 5300 | 5300 | 194 |
| 421 | 20241021 | 120500 | 655053840 | 5300 | 5300 | 5300 | 5300 | 80 |
| 422 | 20241021 | 120400 | 654629840 | 5300 | 5300 | 5300 | 5300 | 60 |
| 423 | 20241021 | 120300 | 654311840 | 5310 | 5310 | 5310 | 5310 | 101 |
| 424 | 20241021 | 120200 | 653775530 | 5310 | 5310 | 5320 | 5310 | 1460 |
| 425 | 20241021 | 120100 | 646022920 | 5310 | 5310 | 5310 | 5310 | 150 |
| 426 | 20241021 | 120000 | 645226420 | 5310 | 5310 | 5310 | 5310 | 225 |
| 427 | 20241021 | 115900 | 644031670 | 5310 | 5320 | 5320 | 5310 | 11 |
| 428 | 20241021 | 115800 | 643973200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 429 | 20241021 | 115700 | 643973200 | 5330 | 5330 | 5330 | 5330 | 5 |
| 430 | 20241021 | 115600 | 643946550 | 5320 | 5320 | 5320 | 5320 | 0 |
| 431 | 20241021 | 115500 | 643946550 | 5320 | 5320 | 5320 | 5320 | 0 |
| 432 | 20241021 | 115400 | 643946550 | 5320 | 5320 | 5320 | 5320 | 200 |
| 433 | 20241021 | 115300 | 642882550 | 5320 | 5320 | 5320 | 5320 | 0 |
| 434 | 20241021 | 115200 | 642882550 | 5320 | 5320 | 5320 | 5320 | 304 |
| 435 | 20241021 | 115100 | 641265270 | 5320 | 5320 | 5320 | 5320 | 1 |
| 436 | 20241021 | 115000 | 641259950 | 5310 | 5310 | 5310 | 5310 | 1 |
| 437 | 20241021 | 114900 | 641254640 | 5310 | 5310 | 5310 | 5310 | 2 |
| 438 | 20241021 | 114800 | 641244020 | 5320 | 5320 | 5320 | 5320 | 100 |
| 439 | 20241021 | 114700 | 640712020 | 5320 | 5320 | 5320 | 5320 | 6 |
| 440 | 20241021 | 114600 | 640680100 | 5320 | 5320 | 5320 | 5320 | 1 |
| 441 | 20241021 | 114500 | 640674780 | 5310 | 5310 | 5310 | 5310 | 35 |
| 442 | 20241021 | 114400 | 640488930 | 5310 | 5310 | 5310 | 5310 | 12 |
| 443 | 20241021 | 114300 | 640425210 | 5310 | 5330 | 5330 | 5310 | 2100 |
| 444 | 20241021 | 114200 | 629260410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 445 | 20241021 | 114100 | 629260410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 446 | 20241021 | 114000 | 629260410 | 5330 | 5330 | 5330 | 5330 | 800 |
| 447 | 20241021 | 113900 | 624996410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 448 | 20241021 | 113800 | 624996410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 449 | 20241021 | 113700 | 624996410 | 5330 | 5330 | 5330 | 5330 | 106 |
| 450 | 20241021 | 113600 | 624431430 | 5330 | 5330 | 5330 | 5330 | 2 |
| 451 | 20241021 | 113500 | 624420770 | 5330 | 5330 | 5330 | 5330 | 1 |
| 452 | 20241021 | 113400 | 624415440 | 5320 | 5320 | 5320 | 5320 | 101 |
| 453 | 20241021 | 113300 | 623878120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 454 | 20241021 | 113200 | 623878120 | 5330 | 5330 | 5330 | 5330 | 97 |
| 455 | 20241021 | 113100 | 623361110 | 5330 | 5330 | 5330 | 5330 | 20 |
| 456 | 20241021 | 113000 | 623254510 | 5320 | 5320 | 5320 | 5320 | 450 |
