30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 190300 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 8808 |
| 3 | 20250204 | 190200 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 4 | 20250204 | 190100 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 5 | 20250204 | 190000 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 6 | 20250204 | 185900 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 7 | 20250204 | 185800 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 8 | 20250204 | 185700 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 9 | 20250204 | 185600 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 10 | 20250204 | 185500 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 11 | 20250204 | 185400 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 12 | 20250204 | 185300 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 13 | 20250204 | 185200 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 14 | 20250204 | 185100 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 15 | 20250204 | 185000 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 16 | 20250204 | 184900 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 17 | 20250204 | 184800 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 18 | 20250204 | 184700 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 19 | 20250204 | 184600 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 20 | 20250204 | 184500 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 21 | 20250204 | 184400 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 22 | 20250204 | 184300 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 23 | 20250204 | 184200 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 24 | 20250204 | 184100 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 25 | 20250204 | 184000 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 26 | 20250204 | 183900 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 27 | 20250204 | 183800 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 28 | 20250204 | 183700 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 29 | 20250204 | 183600 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 30 | 20250204 | 183500 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 31 | 20250204 | 183400 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 32 | 20250204 | 183300 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 8808 |
| 33 | 20250204 | 183200 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 34 | 20250204 | 183100 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 35 | 20250204 | 183000 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 36 | 20250204 | 182900 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 37 | 20250204 | 182800 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 38 | 20250204 | 182700 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 39 | 20250204 | 182600 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 40 | 20250204 | 182500 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 41 | 20250204 | 182400 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 42 | 20250204 | 182300 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 43 | 20250204 | 182200 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 44 | 20250204 | 182100 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 45 | 20250204 | 182000 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 46 | 20250204 | 181900 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 47 | 20250204 | 181800 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 48 | 20250204 | 181700 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 49 | 20250204 | 181600 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 50 | 20250204 | 181500 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 51 | 20250204 | 181400 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 52 | 20250204 | 181300 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 53 | 20250204 | 181200 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 54 | 20250204 | 181100 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 55 | 20250204 | 181000 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 56 | 20250204 | 180900 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 57 | 20250204 | 180800 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 58 | 20250204 | 180700 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 59 | 20250204 | 180600 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 60 | 20250204 | 180500 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 61 | 20250204 | 180400 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 62 | 20250204 | 180300 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 8808 |
| 63 | 20250204 | 180200 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 64 | 20250204 | 180100 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 65 | 20250204 | 180000 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 66 | 20250204 | 175900 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 67 | 20250204 | 175800 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 68 | 20250204 | 175700 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 69 | 20250204 | 175600 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 70 | 20250204 | 175500 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 71 | 20250204 | 175400 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 72 | 20250204 | 175300 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 73 | 20250204 | 175200 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 74 | 20250204 | 175100 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 75 | 20250204 | 175000 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 