33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 190500 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 31164 |
| 3 | 20250224 | 190400 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 4 | 20250224 | 190300 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 5 | 20250224 | 190200 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 6 | 20250224 | 190100 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 7 | 20250224 | 190000 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 8 | 20250224 | 185900 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 9 | 20250224 | 185800 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 10 | 20250224 | 185700 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 11 | 20250224 | 185600 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 12 | 20250224 | 185500 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 13 | 20250224 | 185400 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 14 | 20250224 | 185300 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 15 | 20250224 | 185200 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 16 | 20250224 | 185100 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 17 | 20250224 | 185000 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 18 | 20250224 | 184900 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 19 | 20250224 | 184800 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 20 | 20250224 | 184700 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 21 | 20250224 | 184600 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 22 | 20250224 | 184500 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 23 | 20250224 | 184400 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 24 | 20250224 | 184300 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 25 | 20250224 | 184200 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 26 | 20250224 | 184100 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 27 | 20250224 | 184000 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 28 | 20250224 | 183900 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 29 | 20250224 | 183800 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 30 | 20250224 | 183700 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 31 | 20250224 | 183600 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 32 | 20250224 | 183500 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 31164 |
| 33 | 20250224 | 183400 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 34 | 20250224 | 183300 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 35 | 20250224 | 183200 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 36 | 20250224 | 183100 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 37 | 20250224 | 183000 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 38 | 20250224 | 182900 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 39 | 20250224 | 182800 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 40 | 20250224 | 182700 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 41 | 20250224 | 182600 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 42 | 20250224 | 182500 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 43 | 20250224 | 182400 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 44 | 20250224 | 182300 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 45 | 20250224 | 182200 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 46 | 20250224 | 182100 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 47 | 20250224 | 182000 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 48 | 20250224 | 181900 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 49 | 20250224 | 181800 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 50 | 20250224 | 181700 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 51 | 20250224 | 181600 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 52 | 20250224 | 181500 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 53 | 20250224 | 181400 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 54 | 20250224 | 181300 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 55 | 20250224 | 181200 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 56 | 20250224 | 181100 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 57 | 20250224 | 181000 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 58 | 20250224 | 180900 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 59 | 20250224 | 180800 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 60 | 20250224 | 180700 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 61 | 20250224 | 180600 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 62 | 20250224 | 180500 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 31164 |