| 457 | 20241021 | 112900 | 620860510 | 5320 | 5320 | 5320 | 5320 | 1428 |
| 458 | 20241021 | 112800 | 613263550 | 5310 | 5310 | 5310 | 5310 | 0 |
| 459 | 20241021 | 112700 | 613263550 | 5310 | 5330 | 5330 | 5310 | 504 |
| 460 | 20241021 | 112600 | 610585240 | 5320 | 5320 | 5320 | 5320 | 0 |
| 461 | 20241021 | 112500 | 610585240 | 5320 | 5320 | 5320 | 5320 | 4 |
| 462 | 20241021 | 112400 | 610563960 | 5320 | 5320 | 5320 | 5320 | 1500 |
| 463 | 20241021 | 112300 | 602583960 | 5310 | 5310 | 5310 | 5310 | 0 |
| 464 | 20241021 | 112200 | 602583960 | 5310 | 5310 | 5310 | 5310 | 237 |
| 465 | 20241021 | 112100 | 601325490 | 5310 | 5310 | 5310 | 5310 | 2000 |
| 466 | 20241021 | 112000 | 590705490 | 5310 | 5310 | 5310 | 5310 | 113 |
| 467 | 20241021 | 111900 | 590105460 | 5320 | 5330 | 5330 | 5320 | 2500 |
| 468 | 20241021 | 111800 | 576805410 | 5320 | 5330 | 5330 | 5320 | 1500 |
| 469 | 20241021 | 111700 | 568815730 | 5330 | 5340 | 5340 | 5330 | 130 |
| 470 | 20241021 | 111600 | 568122810 | 5340 | 5350 | 5350 | 5340 | 16 |
| 471 | 20241021 | 111500 | 568037320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 472 | 20241021 | 111400 | 568037320 | 5350 | 5350 | 5350 | 5350 | 207 |
| 473 | 20241021 | 111300 | 566929870 | 5350 | 5350 | 5350 | 5350 | 19 |
| 474 | 20241021 | 111200 | 566828220 | 5350 | 5370 | 5370 | 5350 | 218 |
| 475 | 20241021 | 111100 | 565661720 | 5340 | 5340 | 5340 | 5340 | 104 |
| 476 | 20241021 | 111000 | 565106360 | 5350 | 5340 | 5350 | 5340 | 2214 |
| 477 | 20241021 | 110900 | 553281330 | 5340 | 5340 | 5340 | 5340 | 500 |
| 478 | 20241021 | 110800 | 550611330 | 5340 | 5350 | 5350 | 5340 | 603 |
| 479 | 20241021 | 110700 | 547385290 | 5390 | 5390 | 5390 | 5390 | 0 |
| 480 | 20241021 | 110600 | 547385290 | 5390 | 5370 | 5390 | 5370 | 1000 |
| 481 | 20241021 | 110500 | 542004790 | 5360 | 5360 | 5360 | 5360 | 0 |
| 482 | 20241021 | 110400 | 542004790 | 5360 | 5360 | 5360 | 5360 | 0 |
| 483 | 20241021 | 110300 | 542004790 | 5360 | 5360 | 5360 | 5360 | 7 |
| 484 | 20241021 | 110200 | 541967270 | 5340 | 5340 | 5340 | 5340 | 40 |
| 485 | 20241021 | 110100 | 541753670 | 5340 | 5350 | 5350 | 5340 | 689 |
| 486 | 20241021 | 110000 | 538067530 | 5350 | 5360 | 5360 | 5350 | 200 |
| 487 | 20241021 | 105900 | 536996820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 488 | 20241021 | 105800 | 536996820 | 5370 | 5370 | 5370 | 5370 | 3 |
| 489 | 20241021 | 105700 | 536980710 | 5370 | 5370 | 5370 | 5370 | 10 |
| 490 | 20241021 | 105600 | 536927010 | 5380 | 5380 | 5380 | 5380 | 20 |
| 491 | 20241021 | 105500 | 536819410 | 5360 | 5380 | 5380 | 5360 | 535 |
| 492 | 20241021 | 105400 | 533941810 | 5380 | 5380 | 5380 | 5380 | 292 |
| 493 | 20241021 | 105300 | 532370850 | 5370 | 5370 | 5370 | 5370 | 203 |