76 | 20250204 | 174900 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 77 | 20250204 | 174800 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 78 | 20250204 | 174700 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 79 | 20250204 | 174600 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 80 | 20250204 | 174500 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 81 | 20250204 | 174400 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 82 | 20250204 | 174300 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 83 | 20250204 | 174200 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 84 | 20250204 | 174100 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 85 | 20250204 | 174000 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 86 | 20250204 | 173900 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 87 | 20250204 | 173800 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 88 | 20250204 | 173700 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 89 | 20250204 | 173600 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 90 | 20250204 | 173500 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 91 | 20250204 | 173400 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 92 | 20250204 | 173300 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 8808 |
| 93 | 20250204 | 173200 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 94 | 20250204 | 173100 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 95 | 20250204 | 173000 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 96 | 20250204 | 172900 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 97 | 20250204 | 172800 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 98 | 20250204 | 172700 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 99 | 20250204 | 172600 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 100 | 20250204 | 172500 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 101 | 20250204 | 172400 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 102 | 20250204 | 172300 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 103 | 20250204 | 172200 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 104 | 20250204 | 172100 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 105 | 20250204 | 172000 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 106 | 20250204 | 171900 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 107 | 20250204 | 171800 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 108 | 20250204 | 171700 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 109 | 20250204 | 171600 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 110 | 20250204 | 171500 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 111 | 20250204 | 171400 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 112 | 20250204 | 171300 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 113 | 20250204 | 171200 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 114 | 20250204 | 171100 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 115 | 20250204 | 171000 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 116 | 20250204 | 170900 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 117 | 20250204 | 170800 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 118 | 20250204 | 170700 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 119 | 20250204 | 170600 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 120 | 20250204 | 170500 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 121 | 20250204 | 170400 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 122 | 20250204 | 170300 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 8808 |
| 123 | 20250204 | 170200 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 124 | 20250204 | 170100 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 125 | 20250204 | 170000 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 126 | 20250204 | 165900 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 127 | 20250204 | 165800 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 128 | 20250204 | 165700 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 129 | 20250204 | 165600 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 130 | 20250204 | 165500 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 131 | 20250204 | 165400 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 132 | 20250204 | 165300 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 133 | 20250204 | 165200 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 134 | 20250204 | 165100 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 135 | 20250204 | 165000 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 136 | 20250204 | 164900 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 137 | 20250204 | 164800 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 138 | 20250204 | 164700 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 139 | 20250204 | 164600 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 140 | 20250204 | 164500 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 141 | 20250204 | 164400 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 142 | 20250204 | 164300 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 143 | 20250204 | 164200 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 144 | 20250204 | 164100 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 145 | 20250204 | 164000 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 146 | 20250204 | 163900 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 147 | 20250204 | 163800 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 148 | 20250204 | 163700 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 149 | 20250204 | 163600 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 150 | 20250204 | 163500 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 151 | 20250204 | 163400 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 152 | 20250204 | 163300 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 8808 |