| 63 | 20250224 | 180400 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 64 | 20250224 | 180300 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 65 | 20250224 | 180200 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 66 | 20250224 | 180100 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 67 | 20250224 | 180000 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 68 | 20250224 | 175900 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 69 | 20250224 | 175800 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 70 | 20250224 | 175700 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 71 | 20250224 | 175600 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 72 | 20250224 | 175500 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 73 | 20250224 | 175400 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 74 | 20250224 | 175300 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 75 | 20250224 | 175200 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 76 | 20250224 | 175100 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 77 | 20250224 | 175000 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 78 | 20250224 | 174900 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 79 | 20250224 | 174800 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 80 | 20250224 | 174700 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 81 | 20250224 | 174600 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 82 | 20250224 | 174500 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 83 | 20250224 | 174400 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 84 | 20250224 | 174300 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 85 | 20250224 | 174200 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 86 | 20250224 | 174100 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 87 | 20250224 | 174000 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 88 | 20250224 | 173900 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 89 | 20250224 | 173800 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 90 | 20250224 | 173700 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 91 | 20250224 | 173600 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 92 | 20250224 | 173500 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 31164 |
| 93 | 20250224 | 173400 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 94 | 20250224 | 173300 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 95 | 20250224 | 173200 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 96 | 20250224 | 173100 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 97 | 20250224 | 173000 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 98 | 20250224 | 172900 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 99 | 20250224 | 172800 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 100 | 20250224 | 172700 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 101 | 20250224 | 172600 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 102 | 20250224 | 172500 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 103 | 20250224 | 172400 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 104 | 20250224 | 172300 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 105 | 20250224 | 172200 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 106 | 20250224 | 172100 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 107 | 20250224 | 172000 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 108 | 20250224 | 171900 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 109 | 20250224 | 171800 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 110 | 20250224 | 171700 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 111 | 20250224 | 171600 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 112 | 20250224 | 171500 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 113 | 20250224 | 171400 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 114 | 20250224 | 171300 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 115 | 20250224 | 171200 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 116 | 20250224 | 171100 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 117 | 20250224 | 171000 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 118 | 20250224 | 170900 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 119 | 20250224 | 170800 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 120 | 20250224 | 170700 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 121 | 20250224 | 170600 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 122 | 20250224 | 170500 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 31164 |
| 123 | 20250224 | 170400 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 124 | 20250224 | 170300 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 125 | 20250224 | 170200 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 126 | 20250224 | 170100 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 127 | 20250224 | 170000 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 128 | 20250224 | 165900 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 129 | 20250224 | 165800 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 130 | 20250224 | 165700 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 131 | 20250224 | 165600 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 132 | 20250224 | 165500 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 133 | 20250224 | 165400 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 134 | 20250224 | 165300 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 135 | 20250224 | 165200 