| 494 | 20241021 | 105200 | 531280740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 495 | 20241021 | 105100 | 531280740 | 5360 | 5360 | 5360 | 5360 | 10 |
| 496 | 20241021 | 105000 | 531227140 | 5360 | 5350 | 5360 | 5350 | 105 |
| 497 | 20241021 | 104900 | 530664390 | 5350 | 5340 | 5350 | 5340 | 840 |
| 498 | 20241021 | 104800 | 526177690 | 5350 | 5350 | 5350 | 5350 | 1 |
| 499 | 20241021 | 104700 | 526172340 | 5350 | 5350 | 5350 | 5350 | 808 |
| 500 | 20241021 | 104600 | 521849540 | 5350 | 5350 | 5350 | 5350 | 338 |
| 501 | 20241021 | 104500 | 520041240 | 5350 | 5350 | 5350 | 5350 | 10 |
| 502 | 20241021 | 104400 | 519987740 | 5350 | 5350 | 5350 | 5350 | 90 |
| 503 | 20241021 | 104300 | 519506240 | 5350 | 5350 | 5350 | 5350 | 0 |
| 504 | 20241021 | 104200 | 519506240 | 5350 | 5350 | 5350 | 5350 | 0 |
| 505 | 20241021 | 104100 | 519506240 | 5350 | 5350 | 5350 | 5350 | 19 |
| 506 | 20241021 | 104000 | 519404590 | 5350 | 5360 | 5360 | 5350 | 10 |
| 507 | 20241021 | 103900 | 519351050 | 5360 | 5360 | 5360 | 5360 | 16 |
| 508 | 20241021 | 103800 | 519265290 | 5380 | 5380 | 5380 | 5380 | 0 |
| 509 | 20241021 | 103700 | 519265290 | 5380 | 5380 | 5380 | 5380 | 0 |
| 510 | 20241021 | 103600 | 519265290 | 5380 | 5350 | 5380 | 5350 | 426 |
| 511 | 20241021 | 103500 | 516973710 | 5350 | 5360 | 5360 | 5350 | 1857 |
| 512 | 20241021 | 103400 | 507038320 | 5360 | 5360 | 5360 | 5360 | 36 |
| 513 | 20241021 | 103300 | 506845360 | 5370 | 5370 | 5370 | 5370 | 0 |
| 514 | 20241021 | 103200 | 506845360 | 5370 | 5370 | 5370 | 5370 | 200 |
| 515 | 20241021 | 103100 | 505771360 | 5370 | 5370 | 5370 | 5370 | 60 |
| 516 | 20241021 | 103000 | 505449160 | 5390 | 5380 | 5390 | 5380 | 2000 |
| 517 | 20241021 | 102900 | 494679160 | 5390 | 5390 | 5390 | 5390 | 0 |
| 518 | 20241021 | 102800 | 494679160 | 5390 | 5390 | 5390 | 5390 | 15 |
| 519 | 20241021 | 102700 | 494598310 | 5390 | 5390 | 5390 | 5390 | 200 |
| 520 | 20241021 | 102600 | 493520310 | 5360 | 5360 | 5360 | 5360 | 0 |
| 521 | 20241021 | 102500 | 493520310 | 5360 | 5360 | 5360 | 5360 | 30 |
| 522 | 20241021 | 102400 | 493359510 | 5400 | 5390 | 5400 | 5390 | 1100 |
| 523 | 20241021 | 102300 | 487424020 | 5380 | 5360 | 5380 | 5360 | 15 |
| 524 | 20241021 | 102200 | 487343480 | 5360 | 5360 | 5360 | 5360 | 9 |
| 525 | 20241021 | 102100 | 487295240 | 5360 | 5360 | 5360 | 5360 | 1 |
| 526 | 20241021 | 102000 | 487289880 | 5360 | 5360 | 5360 | 5360 | 100 |
| 527 | 20241021 | 101900 | 486753880 | 5360 | 5360 | 5360 | 5360 | 0 |
| 528 | 20241021 | 101800 | 486753880 | 5360 | 5370 | 5370 | 5360 | 936 |
| 529 | 20241021 | 101700 | 481734610 | 5370 | 5370 | 5370 | 5370 | 0 |
| 530 | 20241021 | 101600 | 481734610 | 5370 | 5370 | 5370 | 5370 | 5 |
| 531 | 20241021 | 101500 | 481707760 | 5400 | 5390 | 5400 | 5370 | 316 |