| 153 | 20250204 | 163200 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 154 | 20250204 | 163100 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 155 | 20250204 | 163000 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 156 | 20250204 | 162900 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 157 | 20250204 | 162800 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 158 | 20250204 | 162700 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 159 | 20250204 | 162600 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 160 | 20250204 | 162500 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 161 | 20250204 | 162400 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 162 | 20250204 | 162300 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 163 | 20250204 | 162200 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 164 | 20250204 | 162100 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 165 | 20250204 | 162000 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 166 | 20250204 | 161900 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 167 | 20250204 | 161800 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 168 | 20250204 | 161700 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 169 | 20250204 | 161600 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 170 | 20250204 | 161500 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 171 | 20250204 | 161400 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 172 | 20250204 | 161300 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 173 | 20250204 | 161200 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 174 | 20250204 | 161100 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 175 | 20250204 | 161000 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 176 | 20250204 | 160900 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 177 | 20250204 | 160800 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 178 | 20250204 | 160700 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 179 | 20250204 | 160600 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 180 | 20250204 | 160500 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 181 | 20250204 | 160400 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 182 | 20250204 | 160300 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 8808 |
| 183 | 20250204 | 160200 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 184 | 20250204 | 160100 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 185 | 20250204 | 160000 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 186 | 20250204 | 155900 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 187 | 20250204 | 155800 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 188 | 20250204 | 155700 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 189 | 20250204 | 155600 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 190 | 20250204 | 155500 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 191 | 20250204 | 155400 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 192 | 20250204 | 155300 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 193 | 20250204 | 155200 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 194 | 20250204 | 155100 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 195 | 20250204 | 155000 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 196 | 20250204 | 154900 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 197 | 20250204 | 154800 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 198 | 20250204 | 154700 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 199 | 20250204 | 154600 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 200 | 20250204 | 154500 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 201 | 20250204 | 154400 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 202 | 20250204 | 154300 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 203 | 20250204 | 154200 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 204 | 20250204 | 154100 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 205 | 20250204 | 154000 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 206 | 20250204 | 153900 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 207 | 20250204 | 153800 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 208 | 20250204 | 153700 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 209 | 20250204 | 153600 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 210 | 20250204 | 153500 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 211 | 20250204 | 153400 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 212 | 20250204 | 153300 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 8808 |
| 213 | 20250204 | 153200 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 214 | 20250204 | 153100 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 215 | 20250204 | 153000 | 2205571940 | 5880 | 5880 | 5880 | 5880 | 8808 |
| 216 | 20250204 | 152900 | 2153780900 | 5900 | 5900 | 5900 | 5900 | 0 |
| 217 | 20250204 | 152800 | 2153780900 | 5900 | 5900 | 5900 | 5900 | 0 |
| 218 | 20250204 | 152700 | 2153780900 | 5900 | 5900 | 5900 | 5900 | 0 |
| 219 | 20250204 | 152600 | 2153780900 | 5900 | 5900 | 5900 | 5900 | 0 |
| 220 | 20250204 | 152500 | 2153780900 | 5900 | 5900 | 5900 | 5900 | 0 |
| 221 | 20250204 | 152400 | 2153780900 | 5900 | 5900 | 5900 | 5900 | 0 |
| 222 | 20250204 | 152300 | 2153780900 | 5900 | 5900 | 5900 | 5900 | 0 |
