30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 190400 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 27888 |
| 3 | 20250227 | 190300 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 4 | 20250227 | 190200 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 5 | 20250227 | 190100 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 6 | 20250227 | 190000 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 7 | 20250227 | 185900 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 8 | 20250227 | 185800 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 9 | 20250227 | 185700 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 10 | 20250227 | 185600 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 11 | 20250227 | 185500 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 12 | 20250227 | 185400 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 13 | 20250227 | 185300 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 14 | 20250227 | 185200 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 15 | 20250227 | 185100 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 16 | 20250227 | 185000 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 17 | 20250227 | 184900 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 18 | 20250227 | 184800 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 19 | 20250227 | 184700 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 20 | 20250227 | 184600 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 21 | 20250227 | 184500 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 22 | 20250227 | 184400 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 23 | 20250227 | 184300 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 24 | 20250227 | 184200 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 25 | 20250227 | 184100 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 26 | 20250227 | 184000 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 27 | 20250227 | 183900 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 28 | 20250227 | 183800 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 29 | 20250227 | 183700 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 30 | 20250227 | 183600 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 31 | 20250227 | 183500 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 32 | 20250227 | 183400 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 27888 |
| 33 | 20250227 | 183300 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 34 | 20250227 | 183200 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 35 | 20250227 | 183100 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 36 | 20250227 | 183000 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 37 | 20250227 | 182900 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 38 | 20250227 | 182800 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 39 | 20250227 | 182700 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 40 | 20250227 | 182600 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 41 | 20250227 | 182500 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 42 | 20250227 | 182400 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 43 | 20250227 | 182300 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 44 | 20250227 | 182200 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 45 | 20250227 | 182100 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 46 | 20250227 | 182000 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 47 | 20250227 | 181900 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 48 | 20250227 | 181800 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 49 | 20250227 | 181700 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 50 | 20250227 | 181600 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 51 | 20250227 | 181500 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 52 | 20250227 | 181400 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 53 | 20250227 | 181300 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 54 | 20250227 | 181200 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 55 | 20250227 | 181100 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 56 | 20250227 | 181000 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 57 | 20250227 | 180900 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 58 | 20250227 | 180800 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 59 | 20250227 | 180700 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 60 | 20250227 | 180600 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 61 | 20250227 | 180500 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 62 | 20250227 | 180400 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 27888 |
| 63 | 20250227 | 180300 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 64 | 20250227 | 180200 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 65 | 20250227 | 180100 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 66 | 20250227 | 180000 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 67 | 20250227 | 175900 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 68 | 20250227 | 175800 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 69 | 20250227 | 175700 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 70 | 20250227 | 175600 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 71 | 20250227 | 175500 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 72 | 20250227 | 175400 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 73 | 20250227 | 175300 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 74 | 20250227 | 175200 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 75 | 20250227 | 175100 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 76 | 20250227 | 175000 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 