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 136 | 20250224 | 165100 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 137 | 20250224 | 165000 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 138 | 20250224 | 164900 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 139 | 20250224 | 164800 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 140 | 20250224 | 164700 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 141 | 20250224 | 164600 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 142 | 20250224 | 164500 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 143 | 20250224 | 164400 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 144 | 20250224 | 164300 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 145 | 20250224 | 164200 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 146 | 20250224 | 164100 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 147 | 20250224 | 164000 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 148 | 20250224 | 163900 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 149 | 20250224 | 163800 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 150 | 20250224 | 163700 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 151 | 20250224 | 163600 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 152 | 20250224 | 163500 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 31164 |
| 153 | 20250224 | 163400 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 154 | 20250224 | 163300 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 155 | 20250224 | 163200 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 156 | 20250224 | 163100 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 157 | 20250224 | 163000 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 158 | 20250224 | 162900 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 159 | 20250224 | 162800 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 160 | 20250224 | 162700 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 161 | 20250224 | 162600 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 162 | 20250224 | 162500 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 163 | 20250224 | 162400 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 164 | 20250224 | 162300 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 165 | 20250224 | 162200 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 166 | 20250224 | 162100 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 167 | 20250224 | 162000 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 168 | 20250224 | 161900 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 169 | 20250224 | 161800 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 170 | 20250224 | 161700 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 171 | 20250224 | 161600 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 172 | 20250224 | 161500 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 173 | 20250224 | 161400 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 174 | 20250224 | 161300 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 175 | 20250224 | 161200 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 176 | 20250224 | 161100 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 177 | 20250224 | 161000 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 178 | 20250224 | 160900 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 179 | 20250224 | 160800 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 180 | 20250224 | 160700 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 181 | 20250224 | 160600 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 182 | 20250224 | 160500 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 31164 |
| 183 | 20250224 | 160400 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 184 | 20250224 | 160300 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 185 | 20250224 | 160200 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 186 | 20250224 | 160100 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 187 | 20250224 | 160000 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 188 | 20250224 | 155900 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 189 | 20250224 | 155800 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 190 | 20250224 | 155700 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 191 | 20250224 | 155600 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 192 | 20250224 | 155500 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 193 | 20250224 | 155400 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 194 | 20250224 | 155300 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 195 | 20250224 | 155200 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 196 | 20250224 | 155100 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 197 | 20250224 | 155000 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 198 | 20250224 | 154900 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 199 | 20250224 | 154800 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 200 | 20250224 | 154700 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 201 | 20250224 | 154600 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 