| 223 | 20250204 | 152200 | 2153780900 | 5900 | 5900 | 5900 | 5900 | 0 |
| 224 | 20250204 | 152100 | 2153780900 | 5900 | 5900 | 5900 | 5900 | 0 |
| 225 | 20250204 | 152000 | 2153780900 | 5900 | 5900 | 5900 | 5900 | 0 |
| 226 | 20250204 | 151900 | 2153780900 | 5900 | 5900 | 5900 | 5890 | 2971 |
| 227 | 20250204 | 151800 | 2136280230 | 5900 | 5900 | 5900 | 5900 | 688 |
| 228 | 20250204 | 151700 | 2132221030 | 5900 | 5910 | 5910 | 5900 | 283 |
| 229 | 20250204 | 151600 | 2130549830 | 5900 | 5910 | 5920 | 5900 | 1314 |
| 230 | 20250204 | 151500 | 2122779650 | 5910 | 5910 | 5910 | 5900 | 1009 |
| 231 | 20250204 | 151400 | 2116825700 | 5920 | 5910 | 5920 | 5900 | 451 |
| 232 | 20250204 | 151300 | 2114160460 | 5900 | 5910 | 5910 | 5900 | 804 |
| 233 | 20250204 | 151200 | 2109416820 | 5900 | 5920 | 5920 | 5900 | 366 |
| 234 | 20250204 | 151100 | 2107252830 | 5920 | 5900 | 5920 | 5900 | 204 |
| 235 | 20250204 | 151000 | 2106049150 | 5900 | 5910 | 5920 | 5900 | 540 |
| 236 | 20250204 | 150900 | 2102853870 | 5910 | 5920 | 5920 | 5890 | 766 |
| 237 | 20250204 | 150800 | 2098329610 | 5920 | 5900 | 5920 | 5900 | 3360 |
| 238 | 20250204 | 150700 | 2078472590 | 5900 | 5900 | 5900 | 5900 | 215 |
| 239 | 20250204 | 150600 | 2077204090 | 5900 | 5900 | 5900 | 5900 | 1350 |
| 240 | 20250204 | 150500 | 2069239090 | 5900 | 5890 | 5900 | 5890 | 2112 |
| 241 | 20250204 | 150400 | 2056799350 | 5900 | 5900 | 5900 | 5900 | 192 |
| 242 | 20250204 | 150300 | 2055666550 | 5900 | 5900 | 5900 | 5900 | 6 |
| 243 | 20250204 | 150200 | 2055631150 | 5890 | 5900 | 5900 | 5890 | 2432 |
| 244 | 20250204 | 150100 | 2041306580 | 5900 | 5900 | 5900 | 5900 | 50 |
| 245 | 20250204 | 150000 | 2041011580 | 5900 | 5900 | 5900 | 5900 | 200 |
| 246 | 20250204 | 145900 | 2039831580 | 5890 | 5890 | 5910 | 5890 | 867 |
| 247 | 20250204 | 145800 | 2034721870 | 5900 | 5900 | 5900 | 5900 | 132 |
| 248 | 20250204 | 145700 | 2033943070 | 5900 | 5890 | 5900 | 5890 | 1853 |
| 249 | 20250204 | 145600 | 2023016260 | 5890 | 5900 | 5900 | 5890 | 12 |
| 250 | 20250204 | 145500 | 2022945570 | 5890 | 5880 | 5890 | 5880 | 1333 |
| 251 | 20250204 | 145400 | 2015102520 | 5880 | 5890 | 5890 | 5880 | 422 |
| 252 | 20250204 | 145300 | 2012617040 | 5880 | 5880 | 5880 | 5880 | 1970 |
| 253 | 20250204 | 145200 | 2001033440 | 5890 | 5890 | 5890 | 5890 | 603 |
| 254 | 20250204 | 145100 | 1997481770 | 5890 | 5890 | 5890 | 5890 | 31 |
| 255 | 20250204 | 145000 | 1997299180 | 5890 | 5890 | 5890 | 5890 | 890 |
| 256 | 20250204 | 144900 | 1992057080 | 5890 | 5890 | 5890 | 5880 | 1397 |
| 257 | 20250204 | 144800 | 1983829750 | 5880 | 5890 | 5890 | 5880 | 53 |
| 258 | 20250204 | 144700 | 1983517900 | 5890 | 5890 | 5890 | 5890 | 320 |
| 259 | 20250204 | 144600 | 1981633100 | 5890 | 5880 | 5890 | 5870 | 2015 |
| 260 | 20250204 | 144500 | 1969782970 | 5880 | 5890 | 5890 | 5880 | 300 |
| 261 | 20250204 | 144400 | 1968017560 | 5890 | 5890 | 5890 | 5890 | 61 |
| 262 | 20250204 | 144300 | 1967658270 | 5890 | 5890 | 5890 | 5890 | 250 |
| 263 | 20250204 | 144200 | 1966185770 | 5890 | 5890 | 5890 | 5880 | 360 |
| 264 | 20250204 | 144100 | 1964066470 | 5880 | 5900 | 5900 | 5880 | 106 |
| 265 | 20250204 | 144000 | 1963443070 | 5900 | 5900 | 5900 | 5890 | 1583 |
| 266 | 20250204 | 143900 | 1954109640 | 5900 | 5900 | 5900 | 5890 | 576 |
| 267 | 20250204 | 143800 | 1950711990 | 5900 | 5880 | 5900 | 5880 | 13 |
| 268 | 20250204 | 143700 | 1950635490 | 5900 | 5890 | 5900 | 5880 | 506 |
| 269 | 20250204 | 143600 | 1947655190 | 5880 | 5880 | 5880 | 5880 | 78 |
| 270 | 20250204 | 143500 | 1947196550 | 5880 | 5880 | 5880 | 5880 | 50 |
| 271 | 20250204 | 143400 | 1946902550 | 5880 | 5880 | 5890 | 5880 | 3553 |
| 272 | 20250204 | 143300 | 1925997410 | 5870 | 5890 | 5890 | 5870 | 476 |
| 273 | 20250204 | 143200 | 1923199300 | 5880 | 5900 | 5900 | 5880 | 7 |
| 274 | 20250204 | 143100 | 1923158100 | 5900 | 5870 | 5900 | 5870 | 252 |
| 275 | 20250204 | 143000 | 1921678800 | 5900 | 5890 | 5900 | 5890 | 83 |
| 276 | 20250204 | 142900 | 1921189230 | 5900 | 5890 | 5900 | 5890 | 1000 |
| 277 | 20250204 | 142800 | 1915291460 | 5890 | 5880 | 5890 | 5880 | 780 |
| 278 | 20250204 | 142700 | 1910705020 | 5880 | 5860 | 5880 | 5860 | 575 |
| 279 | 20250204 | 142600 | 1907332140 | 5860 | 5860 | 5860 | 5860 | 245 |
| 280 | 20250204 | 142500 | 1905896440 | 5850 | 5850 | 5860 | 5850 | 3842 |
| 281 | 20250204 | 142400 | 1883382390 | 5850 | 5860 | 5860 | 5850 | 4557 |
| 282 | 20250204 | 142300 | 1856699370 | 5860 | 5860 | 5870 | 5860 | 362 |
| 283 | 20250204 | 142200 | 1854578030 | 5860 | 5860 | 5860 | 5860 | 743 |
| 284 | 20250204 | 142100 | 1850224050 | 5860 | 5860 | 5870 | 5860 | 502 |
| 285 | 20250204 | 142000 | 1847280890 | 5860 | 5880 | 5880 | 5860 | 3547 |
| 286 | 20250204 | 141900 | 1826472390 | 5900 | 5900 | 5900 | 5870 | 5 |
| 287 | 20250204 | 141800 | 1826442950 | 5870 | 5870 | 5870 | 5870 | 0 |
| 288 | 20250204 | 141700 | 1826442950 | 5870 | 5880 | 5900 | 5860 | 4571 |
| 289 | 20250204 | 141600 | 1799607560 | 5880 | 5870 | 5880 | 5870 | 8799 |
| 290 | 20250204 | 141500 | 1747952090 | 5870 | 5900 | 5910 | 5870 | 23313 |
| 291 | 20250204 | 141400 | 1610655680 | 5910 | 5910 | 5910 | 5910 | 5 |
| 292 | 20250204 | 141300 | 1610626130 | 5910 | 5910 | 5910 | 5910 | 3074 |
| 293 | 20250204 | 141200 | 1592458790 | 5920 | 5910 | 5920 | 5910 | 2583 |
| 294 | 20250204 | 141100 | 1577193250 | 5910 | 5920 | 5920 | 5910 | 113 |
| 295 | 20250204 | 141000 | 1576524490 | 5920 | 5910 | 5920 | 5910 | 2606 |
| 296 | 20250204 | 140900 | 1561118010 | 5920 | 5910 | 5920 | 5910 | 103 |
| 297 | 20250204 | 140800 | 1560509140 | 5920 | 5910 | 5930 | 5910 | 751 |
| 298 | 20250204 | 140700 | 1556070640 | 5930 | 5920 | 5930 | 5910 | 2327 |
| 299 | 20250204 | 140600 | 1542303480 | 5910 | 5920 | 5920 | 5910 | 108 |