77 | 20250227 | 174900 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 78 | 20250227 | 174800 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 79 | 20250227 | 174700 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 80 | 20250227 | 174600 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 81 | 20250227 | 174500 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 82 | 20250227 | 174400 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 83 | 20250227 | 174300 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 84 | 20250227 | 174200 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 85 | 20250227 | 174100 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 86 | 20250227 | 174000 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 87 | 20250227 | 173900 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 88 | 20250227 | 173800 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 89 | 20250227 | 173700 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 90 | 20250227 | 173600 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 91 | 20250227 | 173500 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 92 | 20250227 | 173400 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 27888 |
| 93 | 20250227 | 173300 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 94 | 20250227 | 173200 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 95 | 20250227 | 173100 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 96 | 20250227 | 173000 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 97 | 20250227 | 172900 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 98 | 20250227 | 172800 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 99 | 20250227 | 172700 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 100 | 20250227 | 172600 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 101 | 20250227 | 172500 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 102 | 20250227 | 172400 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 103 | 20250227 | 172300 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 104 | 20250227 | 172200 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 105 | 20250227 | 172100 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 106 | 20250227 | 172000 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 107 | 20250227 | 171900 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 108 | 20250227 | 171800 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 109 | 20250227 | 171700 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 110 | 20250227 | 171600 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 111 | 20250227 | 171500 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 112 | 20250227 | 171400 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 113 | 20250227 | 171300 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 114 | 20250227 | 171200 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 115 | 20250227 | 171100 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 116 | 20250227 | 171000 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 117 | 20250227 | 170900 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 118 | 20250227 | 170800 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 119 | 20250227 | 170700 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 120 | 20250227 | 170600 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 121 | 20250227 | 170500 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 122 | 20250227 | 170400 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 27888 |
| 123 | 20250227 | 170300 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 124 | 20250227 | 170200 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 125 | 20250227 | 170100 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 126 | 20250227 | 170000 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 127 | 20250227 | 165900 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 128 | 20250227 | 165800 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 129 | 20250227 | 165700 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 130 | 20250227 | 165600 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 131 | 20250227 | 165500 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 132 | 20250227 | 165400 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 133 | 20250227 | 165300 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 134 | 20250227 | 165200 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 135 | 20250227 | 165100 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 136 | 20250227 | 165000 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 137 | 20250227 | 164900 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 138 | 20250227 | 164800 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 139 | 20250227 | 164700 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 140 | 20250227 | 164600 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 141 | 20250227 | 164500 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 142 | 20250227 | 164400 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 143 | 20250227 | 164300 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 144 | 20250227 | 164200 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 145 | 20250227 | 164100 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 146 | 20250227 | 164000 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 147 | 20250227 | 163900 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 148 | 20250227 | 163800 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 149 | 20250227 | 163700 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 150 | 20250227 | 163600 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 151 | 20250227 | 163500 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 152 | 20250227 | 163400 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 27888 |