202 | 20250224 | 154500 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 203 | 20250224 | 154400 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 204 | 20250224 | 154300 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 205 | 20250224 | 154200 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 206 | 20250224 | 154100 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 207 | 20250224 | 154000 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 208 | 20250224 | 153900 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 209 | 20250224 | 153800 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 210 | 20250224 | 153700 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 211 | 20250224 | 153600 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 212 | 20250224 | 153500 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 31164 |
| 213 | 20250224 | 153400 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 214 | 20250224 | 153300 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 215 | 20250224 | 153200 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 216 | 20250224 | 153100 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 217 | 20250224 | 153000 | 22108728700 | 58700 | 58700 | 58700 | 58700 | 31164 |
| 218 | 20250224 | 152900 | 20279401900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 219 | 20250224 | 152800 | 20279401900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 220 | 20250224 | 152700 | 20279401900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 221 | 20250224 | 152600 | 20279401900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 222 | 20250224 | 152500 | 20279401900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 223 | 20250224 | 152400 | 20279401900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 224 | 20250224 | 152300 | 20279401900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 225 | 20250224 | 152200 | 20279401900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 226 | 20250224 | 152100 | 20279401900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 227 | 20250224 | 152000 | 20279401900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 228 | 20250224 | 151900 | 20279401900 | 58700 | 58700 | 58700 | 58600 | 870 |
| 229 | 20250224 | 151800 | 20228356300 | 58600 | 58500 | 58700 | 58500 | 5631 |
| 230 | 20250224 | 151700 | 19898416400 | 58600 | 58600 | 58600 | 58500 | 475 |
| 231 | 20250224 | 151600 | 19870611800 | 58600 | 58500 | 58600 | 58500 | 300 |
| 232 | 20250224 | 151500 | 19853054800 | 58500 | 58600 | 58600 | 58500 | 639 |
| 233 | 20250224 | 151400 | 19815659300 | 58500 | 58500 | 58600 | 58500 | 274 |
| 234 | 20250224 | 151300 | 19799615000 | 58500 | 58500 | 58600 | 58500 | 475 |
| 235 | 20250224 | 151200 | 19771820300 | 58500 | 58600 | 58600 | 58500 | 765 |
| 236 | 20250224 | 151100 | 19727033800 | 58600 | 58600 | 58600 | 58500 | 894 |
| 237 | 20250224 | 151000 | 19674669500 | 58600 | 58700 | 58700 | 58500 | 1468 |
| 238 | 20250224 | 150900 | 19588647600 | 58700 | 58700 | 58700 | 58600 | 714 |
| 239 | 20250224 | 150800 | 19546772400 | 58600 | 58700 | 58700 | 58600 | 686 |
| 240 | 20250224 | 150700 | 19506541600 | 58700 | 58600 | 58700 | 58500 | 1655 |
| 241 | 20250224 | 150600 | 19409526400 | 58700 | 58600 | 58700 | 58500 | 1136 |
| 242 | 20250224 | 150500 | 19342867900 | 58600 | 58600 | 58700 | 58600 | 539 |
| 243 | 20250224 | 150400 | 19311265500 | 58600 | 58600 | 58700 | 58600 | 1202 |
| 244 | 20250224 | 150300 | 19240821800 | 58600 | 58600 | 58700 | 58500 | 698 |
| 245 | 20250224 | 150200 | 19199912700 | 58600 | 58600 | 58700 | 58500 | 475 |
| 246 | 20250224 | 150100 | 19172083900 | 58700 | 58700 | 58700 | 58600 | 778 |
| 247 | 20250224 | 150000 | 19126484200 | 58700 | 58600 | 58700 | 58500 | 529 |
| 248 | 20250224 | 145900 | 19095482100 | 58600 | 58700 | 58700 | 58600 | 1436 |
| 249 | 20250224 | 145800 | 19011314500 | 58600 | 58500 | 58700 | 58500 | 3984 |
| 250 | 20250224 | 145700 | 18777888200 | 58500 | 58600 | 58600 | 58500 | 362 |
| 251 | 20250224 | 145600 | 18756706100 | 58600 | 58500 | 58600 | 58500 | 265 |
| 252 | 20250224 | 145500 | 18741191700 | 58500 | 58500 | 58600 | 58500 | 626 |
| 253 | 20250224 | 145400 | 18704552800 | 58600 | 58500 | 58600 | 58500 | 413 |
| 254 | 20250224 | 145300 | 18680381100 | 58600 | 58600 | 58600 | 58500 | 1400 |
| 255 | 20250224 | 145200 | 18598465800 | 58500 | 58500 | 58600 | 58500 | 1061 |
| 256 | 20250224 | 145100 | 18536380700 | 58500 | 58600 | 58600 | 58500 | 441 |
| 257 | 20250224 | 145000 | 18510571800 | 58600 | 58600 | 58600 | 58500 | 690 |
| 258 | 20250224 | 144900 | 18470188600 | 58600 | 58500 | 58600 | 58500 | 495 |
| 259 | 20250224 | 144800 | 18441217100 | 58500 | 58600 | 58600 | 58500 | 1068 |
| 260 | 20250224 | 144700 | 18378716200 | 58500 | 58600 | 58600 | 58500 | 491 |
| 261 | 20250224 | 144600 | 18349982700 | 58500 | 58500 | 58600 | 58500 | 571 |
| 262 | 20250224 | 144500 | 18316544400 | 58500 | 58600 | 58600 | 58500 | 518 |
| 263 | 20250224 | 144400 | 18286224400 | 58600 | 58500 | 58600 | 58400 | 1833 |
| 264 | 20250224 | 144300 | 18178977500 | 58500 | 58600 | 58600 | 58500 | 208 |
| 265 | 20250224 | 144200 | 18166798600 | 58500 | 58600 | 58600 | 58400 | 554 |