| 532 | 20241021 | 101400 | 480009080 | 5390 | 5390 | 5390 | 5390 | 0 |
| 533 | 20241021 | 101300 | 480009080 | 5390 | 5370 | 5390 | 5350 | 1952 |
| 534 | 20241021 | 101200 | 469511880 | 5350 | 5390 | 5390 | 5350 | 450 |
| 535 | 20241021 | 101100 | 467093580 | 5380 | 5350 | 5380 | 5350 | 2810 |
| 536 | 20241021 | 101000 | 452006910 | 5360 | 5360 | 5370 | 5360 | 178 |
| 537 | 20241021 | 100900 | 451052820 | 5360 | 5360 | 5360 | 5360 | 493 |
| 538 | 20241021 | 100800 | 448410340 | 5370 | 5370 | 5370 | 5370 | 480 |
| 539 | 20241021 | 100700 | 445832740 | 5370 | 5370 | 5380 | 5370 | 427 |
| 540 | 20241021 | 100600 | 443536200 | 5380 | 5390 | 5390 | 5380 | 1772 |
| 541 | 20241021 | 100500 | 433987740 | 5390 | 5390 | 5390 | 5390 | 407 |
| 542 | 20241021 | 100400 | 431794010 | 5390 | 5390 | 5390 | 5390 | 1 |
| 543 | 20241021 | 100300 | 431788620 | 5360 | 5360 | 5360 | 5360 | 1404 |
| 544 | 20241021 | 100200 | 424263180 | 5370 | 5370 | 5370 | 5370 | 400 |
| 545 | 20241021 | 100100 | 422115180 | 5390 | 5360 | 5390 | 5360 | 1730 |
| 546 | 20241021 | 100000 | 412813590 | 5340 | 5340 | 5340 | 5340 | 0 |
| 547 | 20241021 | 095900 | 412813590 | 5340 | 5340 | 5340 | 5340 | 0 |
| 548 | 20241021 | 095800 | 412813590 | 5340 | 5350 | 5360 | 5340 | 461 |
| 549 | 20241021 | 095700 | 410347750 | 5340 | 5340 | 5340 | 5340 | 300 |
| 550 | 20241021 | 095600 | 408745750 | 5340 | 5330 | 5340 | 5330 | 2206 |
| 551 | 20241021 | 095500 | 396984170 | 5330 | 5340 | 5340 | 5330 | 1280 |
| 552 | 20241021 | 095400 | 390149260 | 5350 | 5360 | 5360 | 5350 | 197 |
| 553 | 20241021 | 095300 | 389095210 | 5360 | 5350 | 5360 | 5350 | 417 |
| 554 | 20241021 | 095200 | 386864160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 555 | 20241021 | 095100 | 386864160 | 5360 | 5360 | 5360 | 5360 | 100 |
| 556 | 20241021 | 095000 | 386328160 | 5360 | 5360 | 5360 | 5350 | 405 |
| 557 | 20241021 | 094900 | 384157410 | 5360 | 5360 | 5360 | 5360 | 0 |
| 558 | 20241021 | 094800 | 384157410 | 5360 | 5340 | 5360 | 5340 | 601 |
| 559 | 20241021 | 094700 | 380939110 | 5350 | 5350 | 5350 | 5350 | 2 |
| 560 | 20241021 | 094600 | 380928410 | 5350 | 5350 | 5350 | 5350 | 102 |
| 561 | 20241021 | 094500 | 380382710 | 5350 | 5330 | 5350 | 5330 | 744 |
| 562 | 20241021 | 094400 | 376409780 | 5340 | 5330 | 5340 | 5320 | 561 |
| 563 | 20241021 | 094300 | 373419780 | 5340 | 5360 | 5360 | 5340 | 1601 |
| 564 | 20241021 | 094200 | 364865880 | 5350 | 5350 | 5350 | 5350 | 6 |
| 565 | 20241021 | 094100 | 364833780 | 5350 | 5370 | 5370 | 5350 | 121 |
| 566 | 20241021 | 094000 | 364184030 | 5370 | 5360 | 5370 | 5360 | 705 |
| 567 | 20241021 | 093900 | 360404520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 568 | 20241021 | 093800 | 360404520 | 5340 | 5340 | 5340 | 5340 | 1 |
| 569 | 20241021 | 093700 | 360399180 | 5340 | 5340 | 5340 | 5340 | 27 |