| 153 | 20250227 | 163300 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 154 | 20250227 | 163200 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 155 | 20250227 | 163100 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 156 | 20250227 | 163000 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 157 | 20250227 | 162900 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 158 | 20250227 | 162800 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 159 | 20250227 | 162700 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 160 | 20250227 | 162600 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 161 | 20250227 | 162500 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 162 | 20250227 | 162400 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 163 | 20250227 | 162300 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 164 | 20250227 | 162200 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 165 | 20250227 | 162100 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 166 | 20250227 | 162000 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 167 | 20250227 | 161900 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 168 | 20250227 | 161800 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 169 | 20250227 | 161700 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 170 | 20250227 | 161600 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 171 | 20250227 | 161500 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 172 | 20250227 | 161400 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 173 | 20250227 | 161300 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 174 | 20250227 | 161200 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 175 | 20250227 | 161100 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 176 | 20250227 | 161000 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 177 | 20250227 | 160900 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 178 | 20250227 | 160800 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 179 | 20250227 | 160700 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 180 | 20250227 | 160600 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 181 | 20250227 | 160500 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 182 | 20250227 | 160400 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 27888 |
| 183 | 20250227 | 160300 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 184 | 20250227 | 160200 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 185 | 20250227 | 160100 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 186 | 20250227 | 160000 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 187 | 20250227 | 155900 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 188 | 20250227 | 155800 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 189 | 20250227 | 155700 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 190 | 20250227 | 155600 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 191 | 20250227 | 155500 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 192 | 20250227 | 155400 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 193 | 20250227 | 155300 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 194 | 20250227 | 155200 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 195 | 20250227 | 155100 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 196 | 20250227 | 155000 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 197 | 20250227 | 154900 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 198 | 20250227 | 154800 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 199 | 20250227 | 154700 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 200 | 20250227 | 154600 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 201 | 20250227 | 154500 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 202 | 20250227 | 154400 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 203 | 20250227 | 154300 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 204 | 20250227 | 154200 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 205 | 20250227 | 154100 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 206 | 20250227 | 154000 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 207 | 20250227 | 153900 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 208 | 20250227 | 153800 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 209 | 20250227 | 153700 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 210 | 20250227 | 153600 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 211 | 20250227 | 153500 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 212 | 20250227 | 153400 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 27888 |
| 213 | 20250227 | 153300 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 214 | 20250227 | 153200 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 215 | 20250227 | 153100 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 216 | 20250227 | 153000 | 22881384400 | 6070 | 6070 | 6070 | 6070 | 27888 |
| 217 | 20250227 | 152900 | 22712104240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 218 | 20250227 | 152800 | 22712104240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 219 | 20250227 | 152700 | 22712104240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 220 | 20250227 | 152600 | 22712104240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 221 | 20250227 | 152500 | 22712104240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 222 | 20250227 | 152400 | 22712104240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 223 | 20250227 | 152300 | 22712104240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 224 | 20250227 | 152200 | 22712104240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 225 | 20250227 | 152100 | 22712104240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 226 | 20250227 | 152000 | 22712104240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 227 | 20250227 | 151900 | 22712104240 | 6060 | 6070 | 6080 | 6050 | 11925 |