| 300 | 20250204 | 140500 | 1541665080 | 5920 | 5930 | 5930 | 5920 | 4785 |
| 301 | 20250204 | 140400 | 1513336450 | 5930 | 5930 | 5940 | 5930 | 517 |
| 302 | 20250204 | 140300 | 1510270620 | 5940 | 5930 | 5940 | 5930 | 2318 |
| 303 | 20250204 | 140200 | 1496524780 | 5930 | 5930 | 5930 | 5930 | 256 |
| 304 | 20250204 | 140100 | 1495006700 | 5940 | 5940 | 5940 | 5930 | 11 |
| 305 | 20250204 | 140000 | 1494941440 | 5930 | 5940 | 5940 | 5930 | 6 |
| 306 | 20250204 | 135900 | 1494905820 | 5940 | 5940 | 5940 | 5930 | 731 |
| 307 | 20250204 | 135800 | 1490570950 | 5930 | 5930 | 5930 | 5930 | 2011 |
| 308 | 20250204 | 135700 | 1478645720 | 5940 | 5940 | 5940 | 5940 | 206 |
| 309 | 20250204 | 135600 | 1477422080 | 5940 | 5940 | 5940 | 5930 | 1307 |
| 310 | 20250204 | 135500 | 1469664650 | 5930 | 5930 | 5930 | 5930 | 65 |
| 311 | 20250204 | 135400 | 1469279200 | 5940 | 5940 | 5940 | 5940 | 77 |
| 312 | 20250204 | 135300 | 1468821820 | 5940 | 5930 | 5940 | 5930 | 30 |
| 313 | 20250204 | 135200 | 1468643770 | 5930 | 5940 | 5940 | 5930 | 1247 |
| 314 | 20250204 | 135100 | 1461237590 | 5940 | 5940 | 5940 | 5940 | 30 |
| 315 | 20250204 | 135000 | 1461059390 | 5940 | 5930 | 5940 | 5930 | 118 |
| 316 | 20250204 | 134900 | 1460359440 | 5920 | 5920 | 5920 | 5920 | 0 |
| 317 | 20250204 | 134800 | 1460359440 | 5920 | 5930 | 5930 | 5920 | 1201 |
| 318 | 20250204 | 134700 | 1453239200 | 5940 | 5930 | 5940 | 5920 | 375 |
| 319 | 20250204 | 134600 | 1451016360 | 5940 | 5920 | 5940 | 5920 | 243 |
| 320 | 20250204 | 134500 | 1449576440 | 5920 | 5930 | 5930 | 5920 | 1769 |
| 321 | 20250204 | 134400 | 1439091700 | 5940 | 5930 | 5940 | 5930 | 5005 |
| 322 | 20250204 | 134300 | 1409412030 | 5930 | 5930 | 5930 | 5930 | 154 |
| 323 | 20250204 | 134200 | 1408498810 | 5940 | 5940 | 5940 | 5930 | 96 |
| 324 | 20250204 | 134100 | 1407929270 | 5940 | 5940 | 5940 | 5940 | 5 |
| 325 | 20250204 | 134000 | 1407899570 | 5930 | 5940 | 5940 | 5930 | 51 |
| 326 | 20250204 | 133900 | 1407597130 | 5940 | 5940 | 5940 | 5940 | 26 |
| 327 | 20250204 | 133800 | 1407442690 | 5930 | 5940 | 5940 | 5930 | 213 |
| 328 | 20250204 | 133700 | 1406179520 | 5930 | 5940 | 5940 | 5930 | 506 |
| 329 | 20250204 | 133600 | 1403176380 | 5940 | 5940 | 5940 | 5940 | 905 |
| 330 | 20250204 | 133500 | 1397800680 | 5940 | 5940 | 5950 | 5940 | 2018 |
| 331 | 20250204 | 133400 | 1385813740 | 5940 | 5950 | 5950 | 5940 | 1104 |
| 332 | 20250204 | 133300 | 1379254950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 333 | 20250204 | 133200 | 1379254950 | 5950 | 5940 | 5950 | 5940 | 5 |
| 334 | 20250204 | 133100 | 1379225210 | 5940 | 5960 | 5960 | 5940 | 465 |
| 335 | 20250204 | 133000 | 1376456480 | 5960 | 5960 | 5960 | 5960 | 1 |
| 336 | 20250204 | 132900 | 1376450520 | 5940 | 5940 | 5940 | 5940 | 100 |
| 337 | 20250204 | 132800 | 1375856520 | 5950 | 5950 | 5950 | 5940 | 1114 |
| 338 | 20250204 | 132700 | 1369228850 | 5940 | 5940 | 5940 | 5940 | 188 |
| 339 | 20250204 | 132600 | 1368112130 | 5940 | 5940 | 5940 | 5940 | 100 |
| 340 | 20250204 | 132500 | 1367518130 | 5940 | 5950 | 5950 | 5940 | 1020 |
| 341 | 20250204 | 132400 | 1361456330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 342 | 20250204 | 132300 | 1361456330 | 5940 | 5940 | 5940 | 5940 | 10 |
| 343 | 20250204 | 132200 | 1361396930 | 5940 | 5950 | 5950 | 5940 | 244 |
| 344 | 20250204 | 132100 | 1359945890 | 5940 | 5940 | 5940 | 5940 | 1002 |
| 345 | 20250204 | 132000 | 1353994010 | 5940 | 5940 | 5940 | 5930 | 918 |
| 346 | 20250204 | 131900 | 1348549800 | 5940 | 5960 | 5960 | 5940 | 375 |
| 347 | 20250204 | 131800 | 1346322280 | 5940 | 5940 | 5940 | 5930 | 3428 |
| 348 | 20250204 | 131700 | 1325968680 | 5940 | 5940 | 5940 | 5940 | 1840 |
| 349 | 20250204 | 131600 | 1315039080 | 5940 | 5940 | 5940 | 5940 | 308 |
| 350 | 20250204 | 131500 | 1313209560 | 5940 | 5950 | 5960 | 5940 | 119 |
| 351 | 20250204 | 131400 | 1312502140 | 5940 | 5940 | 5940 | 5940 | 800 |
| 352 | 20250204 | 131300 | 1307750140 | 5950 | 5960 | 5960 | 5950 | 183 |
| 353 | 20250204 | 131200 | 1306659510 | 5940 | 5950 | 5950 | 5940 | 521 |
| 354 | 20250204 | 131100 | 1303564750 | 5960 | 5960 | 5960 | 5960 | 167 |
| 355 | 20250204 | 131000 | 1302569430 | 5960 | 5960 | 5960 | 5950 | 243 |
| 356 | 20250204 | 130900 | 1301121170 | 5950 | 5950 | 5950 | 5950 | 756 |
| 357 | 20250204 | 130800 | 1296622970 | 5940 | 5940 | 5940 | 5940 | 150 |
| 358 | 20250204 | 130700 | 1295731970 | 5940 | 5950 | 5950 | 5940 | 527 |
| 359 | 20250204 | 130600 | 1292596460 | 5940 | 5940 | 5940 | 5940 | 445 |
| 360 | 20250204 | 130500 | 1289953160 | 5940 | 5950 | 5950 | 5940 | 11 |
| 361 | 20250204 | 130400 | 1289887810 | 5940 | 5940 | 5940 | 5940 | 6 |
| 362 | 20250204 | 130300 | 1289852170 | 5950 | 5940 | 5950 | 5940 | 29 |
| 363 | 20250204 | 130200 | 1289679900 | 5940 | 5940 | 5940 | 5940 | 1 |
| 364 | 20250204 | 130100 | 1289673960 | 5950 | 5950 | 5950 | 5940 | 23 |
| 365 | 20250204 | 130000 | 1289537310 | 5930 | 5950 | 5950 | 5930 | 658 |
| 366 | 20250204 | 125900 | 1285624270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 367 | 20250204 | 125800 | 1285624270 | 5930 | 5940 | 5940 | 5930 | 47 |
| 368 | 20250204 | 125700 | 1285345260 | 5940 | 5940 | 5940 | 5940 | 291 |
| 369 | 20250204 | 125600 | 1283616720 | 5940 | 5950 | 5950 | 5940 | 1567 |
| 370 | 20250204 | 125500 | 1274308720 | 5950 | 5950 | 5950 | 5950 | 62 |
| 371 | 20250204 | 125400 | 1273939820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 372 | 20250204 | 125300 | 1273939820 | 5950 | 5950 | 5950 | 5940 | 2951 |
| 373 | 20250204 | 125200 | 1256381400 | 5950 | 5950 | 5950 | 5950 | 169 |
| 374 | 20250204 | 125100 | 1255375850 | 5940 | 5940 | 5940 | 5940 | 51 |
| 375 | 20250204 | 125000 | 1255072910 | 5930 | 5940 | 5940 | 5930 | 102 |