| 570 | 20241021 | 093600 | 360255000 | 5360 | 5360 | 5360 | 5360 | 30 |
| 571 | 20241021 | 093500 | 360094200 | 5340 | 5340 | 5340 | 5340 | 430 |
| 572 | 20241021 | 093400 | 357798000 | 5340 | 5340 | 5340 | 5340 | 163 |
| 573 | 20241021 | 093300 | 356927580 | 5340 | 5330 | 5340 | 5320 | 1528 |
| 574 | 20241021 | 093200 | 348782720 | 5330 | 5340 | 5340 | 5330 | 4084 |
| 575 | 20241021 | 093100 | 327007950 | 5350 | 5370 | 5380 | 5350 | 932 |
| 576 | 20241021 | 093000 | 322012140 | 5350 | 5380 | 5380 | 5350 | 1683 |
| 577 | 20241021 | 092900 | 312977600 | 5380 | 5370 | 5380 | 5370 | 1755 |
| 578 | 20241021 | 092800 | 303548190 | 5370 | 5360 | 5380 | 5360 | 471 |
| 579 | 20241021 | 092700 | 301019790 | 5380 | 5400 | 5400 | 5350 | 1498 |
| 580 | 20241021 | 092600 | 292967170 | 5410 | 5380 | 5410 | 5380 | 5421 |
| 581 | 20241021 | 092500 | 263687740 | 5370 | 5380 | 5410 | 5370 | 2837 |
| 582 | 20241021 | 092400 | 248389360 | 5410 | 5360 | 5420 | 5360 | 8075 |
| 583 | 20241021 | 092300 | 204834590 | 5360 | 5350 | 5370 | 5350 | 2004 |
| 584 | 20241021 | 092200 | 194099900 | 5340 | 5320 | 5340 | 5300 | 4402 |
| 585 | 20241021 | 092100 | 170679600 | 5330 | 5340 | 5340 | 5330 | 56 |
| 586 | 20241021 | 092000 | 170381070 | 5340 | 5340 | 5350 | 5330 | 1517 |
| 587 | 20241021 | 091900 | 162284200 | 5330 | 5310 | 5330 | 5310 | 482 |
| 588 | 20241021 | 091800 | 159719850 | 5340 | 5330 | 5340 | 5330 | 1196 |
| 589 | 20241021 | 091700 | 153342160 | 5340 | 5310 | 5340 | 5310 | 711 |
| 590 | 20241021 | 091600 | 149560270 | 5320 | 5330 | 5340 | 5320 | 1386 |
| 591 | 20241021 | 091500 | 142173570 | 5340 | 5330 | 5340 | 5300 | 454 |
| 592 | 20241021 | 091400 | 139764250 | 5300 | 5320 | 5320 | 5290 | 765 |
| 593 | 20241021 | 091300 | 135709410 | 5310 | 5280 | 5310 | 5280 | 788 |
| 594 | 20241021 | 091200 | 131537940 | 5280 | 5270 | 5280 | 5270 | 427 |
| 595 | 20241021 | 091100 | 129287090 | 5260 | 5260 | 5260 | 5250 | 585 |
| 596 | 20241021 | 091000 | 126210000 | 5260 | 5250 | 5260 | 5240 | 4667 |
| 597 | 20241021 | 090900 | 101723040 | 5260 | 5260 | 5260 | 5260 | 583 |
| 598 | 20241021 | 090800 | 98656460 | 5260 | 5260 | 5260 | 5260 | 697 |
| 599 | 20241021 | 090700 | 94990240 | 5260 | 5280 | 5280 | 5260 | 951 |
| 600 | 20241021 | 090600 | 89984980 | 5280 | 5280 | 5280 | 5250 | 1491 |
| 601 | 20241021 | 090500 | 82128600 | 5290 | 5330 | 5330 | 5290 | 3514 |
| 602 | 20241021 | 090400 | 63494630 | 5330 | 5310 | 5330 | 5300 | 2300 |
| 603 | 20241021 | 090300 | 51286210 | 5310 | 5320 | 5330 | 5310 | 988 |
| 604 | 20241021 | 090200 | 46035640 | 5320 | 5330 | 5350 | 5320 | 737 |
| 605 | 20241021 | 090100 | 42109090 | 5310 | 5340 | 5350 | 5300 | 3099 |
| 606 | 20241021 | 090000 | 25603300 | 5340 | 5270 | 5380 | 5270 | 4765 |