| 228 | 20250227 | 151800 | 22639804720 | 6080 | 6070 | 6090 | 6070 | 4514 |
| 229 | 20250227 | 151700 | 22612360810 | 6070 | 6080 | 6080 | 6070 | 1228 |
| 230 | 20250227 | 151600 | 22604903850 | 6080 | 6080 | 6080 | 6070 | 1348 |
| 231 | 20250227 | 151500 | 22596716190 | 6080 | 6080 | 6090 | 6070 | 5866 |
| 232 | 20250227 | 151400 | 22561059150 | 6080 | 6070 | 6080 | 6060 | 2664 |
| 233 | 20250227 | 151300 | 22544900560 | 6070 | 6060 | 6070 | 6060 | 3374 |
| 234 | 20250227 | 151200 | 22524437840 | 6070 | 6070 | 6080 | 6060 | 3378 |
| 235 | 20250227 | 151100 | 22503929360 | 6080 | 6060 | 6080 | 6060 | 977 |
| 236 | 20250227 | 151000 | 22498004450 | 6060 | 6050 | 6090 | 6050 | 917 |
| 237 | 20250227 | 150900 | 22492440240 | 6050 | 6080 | 6090 | 6050 | 10152 |
| 238 | 20250227 | 150800 | 22430865910 | 6080 | 6080 | 6090 | 6080 | 3048 |
| 239 | 20250227 | 150700 | 22412333980 | 6080 | 6100 | 6100 | 6080 | 5286 |
| 240 | 20250227 | 150600 | 22380178550 | 6100 | 6100 | 6110 | 6090 | 2323 |
| 241 | 20250227 | 150500 | 22366015270 | 6100 | 6130 | 6130 | 6100 | 7353 |
| 242 | 20250227 | 150400 | 22321053170 | 6120 | 6130 | 6130 | 6110 | 3791 |
| 243 | 20250227 | 150300 | 22297873740 | 6120 | 6110 | 6130 | 6110 | 662 |
| 244 | 20250227 | 150200 | 22293825720 | 6130 | 6150 | 6150 | 6110 | 11453 |
| 245 | 20250227 | 150100 | 22223632090 | 6150 | 6150 | 6170 | 6130 | 40357 |
| 246 | 20250227 | 150000 | 21975129570 | 6150 | 6100 | 6150 | 6100 | 20167 |
| 247 | 20250227 | 145900 | 21851618020 | 6110 | 6100 | 6110 | 6090 | 1225 |
| 248 | 20250227 | 145800 | 21844146210 | 6100 | 6100 | 6110 | 6090 | 2003 |
| 249 | 20250227 | 145700 | 21831918860 | 6100 | 6100 | 6110 | 6090 | 3164 |
| 250 | 20250227 | 145600 | 21812631610 | 6100 | 6100 | 6110 | 6080 | 3171 |
| 251 | 20250227 | 145500 | 21793309980 | 6100 | 6100 | 6100 | 6080 | 2070 |
| 252 | 20250227 | 145400 | 21780692240 | 6100 | 6090 | 6110 | 6090 | 3182 |
| 253 | 20250227 | 145300 | 21761294070 | 6080 | 6060 | 6080 | 6060 | 5537 |
| 254 | 20250227 | 145200 | 21727664020 | 6060 | 6100 | 6100 | 6060 | 1979 |
| 255 | 20250227 | 145100 | 21715643040 | 6090 | 6080 | 6100 | 6070 | 5702 |
| 256 | 20250227 | 145000 | 21680986280 | 6080 | 6070 | 6080 | 6070 | 5804 |
| 257 | 20250227 | 144900 | 21645706070 | 6070 | 6080 | 6090 | 6070 | 1711 |
| 258 | 20250227 | 144800 | 21635318810 | 6090 | 6080 | 6090 | 6070 | 386 |
| 259 | 20250227 | 144700 | 21632972170 | 6080 | 6090 | 6090 | 6080 | 958 |
| 260 | 20250227 | 144600 | 21627147120 | 6090 | 6090 | 6090 | 6080 | 893 |
| 261 | 20250227 | 144500 | 21621710130 | 6090 | 6100 | 6100 | 6090 | 1075 |
| 262 | 20250227 | 144400 | 21615155250 | 6100 | 6100 | 6100 | 6090 | 187 |
| 263 | 20250227 | 144300 | 21614016270 | 6100 | 6100 | 6100 | 6080 | 1432 |
| 264 | 20250227 | 144200 | 21605301640 | 6100 | 6090 | 6100 | 6070 | 5135 |
| 265 | 20250227 | 144100 | 21574070360 | 6080 | 6100 | 6100 | 6080 | 1613 |
| 266 | 20250227 | 144000 | 21564251870 | 6090 | 6100 | 6100 | 6090 | 2158 |
| 267 | 20250227 | 143900 | 21551093740 | 6090 | 6110 | 6120 | 6090 | 5913 |
| 268 | 20250227 | 143800 | 21514985930 | 6110 | 6070 | 6110 | 6060 | 5484 |
| 269 | 20250227 | 143700 | 21481620620 | 6060 | 6060 | 6070 | 6060 | 442 |
| 270 | 20250227 | 143600 | 21478942090 | 6060 | 6060 | 6070 | 6050 | 1035 |
| 271 | 20250227 | 143500 | 21472670270 | 6060 | 6060 | 6070 | 6050 | 3498 |
| 272 | 20250227 | 143400 | 21451474330 | 6060 | 6050 | 6060 | 6040 | 742 |
| 273 | 20250227 | 143300 | 21446983790 | 6040 | 6050 | 6050 | 6040 | 1661 |
| 274 | 20250227 | 143200 | 21436938720 | 6050 | 6050 | 6050 | 6040 | 2966 |
| 275 | 20250227 | 143100 | 21419011580 | 6050 | 6050 | 6050 | 6050 | 527 |
| 276 | 20250227 | 143000 | 21415823230 | 6040 | 6050 | 6060 | 6040 | 2150 |
| 277 | 20250227 | 142900 | 21402819320 | 6050 | 6060 | 6060 | 6050 | 1397 |
| 278 | 20250227 | 142800 | 21394366840 | 6060 | 6060 | 6060 | 6030 | 5774 |
| 279 | 20250227 | 142700 | 21359503390 | 6040 | 6060 | 6060 | 6040 | 4851 |
| 280 | 20250227 | 142600 | 21330141430 | 6060 | 6050 | 6070 | 6050 | 254 |
| 281 | 20250227 | 142500 | 21328603820 | 6050 | 6030 | 6070 | 6030 | 6549 |
| 282 | 20250227 | 142400 | 21288976510 | 6030 | 6050 | 6060 | 6030 | 15329 |
| 283 | 20250227 | 142300 | 21196369070 | 6050 | 6060 | 6060 | 6050 | 4217 |
| 284 | 20250227 | 142200 | 21170851060 | 6050 | 6060 | 6060 | 6050 | 1765 |
| 285 | 20250227 | 142100 | 21160165310 | 6050 | 6060 | 6070 | 6050 | 10536 |
| 286 | 20250227 | 142000 | 21096326740 | 6070 | 6080 | 6080 | 6060 | 6507 |
| 287 | 20250227 | 141900 | 21056879780 | 6070 | 6090 | 6090 | 6070 | 4828 |
| 288 | 20250227 | 141800 | 21027564410 | 6070 | 6080 | 6090 | 6060 | 11105 |
| 289 | 20250227 | 141700 | 20960212790 | 6090 | 6090 | 6100 | 6070 | 9145 |
| 290 | 20250227 | 141600 | 20904600490 | 6100 | 6130 | 6130 | 6090 | 7893 |
| 291 | 20250227 | 141500 | 20856409850 | 6130 | 6130 | 6140 | 6120 | 6855 |
| 292 | 20250227 | 141400 | 20814351670 | 6140 | 6130 | 6140 | 6120 | 9453 |
| 293 | 20250227 | 141300 | 20756400630 | 6130 | 6120 | 6130 | 6100 | 3233 |
| 294 | 20250227 | 141200 | 20736614110 | 6100 | 6120 | 6130 | 6100 | 2457 |
| 295 | 20250227 | 141100 | 20721595200 | 6120 | 6120 | 6130 | 6110 | 4201 |
| 296 | 20250227 | 141000 | 20695878690 | 6120 | 6080 | 6120 | 6080 | 6501 |
| 297 | 20250227 | 140900 | 20656240220 | 6080 | 6070 | 6090 | 6060 | 6304 |
| 298 | 20250227 | 140800 | 20617922720 | 6070 | 6070 | 6100 | 6070 | 3920 |