| 376 | 20250204 | 124900 | 1254467050 | 5940 | 5950 | 5950 | 5940 | 4 |
| 377 | 20250204 | 124800 | 1254443260 | 5930 | 5940 | 5940 | 5930 | 666 |
| 378 | 20250204 | 124700 | 1250487720 | 5940 | 5940 | 5940 | 5930 | 533 |
| 379 | 20250204 | 124600 | 1247322050 | 5930 | 5930 | 5930 | 5930 | 150 |
| 380 | 20250204 | 124500 | 1246432550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 381 | 20250204 | 124400 | 1246432550 | 5940 | 5930 | 5940 | 5930 | 2 |
| 382 | 20250204 | 124300 | 1246420680 | 5940 | 5940 | 5940 | 5940 | 863 |
| 383 | 20250204 | 124200 | 1241294460 | 5940 | 5940 | 5940 | 5940 | 54 |
| 384 | 20250204 | 124100 | 1240973700 | 5950 | 5950 | 5950 | 5950 | 0 |
| 385 | 20250204 | 124000 | 1240973700 | 5950 | 5950 | 5950 | 5950 | 51 |
| 386 | 20250204 | 123900 | 1240670250 | 5950 | 5940 | 5950 | 5940 | 56 |
| 387 | 20250204 | 123800 | 1240337570 | 5940 | 5930 | 5940 | 5930 | 611 |
| 388 | 20250204 | 123700 | 1236713240 | 5930 | 5930 | 5930 | 5930 | 199 |
| 389 | 20250204 | 123600 | 1235533170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 390 | 20250204 | 123500 | 1235533170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 391 | 20250204 | 123400 | 1235533170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 392 | 20250204 | 123300 | 1235533170 | 5930 | 5940 | 5940 | 5930 | 326 |
| 393 | 20250204 | 123200 | 1233599820 | 5940 | 5940 | 5940 | 5940 | 138 |
| 394 | 20250204 | 123100 | 1232780100 | 5940 | 5930 | 5940 | 5930 | 604 |
| 395 | 20250204 | 123000 | 1229198360 | 5940 | 5950 | 5950 | 5940 | 46 |
| 396 | 20250204 | 122900 | 1228925100 | 5950 | 5950 | 5950 | 5950 | 107 |
| 397 | 20250204 | 122800 | 1228288450 | 5950 | 5940 | 5950 | 5940 | 1137 |
| 398 | 20250204 | 122700 | 1221532860 | 5930 | 5930 | 5930 | 5930 | 1 |
| 399 | 20250204 | 122600 | 1221526930 | 5940 | 5940 | 5940 | 5940 | 378 |
| 400 | 20250204 | 122500 | 1219281610 | 5940 | 5940 | 5940 | 5940 | 321 |
| 401 | 20250204 | 122400 | 1217374870 | 5940 | 5940 | 5940 | 5940 | 17 |
| 402 | 20250204 | 122300 | 1217273890 | 5940 | 5930 | 5940 | 5930 | 596 |
| 403 | 20250204 | 122200 | 1213733770 | 5930 | 5940 | 5940 | 5930 | 113 |
| 404 | 20250204 | 122100 | 1213062650 | 5940 | 5930 | 5940 | 5930 | 32 |
| 405 | 20250204 | 122000 | 1212872880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 406 | 20250204 | 121900 | 1212872880 | 5930 | 5930 | 5930 | 5930 | 143 |
| 407 | 20250204 | 121800 | 1212024890 | 5920 | 5920 | 5920 | 5920 | 0 |
| 408 | 20250204 | 121700 | 1212024890 | 5920 | 5920 | 5920 | 5920 | 0 |
| 409 | 20250204 | 121600 | 1212024890 | 5920 | 5920 | 5920 | 5920 | 101 |
| 410 | 20250204 | 121500 | 1211426970 | 5920 | 5920 | 5920 | 5920 | 10 |
| 411 | 20250204 | 121400 | 1211367770 | 5920 | 5920 | 5920 | 5920 | 15 |
| 412 | 20250204 | 121300 | 1211278970 | 5920 | 5920 | 5920 | 5920 | 1566 |
| 413 | 20250204 | 121200 | 1202008250 | 5920 | 5920 | 5920 | 5920 | 1 |
| 414 | 20250204 | 121100 | 1202002330 | 5920 | 5920 | 5930 | 5920 | 393 |
| 415 | 20250204 | 121000 | 1199675510 | 5920 | 5920 | 5920 | 5920 | 250 |
| 416 | 20250204 | 120900 | 1198195510 | 5920 | 5920 | 5920 | 5920 | 385 |
| 417 | 20250204 | 120800 | 1195916310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 418 | 20250204 | 120700 | 1195916310 | 5920 | 5920 | 5920 | 5920 | 150 |
| 419 | 20250204 | 120600 | 1195028310 | 5940 | 5930 | 5940 | 5930 | 8 |
| 420 | 20250204 | 120500 | 1194980820 | 5930 | 5930 | 5930 | 5930 | 50 |
| 421 | 20250204 | 120400 | 1194684320 | 5940 | 5920 | 5940 | 5920 | 380 |
| 422 | 20250204 | 120300 | 1192434700 | 5920 | 5930 | 5930 | 5920 | 1094 |
| 423 | 20250204 | 120200 | 1185958060 | 5930 | 5930 | 5930 | 5930 | 94 |
| 424 | 20250204 | 120100 | 1185400640 | 5930 | 5930 | 5930 | 5930 | 2 |
| 425 | 20250204 | 120000 | 1185388780 | 5930 | 5930 | 5930 | 5930 | 10 |
| 426 | 20250204 | 115900 | 1185329480 | 5930 | 5920 | 5930 | 5910 | 1001 |
| 427 | 20250204 | 115800 | 1179411120 | 5920 | 5920 | 5920 | 5920 | 167 |
| 428 | 20250204 | 115700 | 1178422480 | 5920 | 5920 | 5920 | 5920 | 132 |
| 429 | 20250204 | 115600 | 1177641040 | 5910 | 5920 | 5920 | 5910 | 1563 |
| 430 | 20250204 | 115500 | 1168391830 | 5920 | 5940 | 5940 | 5920 | 1896 |
| 431 | 20250204 | 115400 | 1157166350 | 5930 | 5940 | 5950 | 5930 | 297 |
| 432 | 20250204 | 115300 | 1155402630 | 5950 | 5950 | 5950 | 5950 | 1 |
| 433 | 20250204 | 115200 | 1155396680 | 5950 | 5930 | 5950 | 5920 | 1846 |
| 434 | 20250204 | 115100 | 1144450950 | 5950 | 5940 | 5950 | 5930 | 344 |
| 435 | 20250204 | 115000 | 1142410930 | 5920 | 5930 | 5950 | 5920 | 287 |
| 436 | 20250204 | 114900 | 1140710080 | 5950 | 5930 | 5950 | 5930 | 40 |
| 437 | 20250204 | 114800 | 1140472520 | 5920 | 5920 | 5920 | 5910 | 279 |
| 438 | 20250204 | 114700 | 1138820850 | 5920 | 5920 | 5920 | 5920 | 10 |
| 439 | 20250204 | 114600 | 1138761650 | 5920 | 5920 | 5920 | 5910 | 348 |
| 440 | 20250204 | 114500 | 1136704340 | 5920 | 5910 | 5920 | 5910 | 134 |
| 441 | 20250204 | 114400 | 1135912340 | 5920 | 5920 | 5920 | 5920 | 0 |
| 442 | 20250204 | 114300 | 1135912340 | 5920 | 5950 | 5950 | 5920 | 10535 |
| 443 | 20250204 | 114200 | 1073426580 | 5950 | 5950 | 5950 | 5940 | 1290 |
| 444 | 20250204 | 114100 | 1065751100 | 5950 | 5950 | 5950 | 5950 | 100 |
| 445 | 20250204 | 114000 | 1065156100 | 5950 | 5940 | 5950 | 5940 | 266 |
| 446 | 20250204 | 113900 | 1063574840 | 5940 | 5940 | 5940 | 5940 | 0 |
| 447 | 20250204 | 113800 | 1063574840 | 5940 | 5950 | 5950 | 5940 | 935 |
| 448 | 20250204 | 113700 | 1058014440 | 5940 | 5930 | 5950 | 5930 | 1836 |
| 449 | 20250204 | 113600 | 1047113290 | 5930 | 5930 | 5930 | 5930 | 3 |
| 450 | 20250204 | 113500 | 1047095500 | 5940 | 5930 | 5940 | 5930 | 219 |