| 299 | 20250227 | 140700 | 20594089500 | 6100 | 6080 | 6100 | 6080 | 5112 |
| 300 | 20250227 | 140600 | 20562999000 | 6090 | 6090 | 6110 | 6080 | 3843 |
| 301 | 20250227 | 140500 | 20539587890 | 6090 | 6110 | 6120 | 6090 | 3237 |
| 302 | 20250227 | 140400 | 20519831560 | 6110 | 6090 | 6110 | 6060 | 5461 |
| 303 | 20250227 | 140300 | 20486651200 | 6080 | 6090 | 6100 | 6070 | 11226 |
| 304 | 20250227 | 140200 | 20418464670 | 6090 | 6110 | 6110 | 6070 | 4146 |
| 305 | 20250227 | 140100 | 20393226400 | 6110 | 6080 | 6120 | 6080 | 558 |
| 306 | 20250227 | 140000 | 20389817920 | 6110 | 6120 | 6120 | 6080 | 2715 |
| 307 | 20250227 | 135900 | 20373293970 | 6120 | 6090 | 6120 | 6080 | 4789 |
| 308 | 20250227 | 135800 | 20344078720 | 6090 | 6110 | 6120 | 6090 | 3429 |
| 309 | 20250227 | 135700 | 20323177920 | 6120 | 6120 | 6130 | 6090 | 4535 |
| 310 | 20250227 | 135600 | 20295433140 | 6120 | 6130 | 6130 | 6090 | 10778 |
| 311 | 20250227 | 135500 | 20229732220 | 6120 | 6130 | 6130 | 6110 | 3533 |
| 312 | 20250227 | 135400 | 20208103540 | 6130 | 6100 | 6140 | 6100 | 5543 |
| 313 | 20250227 | 135300 | 20174167370 | 6100 | 6090 | 6140 | 6050 | 62901 |
| 314 | 20250227 | 135200 | 19791390180 | 6100 | 6100 | 6100 | 6080 | 10440 |
| 315 | 20250227 | 135100 | 19727798600 | 6100 | 6130 | 6140 | 6080 | 30002 |
| 316 | 20250227 | 135000 | 19544802080 | 6120 | 6130 | 6140 | 6120 | 2341 |
| 317 | 20250227 | 134900 | 19530460160 | 6150 | 6150 | 6160 | 6120 | 19721 |
| 318 | 20250227 | 134800 | 19409563960 | 6150 | 6150 | 6190 | 6150 | 26801 |
| 319 | 20250227 | 134700 | 19244242440 | 6150 | 6170 | 6170 | 6150 | 5131 |
| 320 | 20250227 | 134600 | 19212650430 | 6170 | 6180 | 6180 | 6140 | 17315 |
| 321 | 20250227 | 134500 | 19105873290 | 6180 | 6100 | 6200 | 6090 | 36222 |
| 322 | 20250227 | 134400 | 18882795050 | 6110 | 6120 | 6120 | 6090 | 12661 |
| 323 | 20250227 | 134300 | 18805456890 | 6120 | 6130 | 6140 | 6110 | 8719 |
| 324 | 20250227 | 134200 | 18752066650 | 6110 | 6150 | 6150 | 6090 | 37678 |
| 325 | 20250227 | 134100 | 18521751220 | 6150 | 6180 | 6180 | 6100 | 74866 |
| 326 | 20250227 | 134000 | 18062684100 | 6170 | 6190 | 6210 | 6120 | 66843 |
| 327 | 20250227 | 133900 | 17650932260 | 6190 | 6270 | 6280 | 6160 | 116888 |
| 328 | 20250227 | 133800 | 16923548300 | 6260 | 6250 | 6300 | 6210 | 196366 |
| 329 | 20250227 | 133700 | 15693592650 | 6260 | 6160 | 6270 | 6120 | 183576 |
| 330 | 20250227 | 133600 | 14550992180 | 6160 | 6210 | 6260 | 6080 | 269837 |
| 331 | 20250227 | 133500 | 12885167390 | 6200 | 6120 | 6210 | 6060 | 326570 |
| 332 | 20250227 | 133400 | 10874795830 | 6110 | 6060 | 6130 | 6050 | 10611 |
| 333 | 20250227 | 133300 | 10810071600 | 6060 | 6060 | 6070 | 6060 | 1243 |
| 334 | 20250227 | 133200 | 10802535460 | 6070 | 6070 | 6090 | 6050 | 6004 |
| 335 | 20250227 | 133100 | 10766155280 | 6080 | 6110 | 6110 | 6080 | 3559 |
| 336 | 20250227 | 133000 | 10744461720 | 6110 | 6050 | 6110 | 6050 | 8082 |
| 337 | 20250227 | 132900 | 10695262020 | 6060 | 6080 | 6080 | 6050 | 861 |
| 338 | 20250227 | 132800 | 10690044890 | 6060 | 6090 | 6100 | 6060 | 2472 |
| 339 | 20250227 | 132700 | 10675011160 | 6100 | 6050 | 6110 | 6050 | 36727 |
| 340 | 20250227 | 132600 | 10451354490 | 6050 | 6050 | 6050 | 6010 | 7473 |
| 341 | 20250227 | 132500 | 10406353490 | 6050 | 6030 | 6060 | 6030 | 2871 |
| 342 | 20250227 | 132400 | 10389007690 | 6030 | 6040 | 6060 | 6020 | 4227 |
| 343 | 20250227 | 132300 | 10363498240 | 6040 | 6050 | 6060 | 6010 | 20812 |
| 344 | 20250227 | 132200 | 10238068210 | 6050 | 6070 | 6080 | 6050 | 3724 |
| 345 | 20250227 | 132100 | 10215505610 | 6080 | 6060 | 6090 | 6060 | 12737 |
| 346 | 20250227 | 132000 | 10138158980 | 6060 | 6060 | 6070 | 6040 | 5361 |
| 347 | 20250227 | 131900 | 10105687720 | 6060 | 6080 | 6080 | 6050 | 6444 |
| 348 | 20250227 | 131800 | 10066629070 | 6070 | 6030 | 6070 | 6030 | 7551 |
| 349 | 20250227 | 131700 | 10020972950 | 6030 | 6050 | 6060 | 6030 | 6591 |
| 350 | 20250227 | 131600 | 9981161660 | 6050 | 6080 | 6080 | 6050 | 20624 |
| 351 | 20250227 | 131500 | 9856009980 | 6080 | 6080 | 6100 | 6080 | 5545 |
| 352 | 20250227 | 131400 | 9822220640 | 6080 | 6070 | 6100 | 6070 | 6770 |
| 353 | 20250227 | 131300 | 9781035800 | 6070 | 6070 | 6080 | 6050 | 6064 |
| 354 | 20250227 | 131200 | 9744259490 | 6070 | 6100 | 6110 | 6050 | 22088 |
| 355 | 20250227 | 131100 | 9610122910 | 6100 | 6160 | 6160 | 6090 | 18162 |
| 356 | 20250227 | 131000 | 9498947730 | 6150 | 6070 | 6200 | 6060 | 71286 |
| 357 | 20250227 | 130900 | 9060974520 | 6070 | 6090 | 6130 | 6040 | 18978 |
| 358 | 20250227 | 130800 | 8945523850 | 6100 | 6010 | 6130 | 6010 | 48790 |
| 359 | 20250227 | 130700 | 8649401100 | 6010 | 6040 | 6070 | 6000 | 24957 |
| 360 | 20250227 | 130600 | 8499211360 | 6040 | 6100 | 6100 | 6020 | 22245 |
| 361 | 20250227 | 130500 | 8364937080 | 6100 | 6030 | 6120 | 6030 | 26904 |
| 362 | 20250227 | 130400 | 8201406850 | 6030 | 6010 | 6080 | 6010 | 24280 |
| 363 | 20250227 | 130300 | 8054381560 | 6030 | 6100 | 6100 | 6000 | 58422 |
| 364 | 20250227 | 130200 | 7701182660 | 6090 | 6130 | 6200 | 6090 | 122914 |
| 365 | 20250227 | 130100 | 6944246310 | 6140 | 6080 | 6180 | 6040 | 158646 |
| 366 | 20250227 | 130000 | 5972047520 | 6080 | 6000 | 6110 | 5940 | 77374 |
| 367 | 20250227 | 125900 | 5503791490 | 6010 | 5900 | 6010 | 5890 | 42731 |
| 368 | 20250227 | 125800 | 5249465860 | 5930 | 5910 | 5970 | 5880 | 55075 |
| 369 | 20250227 | 125700 | 4923805000 | 5920 | 6070 | 6100 | 5910 | 108784 |
| 370 | 20250227 | 125600 | 4274144250 | 6070 | 5900 | 6200 | 5900 | 315612 |
| 371 | 20250227 | 125500 | 2357861680 | 5910 | 5900 | 5910 | 5900 | 1001 |
| 372 | 20250227 | 125400 | 2351955770 | 5900 | 5900 | 5900 | 5900 | 1083 |
| 373 | 20250227 | 125300 | 2345566070 | 5900 | 5910 | 5910 | 5900 | 445 |
| 374 | 20250227 | 125200 | 2342940540 | 5910 | 5900 | 5910 | 5900 | 64 |
| 375 | 20250227 | 125100 | 2342562830 | 5910 | 5910 | 5910 | 5910 | 130 |
| 376 | 20250227 | 125000 | 2341794530 | 5910 | 5910 | 5920 | 5910 | 248 |
| 377 | 20250227 | 124900 | 2340326820 | 5910 | 5910 | 5910 | 5900 | 220 |
| 378 | 20250227 | 124800 | 2339027920 | 5920 | 5900 | 5920 | 5900 | 101 |
| 379 | 20250227 | 124700 | 2338432000 | 5900 | 5910 | 5910 | 5900 | 804 |
| 380 | 20250227 | 124600 | 2333682690 | 5910 | 5920 | 5920 | 5910 | 200 |
| 381 | 20250227 | 124500 | 2332499690 | 5920 | 5900 | 5920 | 5900 | 305 |
| 382 | 20250227 | 124400 | 2330695130 | 5900 | 5900 | 5900 | 5900 | 273 |
| 383 | 20250227 | 124300 | 2329084430 | 5900 | 5900 | 5930 | 5900 | 854 |
| 384 | 20250227 | 124200 | 2324035050 | 5900 | 5900 | 5900 | 5900 | 246 |
| 385 | 20250227 | 124100 | 2322583650 | 5910 | 5910 | 5910 | 5900 | 183 |
| 386 | 20250227 | 124000 | 2321502220 | 5900 | 5900 | 5900 | 5890 | 3798 |
| 387 | 20250227 | 123900 | 2299103270 | 5900 | 5880 | 5900 | 5880 | 322 |
| 388 | 20250227 | 123800 | 2297205240 | 5880 | 5890 | 5890 | 5880 | 732 |
| 389 | 20250227 | 123700 | 2292896080 | 5880 | 5880 | 5880 | 5880 | 10 |
| 390 | 20250227 | 123600 | 2292837280 | 5880 | 5880 | 5880 | 5880 | 341 |
| 391 | 20250227 | 123500 | 2290832200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 392 | 20250227 | 123400 | 2290832200 | 5910 | 5880 | 5910 | 5880 | 1269 |
| 393 | 20250227 | 123300 | 2283346250 | 5880 | 5880 | 5900 | 5880 | 564 |
| 394 | 20250227 | 123200 | 2280029900 | 5880 | 5900 | 5900 | 5880 | 70 |
| 395 | 20250227 | 123100 | 2279618280 | 5900 | 5900 | 5900 | 5900 | 15 |
| 396 | 20250227 | 123000 | 2279529780 | 5900 | 5900 | 5900 | 5900 | 12 |
| 397 | 20250227 | 122900 | 2279458980 | 5900 | 5890 | 5900 | 5880 | 4144 |
| 398 | 20250227 | 122800 | 2255073890 | 5900 | 5910 | 5910 | 5900 | 769 |
| 399 | 20250227 | 122700 | 2250535500 | 5910 | 5910 | 5910 | 5910 | 80 |
| 400 | 20250227 | 122600 | 2250062700 | 5910 | 5910 | 5920 | 5910 | 778 |
| 401 | 20250227 | 122500 | 2245458140 | 5910 | 5890 | 5910 | 5880 | 1513 |
| 402 | 20250227 | 122400 | 2236537160 | 5880 | 5870 | 5880 | 5860 | 448 |
| 403 | 20250227 | 122300 | 2233905910 | 5870 | 5870 | 5880 | 5870 | 580 |
| 404 | 20250227 | 122200 | 2230501270 | 5870 | 5870 | 5870 | 5870 | 1029 |
| 405 | 20250227 | 122100 | 2224461040 | 5880 | 5880 | 5880 | 5880 | 2 |
| 406 | 20250227 | 122000 | 2224449280 | 5880 | 5880 | 5880 | 5880 | 170 |
| 407 | 20250227 | 121900 | 2223449680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 408 | 20250227 | 121800 | 2223449680 | 5890 | 5870 | 5890 | 5870 | 143 |
| 409 | 20250227 | 121700 | 2222609050 | 5870 | 5870 | 5880 | 5870 | 271 |
| 410 | 20250227 | 121600 | 2221018270 | 5870 | 5870 | 5870 | 5870 | 160 |
| 411 | 20250227 | 121500 | 2220079070 | 5880 | 5890 | 5890 | 5880 | 1413 |
| 412 | 20250227 | 121400 | 2211763950 | 5890 | 5890 | 5890 | 5890 | 2680 |
| 413 | 20250227 | 121300 | 2195978750 | 5890 | 5900 | 5900 | 5890 | 278 |
| 414 | 20250227 | 121200 | 2194341230 | 5900 | 5900 | 5900 | 5890 | 32 |
| 415 | 20250227 | 121100 | 2194152730 | 5900 | 5900 | 5900 | 5900 | 90 |
| 416 | 20250227 | 121000 | 2193621730 | 5910 | 5890 | 5910 | 5890 | 1487 |
| 417 | 20250227 | 120900 | 2184847510 | 5890 | 5890 | 5900 | 5890 | 1807 |
| 418 | 20250227 | 120800 | 2174189830 | 5890 | 5900 | 5900 | 5890 | 3411 |
| 419 | 20250227 | 120700 | 2154087800 | 5900 | 5880 | 5900 | 5880 | 271 |
| 420 | 20250227 | 120600 | 2152491150 | 5880 | 5890 | 5890 | 5880 | 1166 |
| 421 | 20250227 | 120500 | 2145625070 | 5880 | 5880 | 5890 | 5880 | 700 |
| 422 | 20250227 | 120400 | 2141508020 | 5870 | 5870 | 5870 | 5870 | 1140 |
| 423 | 20250227 | 120300 | 2134816220 | 5870 | 5860 | 5870 | 5860 | 546 |
| 424 | 20250227 | 120200 | 2131611660 | 5870 | 5870 | 5870 | 5870 | 3414 |
| 425 | 20250227 | 120100 | 2111571480 | 5870 | 5880 | 5880 | 5870 | 75 |
| 426 | 20250227 | 120000 | 2111130490 | 5880 | 5890 | 5890 | 5880 | 1079 |
| 427 | 20250227 | 115900 | 2104781970 | 5890 | 5890 | 5890 | 5890 | 514 |
| 428 | 20250227 | 115800 | 2101754510 | 5890 | 5880 | 5890 | 5880 | 846 |
| 429 | 20250227 | 115700 | 2096779180 | 5880 | 5880 | 5880 | 5870 | 1729 |
| 430 | 20250227 | 115600 | 2086612670 | 5890 | 5880 | 5890 | 5880 | 2067 |
| 431 | 20250227 | 115500 | 2074458700 | 5880 | 5880 | 5880 | 5880 | 1 |
| 432 | 20250227 | 115400 | 2074452820 | 5870 | 5880 | 5880 | 5870 | 482 |
| 433 | 20250227 | 115300 | 2071621780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 434 | 20250227 | 115200 | 2071621780 | 5880 | 5880 | 5880 | 5880 | 600 |
| 435 | 20250227 | 115100 | 2068093780 | 5880 | 5870 | 5880 | 5870 | 663 |
| 436 | 20250227 | 115000 | 2064197850 | 5860 | 5860 | 5860 | 5860 | 87 |
| 437 | 20250227 | 114900 | 2063688030 | 5860 | 5870 | 5870 | 5860 | 724 |
| 438 | 20250227 | 114800 | 2059438200 | 5870 | 5870 | 5870 | 5870 | 1310 |
| 439 | 20250227 | 114700 | 2051748500 | 5860 | 5860 | 5860 | 5860 | 1 |
| 440 | 20250227 | 114600 | 2051742640 | 5870 | 5860 | 5870 | 5860 | 131 |
| 441 | 20250227 | 114500 | 2050974970 | 5860 | 5850 | 5860 | 5850 | 612 |
| 442 | 20250227 | 114400 | 2047389070 | 5860 | 5870 | 5870 | 5860 | 316 |
| 443 | 20250227 | 114300 | 2045537270 | 5870 | 5870 | 5870 | 5860 | 263 |
| 444 | 20250227 | 114200 | 2043995330 | 5860 | 5860 | 5860 | 5860 | 205 |
| 445 | 20250227 | 114100 | 2042794030 | 5870 | 5860 | 5870 | 5860 | 141 |
| 446 | 20250227 | 114000 | 2041967760 | 5880 | 5870 | 5880 | 5870 | 211 |
| 447 | 20250227 | 113900 | 2040729080 | 5870 | 5870 | 5870 | 5870 | 35 |
| 448 | 20250227 | 113800 | 2040523630 | 5870 | 5870 | 5870 | 5870 | 204 |
| 449 | 20250227 | 113700 | 2039326150 | 5870 | 5870 | 5870 | 5870 | 584 |
| 450 | 20250227 | 113600 | 2035898070 | 5870 | 5870 | 5870 | 5870 | 5 |