| 451 | 20250204 | 113400 | 1045796730 | 5940 | 5930 | 5940 | 5930 | 443 |
| 452 | 20250204 | 113300 | 1043167830 | 5940 | 5940 | 5940 | 5940 | 151 |
| 453 | 20250204 | 113200 | 1042270890 | 5940 | 5940 | 5940 | 5940 | 26 |
| 454 | 20250204 | 113100 | 1042116450 | 5940 | 5940 | 5940 | 5920 | 203 |
| 455 | 20250204 | 113000 | 1040913510 | 5950 | 5940 | 5950 | 5940 | 76 |
| 456 | 20250204 | 112900 | 1040461950 | 5950 | 5930 | 5950 | 5930 | 104 |
| 457 | 20250204 | 112800 | 1039844260 | 5920 | 5930 | 5930 | 5920 | 500 |
| 458 | 20250204 | 112700 | 1036882060 | 5940 | 5940 | 5940 | 5940 | 15 |
| 459 | 20250204 | 112600 | 1036792960 | 5940 | 5930 | 5940 | 5930 | 450 |
| 460 | 20250204 | 112500 | 1034124400 | 5930 | 5940 | 5940 | 5930 | 291 |
| 461 | 20250204 | 112400 | 1032398460 | 5930 | 5930 | 5930 | 5930 | 120 |
| 462 | 20250204 | 112300 | 1031686860 | 5940 | 5940 | 5940 | 5940 | 74 |
| 463 | 20250204 | 112200 | 1031247300 | 5940 | 5920 | 5940 | 5920 | 3001 |
| 464 | 20250204 | 112100 | 1013432220 | 5920 | 5920 | 5920 | 5920 | 0 |
| 465 | 20250204 | 112000 | 1013432220 | 5920 | 5920 | 5920 | 5920 | 0 |
| 466 | 20250204 | 111900 | 1013432220 | 5920 | 5920 | 5920 | 5920 | 620 |
| 467 | 20250204 | 111800 | 1009761820 | 5920 | 5920 | 5930 | 5920 | 1610 |
| 468 | 20250204 | 111700 | 1000230360 | 5930 | 5940 | 5940 | 5930 | 56 |
| 469 | 20250204 | 111600 | 999898270 | 5940 | 5930 | 5940 | 5930 | 639 |
| 470 | 20250204 | 111500 | 996108880 | 5910 | 5920 | 5930 | 5910 | 402 |
| 471 | 20250204 | 111400 | 993731340 | 5930 | 5930 | 5930 | 5930 | 300 |
| 472 | 20250204 | 111300 | 991952340 | 5930 | 5920 | 5930 | 5920 | 23 |
| 473 | 20250204 | 111200 | 991816170 | 5930 | 5920 | 5930 | 5900 | 372 |
| 474 | 20250204 | 111100 | 989618030 | 5930 | 5910 | 5930 | 5910 | 2440 |
| 475 | 20250204 | 111000 | 975197310 | 5920 | 5920 | 5920 | 5920 | 1015 |
| 476 | 20250204 | 110900 | 969188510 | 5930 | 5920 | 5930 | 5920 | 112 |
| 477 | 20250204 | 110800 | 968525370 | 5920 | 5930 | 5930 | 5920 | 97 |
| 478 | 20250204 | 110700 | 967950170 | 5930 | 5920 | 5930 | 5920 | 426 |
| 479 | 20250204 | 110600 | 965424240 | 5930 | 5930 | 5930 | 5930 | 20 |
| 480 | 20250204 | 110500 | 965305640 | 5930 | 5920 | 5930 | 5920 | 856 |
| 481 | 20250204 | 110400 | 960238010 | 5910 | 5920 | 5920 | 5910 | 71 |
| 482 | 20250204 | 110300 | 959817700 | 5920 | 5910 | 5920 | 5910 | 62 |
| 483 | 20250204 | 110200 | 959451160 | 5920 | 5910 | 5920 | 5910 | 1011 |
| 484 | 20250204 | 110100 | 953476030 | 5910 | 5910 | 5910 | 5910 | 6 |
| 485 | 20250204 | 110000 | 953440570 | 5900 | 5900 | 5900 | 5900 | 796 |
| 486 | 20250204 | 105900 | 948744170 | 5910 | 5910 | 5910 | 5900 | 229 |
| 487 | 20250204 | 105800 | 947392930 | 5910 | 5900 | 5910 | 5900 | 939 |
| 488 | 20250204 | 105700 | 941852800 | 5910 | 5910 | 5910 | 5910 | 6 |
| 489 | 20250204 | 105600 | 941817340 | 5900 | 5900 | 5910 | 5900 | 1711 |
| 490 | 20250204 | 105500 | 931722340 | 5910 | 5910 | 5910 | 5910 | 163 |
| 491 | 20250204 | 105400 | 930759010 | 5910 | 5900 | 5910 | 5900 | 503 |
| 492 | 20250204 | 105300 | 927791290 | 5910 | 5900 | 5910 | 5900 | 351 |
| 493 | 20250204 | 105200 | 925720290 | 5900 | 5900 | 5900 | 5900 | 1821 |
| 494 | 20250204 | 105100 | 914976390 | 5910 | 5910 | 5910 | 5910 | 25 |
| 495 | 20250204 | 105000 | 914828640 | 5910 | 5910 | 5910 | 5900 | 238 |
| 496 | 20250204 | 104900 | 913422840 | 5910 | 5900 | 5910 | 5900 | 1013 |
| 497 | 20250204 | 104800 | 907442020 | 5910 | 5910 | 5910 | 5900 | 264 |
| 498 | 20250204 | 104700 | 905882280 | 5920 | 5910 | 5920 | 5900 | 1516 |
| 499 | 20250204 | 104600 | 896930790 | 5920 | 5920 | 5920 | 5920 | 0 |
| 500 | 20250204 | 104500 | 896930790 | 5920 | 5920 | 5920 | 5920 | 2 |
| 501 | 20250204 | 104400 | 896918950 | 5910 | 5910 | 5920 | 5900 | 180 |
| 502 | 20250204 | 104300 | 895856380 | 5910 | 5920 | 5920 | 5910 | 1757 |
| 503 | 20250204 | 104200 | 885472010 | 5920 | 5910 | 5920 | 5910 | 127 |
| 504 | 20250204 | 104100 | 884720220 | 5910 | 5910 | 5920 | 5910 | 351 |
| 505 | 20250204 | 104000 | 882644050 | 5920 | 5910 | 5920 | 5910 | 91 |
| 506 | 20250204 | 103900 | 882106220 | 5920 | 5910 | 5920 | 5910 | 102 |
| 507 | 20250204 | 103800 | 881503380 | 5910 | 5910 | 5910 | 5900 | 12 |
| 508 | 20250204 | 103700 | 881432470 | 5930 | 5920 | 5930 | 5900 | 4001 |
| 509 | 20250204 | 103600 | 857779270 | 5920 | 5920 | 5930 | 5920 | 301 |
| 510 | 20250204 | 103500 | 855997240 | 5930 | 5920 | 5930 | 5920 | 44 |
| 511 | 20250204 | 103400 | 855736700 | 5920 | 5920 | 5920 | 5920 | 544 |
| 512 | 20250204 | 103300 | 852516220 | 5930 | 5920 | 5930 | 5920 | 220 |
| 513 | 20250204 | 103200 | 851213620 | 5930 | 5920 | 5930 | 5920 | 219 |
| 514 | 20250204 | 103100 | 849917090 | 5920 | 5920 | 5920 | 5920 | 283 |
| 515 | 20250204 | 103000 | 848241730 | 5920 | 5930 | 5930 | 5920 | 1013 |
| 516 | 20250204 | 102900 | 842243770 | 5920 | 5930 | 5930 | 5920 | 56 |
| 517 | 20250204 | 102800 | 841911750 | 5930 | 5930 | 5930 | 5930 | 940 |
| 518 | 20250204 | 102700 | 836337550 | 5930 | 5930 | 5940 | 5930 | 461 |
| 519 | 20250204 | 102600 | 833603800 | 5930 | 5930 | 5930 | 5930 | 10 |
| 520 | 20250204 | 102500 | 833544500 | 5930 | 5930 | 5930 | 5920 | 46 |
| 521 | 20250204 | 102400 | 833272090 | 5920 | 5930 | 5930 | 5920 | 2624 |
| 522 | 20250204 | 102300 | 817714770 | 5930 | 5940 | 5940 | 5930 | 206 |
| 523 | 20250204 | 102200 | 816492990 | 5940 | 5940 | 5940 | 5940 | 263 |
| 524 | 20250204 | 102100 | 814930770 | 5940 | 5940 | 5940 | 5930 | 1543 |
| 525 | 20250204 | 102000 | 805770410 | 5930 | 5930 | 5930 | 5930 | 557 |
| 526 | 20250204 | 101900 | 802467400 | 5930 | 5930 | 5930 | 5920 | 340 |
| 527 | 20250204 | 101800 | 800452210 | 5930 | 5930 | 5930 | 5930 | 67 |
| 528 | 20250204 | 101700 | 800054900 | 5930 | 5930 | 5930 | 5930 | 320 |