| 451 | 20250227 | 113500 | 2035868720 | 5850 | 5860 | 5870 | 5850 | 198 |
| 452 | 20250227 | 113400 | 2034707130 | 5850 | 5850 | 5850 | 5840 | 2245 |
| 453 | 20250227 | 113300 | 2021576380 | 5850 | 5850 | 5850 | 5850 | 231 |
| 454 | 20250227 | 113200 | 2020225030 | 5840 | 5840 | 5840 | 5840 | 3 |
| 455 | 20250227 | 113100 | 2020207510 | 5840 | 5840 | 5840 | 5840 | 115 |
| 456 | 20250227 | 113000 | 2019535910 | 5850 | 5850 | 5850 | 5850 | 100 |
| 457 | 20250227 | 112900 | 2018950910 | 5850 | 5840 | 5850 | 5830 | 1162 |
| 458 | 20250227 | 112800 | 2012171740 | 5840 | 5830 | 5840 | 5830 | 117 |
| 459 | 20250227 | 112700 | 2011488520 | 5830 | 5840 | 5840 | 5830 | 241 |
| 460 | 20250227 | 112600 | 2010081090 | 5840 | 5830 | 5840 | 5830 | 1021 |
| 461 | 20250227 | 112500 | 2004127890 | 5830 | 5830 | 5840 | 5830 | 765 |
| 462 | 20250227 | 112400 | 1999667640 | 5830 | 5840 | 5840 | 5830 | 45 |
| 463 | 20250227 | 112300 | 1999405280 | 5840 | 5840 | 5840 | 5840 | 50 |
| 464 | 20250227 | 112200 | 1999113280 | 5840 | 5840 | 5840 | 5840 | 0 |
| 465 | 20250227 | 112100 | 1999113280 | 5840 | 5840 | 5840 | 5840 | 0 |
| 466 | 20250227 | 112000 | 1999113280 | 5840 | 5840 | 5840 | 5840 | 20 |
| 467 | 20250227 | 111900 | 1998996480 | 5840 | 5840 | 5840 | 5840 | 116 |
| 468 | 20250227 | 111800 | 1998319040 | 5840 | 5850 | 5850 | 5840 | 7 |
| 469 | 20250227 | 111700 | 1998278100 | 5850 | 5850 | 5850 | 5840 | 1303 |
| 470 | 20250227 | 111600 | 1990668550 | 5840 | 5850 | 5850 | 5840 | 206 |
| 471 | 20250227 | 111500 | 1989465460 | 5850 | 5850 | 5860 | 5850 | 255 |
| 472 | 20250227 | 111400 | 1987973700 | 5850 | 5860 | 5860 | 5850 | 720 |
| 473 | 20250227 | 111300 | 1983754800 | 5860 | 5860 | 5860 | 5830 | 480 |
| 474 | 20250227 | 111200 | 1980948530 | 5860 | 5850 | 5860 | 5850 | 59 |
| 475 | 20250227 | 111100 | 1980602810 | 5850 | 5850 | 5860 | 5840 | 811 |
| 476 | 20250227 | 111000 | 1975864060 | 5840 | 5850 | 5850 | 5840 | 101 |
| 477 | 20250227 | 110900 | 1975273330 | 5850 | 5830 | 5850 | 5830 | 5 |
| 478 | 20250227 | 110800 | 1975244120 | 5830 | 5840 | 5850 | 5830 | 1012 |
| 479 | 20250227 | 110700 | 1969339000 | 5850 | 5850 | 5850 | 5830 | 311 |
| 480 | 20250227 | 110600 | 1967521640 | 5850 | 5850 | 5850 | 5850 | 102 |
| 481 | 20250227 | 110500 | 1966924940 | 5850 | 5840 | 5850 | 5810 | 7234 |
| 482 | 20250227 | 110400 | 1924765730 | 5840 | 5850 | 5850 | 5840 | 1893 |
| 483 | 20250227 | 110300 | 1913704330 | 5860 | 5860 | 5860 | 5850 | 724 |
| 484 | 20250227 | 110200 | 1909468150 | 5870 | 5860 | 5870 | 5860 | 390 |
| 485 | 20250227 | 110100 | 1907182710 | 5870 | 5860 | 5880 | 5860 | 744 |
| 486 | 20250227 | 110000 | 1902815910 | 5870 | 5870 | 5880 | 5870 | 648 |
| 487 | 20250227 | 105900 | 1899012140 | 5880 | 5870 | 5880 | 5860 | 1392 |
| 488 | 20250227 | 105800 | 1890846220 | 5870 | 5870 | 5870 | 5850 | 159 |
| 489 | 20250227 | 105700 | 1889914680 | 5870 | 5840 | 5870 | 5840 | 6314 |
| 490 | 20250227 | 105600 | 1852961710 | 5870 | 5870 | 5870 | 5840 | 1994 |
| 491 | 20250227 | 105500 | 1841287080 | 5860 | 5870 | 5870 | 5840 | 3687 |
| 492 | 20250227 | 105400 | 1819724190 | 5880 | 5850 | 5880 | 5840 | 4170 |
| 493 | 20250227 | 105300 | 1795264330 | 5850 | 5810 | 5850 | 5790 | 15508 |
| 494 | 20250227 | 105200 | 1705256990 | 5820 | 5950 | 5960 | 5800 | 40188 |
| 495 | 20250227 | 105100 | 1470009620 | 5950 | 5820 | 6000 | 5820 | 81207 |
| 496 | 20250227 | 105000 | 987439260 | 5810 | 5820 | 5820 | 5810 | 298 |
| 497 | 20250227 | 104900 | 985705870 | 5820 | 5820 | 5840 | 5820 | 3834 |
| 498 | 20250227 | 104800 | 963371310 | 5840 | 5830 | 5840 | 5830 | 184 |
| 499 | 20250227 | 104700 | 962298490 | 5820 | 5820 | 5820 | 5820 | 0 |
| 500 | 20250227 | 104600 | 962298490 | 5820 | 5830 | 5830 | 5820 | 264 |
| 501 | 20250227 | 104500 | 960759380 | 5850 | 5830 | 5850 | 5830 | 955 |
| 502 | 20250227 | 104400 | 955183730 | 5830 | 5830 | 5830 | 5830 | 67 |
| 503 | 20250227 | 104300 | 954793120 | 5830 | 5830 | 5830 | 5830 | 201 |
| 504 | 20250227 | 104200 | 953621290 | 5820 | 5820 | 5820 | 5820 | 10 |
| 505 | 20250227 | 104100 | 953563090 | 5820 | 5830 | 5830 | 5820 | 233 |
| 506 | 20250227 | 104000 | 952204710 | 5820 | 5820 | 5820 | 5820 | 100 |
| 507 | 20250227 | 103900 | 951622710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 508 | 20250227 | 103800 | 951622710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 509 | 20250227 | 103700 | 951622710 | 5820 | 5830 | 5830 | 5820 | 1101 |
| 510 | 20250227 | 103600 | 945214270 | 5820 | 5830 | 5830 | 5820 | 102 |
| 511 | 20250227 | 103500 | 944620530 | 5820 | 5820 | 5820 | 5820 | 150 |
| 512 | 20250227 | 103400 | 943747530 | 5820 | 5830 | 5830 | 5820 | 78 |
| 513 | 20250227 | 103300 | 943292970 | 5830 | 5830 | 5830 | 5830 | 500 |
| 514 | 20250227 | 103200 | 940377970 | 5820 | 5820 | 5830 | 5820 | 2815 |
| 515 | 20250227 | 103100 | 923984670 | 5830 | 5830 | 5830 | 5830 | 948 |
| 516 | 20250227 | 103000 | 918457830 | 5850 | 5850 | 5850 | 5840 | 367 |
| 517 | 20250227 | 102900 | 916312790 | 5850 | 5870 | 5880 | 5850 | 1698 |
| 518 | 20250227 | 102800 | 906354200 | 5860 | 5810 | 5870 | 5810 | 9844 |
| 519 | 20250227 | 102700 | 848679830 | 5810 | 5810 | 5810 | 5810 | 3314 |
| 520 | 20250227 | 102600 | 829425490 | 5820 | 5820 | 5820 | 5820 | 20 |
| 521 | 20250227 | 102500 | 829309090 | 5820 | 5830 | 5830 | 5820 | 128 |
| 522 | 20250227 | 102400 | 828564000 | 5830 | 5830 | 5830 | 5830 | 1 |
| 523 | 20250227 | 102300 | 828558170 | 5830 | 5830 | 5830 | 5830 | 2001 |
| 524 | 20250227 | 102200 | 816892340 | 5830 | 5830 | 5830 | 5830 | 0 |
| 525 | 20250227 | 102100 | 816892340 | 5830 | 5810 | 5830 | 5810 | 38 |
| 526 | 20250227 | 102000 | 816670820 | 5810 | 5830 | 5830 | 5810 | 91 |
| 527 | 20250227 | 101900 | 816140410 | 5830 | 5830 | 5830 | 5810 | 1674 |
| 528 | 20250227 | 101800 | 806409660 | 5840 | 5840 | 5840 | 5840 | 1571 |
| 529 | 20250227 | 101700 | 797235020 | 5840 | 5860 | 5860 | 5840 | 113 |
| 530 | 20250227 | 101600 | 796575040 | 5860 | 5860 | 5870 | 5840 | 178 |
| 531 | 20250227 | 101500 | 795533830 | 5870 | 5860 | 5870 | 5850 | 5583 |
| 532 | 20250227 | 101400 | 762793310 | 5850 | 5840 | 5850 | 5830 | 3022 |
| 533 | 20250227 | 101300 | 745118720 | 5830 | 5850 | 5850 | 5830 | 206 |
| 534 | 20250227 | 101200 | 743914600 | 5850 | 5850 | 5850 | 5830 | 1074 |
| 535 | 20250227 | 101100 | 737635820 | 5850 | 5860 | 5870 | 5850 | 1076 |
| 536 | 20250227 | 101000 | 731330170 | 5860 | 5830 | 5860 | 5830 | 5635 |
| 537 | 20250227 | 100900 | 698424470 | 5820 | 5820 | 5820 | 5820 | 3 |
| 538 | 20250227 | 100800 | 698407010 | 5830 | 5830 | 5830 | 5830 | 1146 |
| 539 | 20250227 | 100700 | 691725830 | 5840 | 5850 | 5850 | 5830 | 2794 |
| 540 | 20250227 | 100600 | 675428370 | 5850 | 5790 | 5850 | 5790 | 8938 |
| 541 | 20250227 | 100500 | 623445530 | 5780 | 5780 | 5780 | 5780 | 7 |
| 542 | 20250227 | 100400 | 623405070 | 5780 | 5780 | 5780 | 5780 | 0 |
| 543 | 20250227 | 100300 | 623405070 | 5780 | 5780 | 5780 | 5770 | 972 |
| 544 | 20250227 | 100200 | 617790910 | 5780 | 5760 | 5780 | 5760 | 802 |
| 545 | 20250227 | 100100 | 613166260 | 5760 | 5750 | 5760 | 5740 | 1045 |
| 546 | 20250227 | 100000 | 607147820 | 5740 | 5750 | 5750 | 5740 | 156 |
| 547 | 20250227 | 095900 | 606252330 | 5750 | 5750 | 5750 | 5750 | 20 |
| 548 | 20250227 | 095800 | 606137330 | 5740 | 5750 | 5750 | 5740 | 2470 |
| 549 | 20250227 | 095700 | 591955030 | 5750 | 5760 | 5760 | 5750 | 40 |
| 550 | 20250227 | 095600 | 591724710 | 5750 | 5750 | 5760 | 5750 | 73 |
| 551 | 20250227 | 095500 | 591304460 | 5750 | 5770 | 5770 | 5750 | 4233 |
| 552 | 20250227 | 095400 | 566955710 | 5760 | 5760 | 5760 | 5760 | 357 |
| 553 | 20250227 | 095300 | 564899390 | 5760 | 5770 | 5770 | 5760 | 895 |
| 554 | 20250227 | 095200 | 559744180 | 5770 | 5770 | 5770 | 5770 | 209 |
| 555 | 20250227 | 095100 | 558538250 | 5760 | 5760 | 5760 | 5760 | 0 |
| 556 | 20250227 | 095000 | 558538250 | 5760 | 5760 | 5760 | 5760 | 0 |
| 557 | 20250227 | 094900 | 558538250 | 5760 | 5760 | 5760 | 5760 | 0 |
| 558 | 20250227 | 094800 | 558538250 | 5760 | 5760 | 5760 | 5760 | 60 |
| 559 | 20250227 | 094700 | 558192650 | 5750 | 5750 | 5750 | 5750 | 200 |
| 560 | 20250227 | 094600 | 557042650 | 5750 | 5750 | 5750 | 5750 | 6 |
| 561 | 20250227 | 094500 | 557008150 | 5750 | 5760 | 5760 | 5750 | 2547 |
| 562 | 20250227 | 094400 | 542353680 | 5760 | 5760 | 5780 | 5750 | 490 |
| 563 | 20250227 | 094300 | 539526950 | 5750 | 5770 | 5770 | 5750 | 1181 |
| 564 | 20250227 | 094200 | 532731090 | 5770 | 5770 | 5770 | 5750 | 2875 |
| 565 | 20250227 | 094100 | 516184660 | 5770 | 5780 | 5790 | 5760 | 8025 |
| 566 | 20250227 | 094000 | 469832290 | 5790 | 5790 | 5790 | 5790 | 214 |
| 567 | 20250227 | 093900 | 468593230 | 5790 | 5790 | 5790 | 5790 | 1033 |
| 568 | 20250227 | 093800 | 462612160 | 5790 | 5790 | 5790 | 5790 | 0 |
| 569 | 20250227 | 093700 | 462612160 | 5790 | 5790 | 5790 | 5790 | 256 |
| 570 | 20250227 | 093600 | 461129920 | 5790 | 5790 | 5790 | 5790 | 361 |
| 571 | 20250227 | 093500 | 459039730 | 5790 | 5810 | 5810 | 5790 | 502 |
| 572 | 20250227 | 093400 | 456130150 | 5810 | 5790 | 5810 | 5790 | 970 |
| 573 | 20250227 | 093300 | 450500590 | 5790 | 5790 | 5790 | 5790 | 130 |
| 574 | 20250227 | 093200 | 449747890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 575 | 20250227 | 093100 | 449747890 | 5790 | 5810 | 5810 | 5790 | 994 |
| 576 | 20250227 | 093000 | 443992590 | 5810 | 5810 | 5810 | 5790 | 828 |
| 577 | 20250227 | 092900 | 439185650 | 5800 | 5790 | 5800 | 5790 | 139 |
| 578 | 20250227 | 092800 | 438380290 | 5800 | 5800 | 5800 | 5800 | 1316 |
| 579 | 20250227 | 092700 | 430747490 | 5800 | 5810 | 5810 | 5790 | 784 |
| 580 | 20250227 | 092600 | 426200280 | 5810 | 5810 | 5810 | 5810 | 512 |
| 581 | 20250227 | 092500 | 423225560 | 5810 | 5800 | 5810 | 5800 | 2998 |
| 582 | 20250227 | 092400 | 405837020 | 5800 | 5830 | 5830 | 5800 | 1586 |
| 583 | 20250227 | 092300 | 396594280 | 5830 | 5820 | 5830 | 5820 | 271 |
| 584 | 20250227 | 092200 | 395015460 | 5820 | 5800 | 5820 | 5800 | 19 |
| 585 | 20250227 | 092100 | 394904900 | 5830 | 5810 | 5830 | 5800 | 753 |
| 586 | 20250227 | 092000 | 390525910 | 5800 | 5800 | 5810 | 5800 | 289 |
| 587 | 20250227 | 091900 | 388849700 | 5800 | 5790 | 5800 | 5790 | 468 |
| 588 | 20250227 | 091800 | 386139860 | 5810 | 5790 | 5810 | 5790 | 223 |
| 589 | 20250227 | 091700 | 384847470 | 5790 | 5810 | 5810 | 5790 | 3000 |
| 590 | 20250227 | 091600 | 367444330 | 5810 | 5840 | 5860 | 5800 | 3057 |
| 591 | 20250227 | 091500 | 349667540 | 5840 | 5810 | 5840 | 5810 | 5671 |
| 592 | 20250227 | 091400 | 316587560 | 5820 | 5850 | 5870 | 5820 | 5373 |
| 593 | 20250227 | 091300 | 285209060 | 5840 | 5830 | 5840 | 5810 | 5701 |
| 594 | 20250227 | 091200 | 251927590 | 5810 | 5810 | 5830 | 5800 | 3876 |
| 595 | 20250227 | 091100 | 229388180 | 5820 | 5820 | 5820 | 5810 | 235 |
| 596 | 20250227 | 091000 | 228021740 | 5820 | 5810 | 5820 | 5810 | 960 |
| 597 | 20250227 | 090900 | 222443780 | 5810 | 5790 | 5820 | 5790 | 693 |
| 598 | 20250227 | 090800 | 218421030 | 5800 | 5800 | 5800 | 5800 | 403 |
| 599 | 20250227 | 090700 | 216083630 | 5800 | 5820 | 5820 | 5800 | 982 |
| 600 | 20250227 | 090600 | 210375550 | 5830 | 5820 | 5830 | 5820 | 1324 |
| 601 | 20250227 | 090500 | 202657370 | 5830 | 5810 | 5850 | 5810 | 3295 |
| 602 | 20250227 | 090400 | 183446640 | 5810 | 5790 | 5820 | 5770 | 3598 |
| 603 | 20250227 | 090300 | 162575630 | 5770 | 5780 | 5780 | 5760 | 2350 |
| 604 | 20250227 | 090200 | 148994760 | 5750 | 5770 | 5790 | 5750 | 3949 |
| 605 | 20250227 | 090100 | 126265840 | 5770 | 5760 | 5800 | 5740 | 6686 |
| 606 | 20250227 | 090000 | 87804430 | 5770 | 5770 | 5830 | 5760 | 13013 |