| 529 | 20250204 | 101600 | 798157300 | 5930 | 5930 | 5930 | 5930 | 21 |
| 530 | 20250204 | 101500 | 798032770 | 5940 | 5920 | 5940 | 5920 | 321 |
| 531 | 20250204 | 101400 | 796126430 | 5920 | 5940 | 5940 | 5920 | 304 |
| 532 | 20250204 | 101300 | 794320750 | 5940 | 5940 | 5940 | 5940 | 3 |
| 533 | 20250204 | 101200 | 794302930 | 5940 | 5930 | 5940 | 5930 | 1447 |
| 534 | 20250204 | 101100 | 785722120 | 5910 | 5920 | 5930 | 5910 | 903 |
| 535 | 20250204 | 101000 | 780385310 | 5910 | 5930 | 5930 | 5910 | 380 |
| 536 | 20250204 | 100900 | 778133510 | 5920 | 5930 | 5930 | 5910 | 246 |
| 537 | 20250204 | 100800 | 776675510 | 5930 | 5910 | 5930 | 5910 | 71 |
| 538 | 20250204 | 100700 | 776255880 | 5900 | 5930 | 5930 | 5900 | 3134 |
| 539 | 20250204 | 100600 | 757744660 | 5930 | 5930 | 5930 | 5930 | 469 |
| 540 | 20250204 | 100500 | 754963490 | 5930 | 5920 | 5930 | 5920 | 2389 |
| 541 | 20250204 | 100400 | 740819620 | 5920 | 5930 | 5930 | 5920 | 630 |
| 542 | 20250204 | 100300 | 737085250 | 5940 | 5950 | 5950 | 5940 | 1185 |
| 543 | 20250204 | 100200 | 730040850 | 5940 | 5940 | 5940 | 5940 | 0 |
| 544 | 20250204 | 100100 | 730040850 | 5940 | 5940 | 5950 | 5940 | 1078 |
| 545 | 20250204 | 100000 | 723637500 | 5940 | 5940 | 5940 | 5940 | 1504 |
| 546 | 20250204 | 095900 | 714703740 | 5940 | 5940 | 5940 | 5940 | 17 |
| 547 | 20250204 | 095800 | 714602760 | 5930 | 5930 | 5930 | 5920 | 1618 |
| 548 | 20250204 | 095700 | 705014370 | 5940 | 5930 | 5940 | 5930 | 150 |
| 549 | 20250204 | 095600 | 704123830 | 5940 | 5940 | 5940 | 5930 | 22 |
| 550 | 20250204 | 095500 | 703993320 | 5940 | 5940 | 5940 | 5940 | 95 |
| 551 | 20250204 | 095400 | 703429020 | 5920 | 5920 | 5920 | 5920 | 1643 |
| 552 | 20250204 | 095300 | 693702460 | 5940 | 5920 | 5940 | 5910 | 1746 |
| 553 | 20250204 | 095200 | 683347890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 554 | 20250204 | 095100 | 683347890 | 5940 | 5940 | 5940 | 5940 | 7 |
| 555 | 20250204 | 095000 | 683306310 | 5910 | 5910 | 5910 | 5910 | 1146 |
| 556 | 20250204 | 094900 | 676533450 | 5910 | 5940 | 5940 | 5910 | 3432 |
| 557 | 20250204 | 094800 | 656221100 | 5940 | 5940 | 5940 | 5940 | 273 |
| 558 | 20250204 | 094700 | 654599480 | 5950 | 5950 | 5950 | 5950 | 8 |
| 559 | 20250204 | 094600 | 654551880 | 5950 | 5950 | 5950 | 5950 | 357 |
| 560 | 20250204 | 094500 | 652427730 | 5950 | 5940 | 5950 | 5940 | 415 |
| 561 | 20250204 | 094400 | 649962190 | 5940 | 5940 | 5940 | 5940 | 573 |
| 562 | 20250204 | 094300 | 646558570 | 5940 | 5940 | 5940 | 5940 | 1620 |
| 563 | 20250204 | 094200 | 636935770 | 5940 | 5950 | 5950 | 5940 | 210 |
| 564 | 20250204 | 094100 | 635688280 | 5950 | 5930 | 5950 | 5930 | 1100 |
| 565 | 20250204 | 094000 | 629164770 | 5930 | 5950 | 5950 | 5930 | 985 |
| 566 | 20250204 | 093900 | 623320890 | 5950 | 5950 | 5950 | 5950 | 684 |
| 567 | 20250204 | 093800 | 619251090 | 5950 | 5940 | 5950 | 5930 | 4751 |
| 568 | 20250204 | 093700 | 591009670 | 5940 | 5940 | 5950 | 5940 | 3393 |
| 569 | 20250204 | 093600 | 570848010 | 5930 | 5900 | 5940 | 5900 | 4438 |
| 570 | 20250204 | 093500 | 544519740 | 5900 | 5900 | 5900 | 5900 | 15 |
| 571 | 20250204 | 093400 | 544431240 | 5900 | 5920 | 5920 | 5900 | 1303 |
| 572 | 20250204 | 093300 | 536742540 | 5920 | 5910 | 5920 | 5900 | 862 |
| 573 | 20250204 | 093200 | 531655660 | 5910 | 5900 | 5910 | 5890 | 1199 |
| 574 | 20250204 | 093100 | 524573030 | 5900 | 5900 | 5910 | 5900 | 1540 |
| 575 | 20250204 | 093000 | 515486480 | 5900 | 5910 | 5910 | 5900 | 35 |
| 576 | 20250204 | 092900 | 515279650 | 5900 | 5910 | 5910 | 5900 | 755 |
| 577 | 20250204 | 092800 | 510824850 | 5900 | 5920 | 5920 | 5900 | 3295 |
| 578 | 20250204 | 092700 | 491372420 | 5910 | 5910 | 5920 | 5910 | 311 |
| 579 | 20250204 | 092600 | 489533730 | 5910 | 5900 | 5910 | 5890 | 2812 |
| 580 | 20250204 | 092500 | 472961380 | 5900 | 5900 | 5900 | 5890 | 691 |
| 581 | 20250204 | 092400 | 468884600 | 5900 | 5900 | 5900 | 5900 | 150 |
| 582 | 20250204 | 092300 | 467999600 | 5900 | 5900 | 5900 | 5890 | 1051 |
| 583 | 20250204 | 092200 | 461802430 | 5900 | 5890 | 5900 | 5890 | 206 |
| 584 | 20250204 | 092100 | 460587710 | 5890 | 5890 | 5890 | 5880 | 555 |
| 585 | 20250204 | 092000 | 457320430 | 5890 | 5890 | 5890 | 5880 | 1528 |
| 586 | 20250204 | 091900 | 448322280 | 5890 | 5890 | 5890 | 5890 | 1796 |
| 587 | 20250204 | 091800 | 437743840 | 5890 | 5890 | 5910 | 5890 | 159 |
| 588 | 20250204 | 091700 | 436807270 | 5890 | 5880 | 5890 | 5880 | 2980 |
| 589 | 20250204 | 091600 | 419269180 | 5880 | 5880 | 5900 | 5880 | 1823 |
| 590 | 20250204 | 091500 | 408538520 | 5880 | 5900 | 5900 | 5880 | 3570 |
| 591 | 20250204 | 091400 | 387526310 | 5900 | 5910 | 5910 | 5890 | 653 |
| 592 | 20250204 | 091300 | 383677690 | 5890 | 5900 | 5900 | 5890 | 2421 |
| 593 | 20250204 | 091200 | 369394490 | 5890 | 5890 | 5910 | 5890 | 1966 |
| 594 | 20250204 | 091100 | 357803540 | 5890 | 5900 | 5900 | 5890 | 1297 |
| 595 | 20250204 | 091000 | 350156130 | 5900 | 5900 | 5900 | 5900 | 607 |
| 596 | 20250204 | 090900 | 346574830 | 5910 | 5910 | 5910 | 5890 | 6220 |
| 597 | 20250204 | 090800 | 309847750 | 5910 | 5930 | 5930 | 5910 | 1749 |
| 598 | 20250204 | 090700 | 299509550 | 5920 | 5900 | 5930 | 5900 | 454 |
| 599 | 20250204 | 090600 | 296825860 | 5900 | 5930 | 5930 | 5890 | 1471 |
| 600 | 20250204 | 090500 | 288146680 | 5910 | 5900 | 5910 | 5900 | 1837 |
| 601 | 20250204 | 090400 | 277308180 | 5900 | 5910 | 5930 | 5900 | 4072 |
| 602 | 20250204 | 090300 | 253209420 | 5910 | 5950 | 5950 | 5910 | 5647 |
| 603 | 20250204 | 090200 | 219708500 | 5940 | 5920 | 5940 | 5910 | 2437 |
| 604 | 20250204 | 090100 | 205265420 | 5920 | 5950 | 5950 | 5910 | 6847 |
| 605 | 20250204 | 090000 | 164636830 | 5960 | 5990 | 6000 | 5940 | 23966 |