| 266 | 20250224 | 144100 | 18134382000 | 58600 | 58600 | 58600 | 58500 | 365 |
| 267 | 20250224 | 144000 | 18113010500 | 58600 | 58600 | 58600 | 58500 | 225 |
| 268 | 20250224 | 143900 | 18099834800 | 58600 | 58600 | 58600 | 58400 | 441 |
| 269 | 20250224 | 143800 | 18074027000 | 58600 | 58600 | 58600 | 58400 | 758 |
| 270 | 20250224 | 143700 | 18029679600 | 58600 | 58600 | 58600 | 58500 | 950 |
| 271 | 20250224 | 143600 | 17974093100 | 58500 | 58600 | 58600 | 58500 | 365 |
| 272 | 20250224 | 143500 | 17952728200 | 58600 | 58600 | 58600 | 58500 | 361 |
| 273 | 20250224 | 143400 | 17931591100 | 58600 | 58600 | 58600 | 58500 | 416 |
| 274 | 20250224 | 143300 | 17907239900 | 58600 | 58500 | 58600 | 58500 | 513 |
| 275 | 20250224 | 143200 | 17877205800 | 58500 | 58600 | 58600 | 58500 | 260 |
| 276 | 20250224 | 143100 | 17861992500 | 58500 | 58600 | 58600 | 58500 | 555 |
| 277 | 20250224 | 143000 | 17829503200 | 58600 | 58600 | 58600 | 58500 | 390 |
| 278 | 20250224 | 142900 | 17806662100 | 58500 | 58600 | 58600 | 58500 | 376 |
| 279 | 20250224 | 142800 | 17784651200 | 58600 | 58600 | 58600 | 58500 | 1107 |
| 280 | 20250224 | 142700 | 17719872800 | 58500 | 58600 | 58600 | 58500 | 227 |
| 281 | 20250224 | 142600 | 17706581900 | 58600 | 58500 | 58600 | 58500 | 545 |
| 282 | 20250224 | 142500 | 17674667200 | 58600 | 58600 | 58600 | 58500 | 374 |
| 283 | 20250224 | 142400 | 17652766800 | 58500 | 58500 | 58600 | 58500 | 434 |
| 284 | 20250224 | 142300 | 17627351900 | 58600 | 58600 | 58600 | 58500 | 547 |
| 285 | 20250224 | 142200 | 17595330400 | 58600 | 58500 | 58600 | 58500 | 521 |
| 286 | 20250224 | 142100 | 17564816000 | 58500 | 58500 | 58600 | 58500 | 270 |
| 287 | 20250224 | 142000 | 17549011300 | 58600 | 58600 | 58600 | 58500 | 450 |
| 288 | 20250224 | 141900 | 17522663300 | 58600 | 58600 | 58600 | 58500 | 375 |
| 289 | 20250224 | 141800 | 17500711100 | 58600 | 58600 | 58600 | 58500 | 233 |
| 290 | 20250224 | 141700 | 17487074100 | 58600 | 58600 | 58600 | 58500 | 471 |
| 291 | 20250224 | 141600 | 17459509800 | 58500 | 58600 | 58600 | 58500 | 231 |
| 292 | 20250224 | 141500 | 17445986300 | 58600 | 58500 | 58600 | 58500 | 457 |
| 293 | 20250224 | 141400 | 17419233200 | 58600 | 58600 | 58700 | 58500 | 191 |
| 294 | 20250224 | 141300 | 17408049600 | 58600 | 58600 | 58700 | 58500 | 3607 |
| 295 | 20250224 | 141200 | 17196682000 | 58600 | 58600 | 58600 | 58500 | 571 |
| 296 | 20250224 | 141100 | 17163267900 | 58600 | 58600 | 58600 | 58500 | 309 |
| 297 | 20250224 | 141000 | 17145174900 | 58500 | 58500 | 58600 | 58500 | 319 |
| 298 | 20250224 | 140900 | 17126501300 | 58600 | 58500 | 58600 | 58400 | 405 |
| 299 | 20250224 | 140800 | 17102808400 | 58500 | 58600 | 58600 | 58500 | 414 |
| 300 | 20250224 | 140700 | 17078576600 | 58600 | 58600 | 58600 | 58400 | 358 |
| 301 | 20250224 | 140600 | 17057624600 | 58500 | 58500 | 58600 | 58500 | 407 |
| 302 | 20250224 | 140500 | 17033804100 | 58500 | 58500 | 58600 | 58500 | 265 |
| 303 | 20250224 | 140400 | 17018289900 | 58500 | 58600 | 58600 | 58500 | 287 |
| 304 | 20250224 | 140300 | 17001483500 | 58600 | 58500 | 58600 | 58500 | 292 |
| 305 | 20250224 | 140200 | 16984396800 | 58500 | 58500 | 58600 | 58500 | 474 |
| 306 | 20250224 | 140100 | 16956658200 | 58500 | 58600 | 58600 | 58500 | 447 |
| 307 | 20250224 | 140000 | 16930493900 | 58600 | 58600 | 58600 | 58500 | 302 |
| 308 | 20250224 | 135900 | 16912808900 | 58500 | 58600 | 58600 | 58500 | 384 |
| 309 | 20250224 | 135800 | 16890335900 | 58500 | 58600 | 58600 | 58500 | 422 |
| 310 | 20250224 | 135700 | 16865644500 | 58600 | 58600 | 58600 | 58500 | 412 |
| 311 | 20250224 | 135600 | 16841517700 | 58500 | 58600 | 58600 | 58500 | 390 |
| 312 | 20250224 | 135500 | 16818691000 | 58600 | 58600 | 58600 | 58500 | 661 |
| 313 | 20250224 | 135400 | 16779997000 | 58600 | 58500 | 58600 | 58500 | 497 |
| 314 | 20250224 | 135300 | 16750893100 | 58500 | 58500 | 58600 | 58500 | 326 |
| 315 | 20250224 | 135200 | 16731811300 | 58500 | 58600 | 58600 | 58500 | 344 |
| 316 | 20250224 | 135100 | 16711667000 | 58600 | 58600 | 58600 | 58400 | 325 |
| 317 | 20250224 | 135000 | 16692641400 | 58600 | 58500 | 58600 | 58500 | 549 |
| 318 | 20250224 | 134900 | 16660506600 | 58500 | 58600 | 58600 | 58500 | 801 |
| 319 | 20250224 | 134800 | 16613615100 | 58500 | 58500 | 58600 | 58500 | 1068 |
| 320 | 20250224 | 134700 | 16551124000 | 58600 | 58500 | 58600 | 58500 | 963 |
| 321 | 20250224 | 134600 | 16494769600 | 58600 | 58500 | 58600 | 58500 | 480 |
| 322 | 20250224 | 134500 | 16466659000 | 58600 | 58600 | 58600 | 58500 | 364 |
| 323 | 20250224 | 134400 | 16445346200 | 58500 | 58600 | 58600 | 58500 | 483 |
| 324 | 20250224 | 134300 | 16417073400 | 58600 | 58600 | 58600 | 58500 | 181 |
| 325 | 20250224 | 134200 | 16406471900 | 58500 | 58600 | 58700 | 58500 | 755 |
| 326 | 20250224 | 134100 | 16362276800 | 58700 | 58700 | 58700 | 58600 | 349 |
| 327 | 20250224 | 134000 | 16341809200 | 58700 | 58700 | 58700 | 58600 | 230 |
| 328 | 20250224 | 133900 | 16328310300 | 58600 | 58700 | 58700 | 58500 | 527 |
| 329 | 20250224 | 133800 | 16297433000 | 58700 | 58700 | 58700 | 58600 | 364 |
| 330 | 20250224 | 133700 | 16276079800 | 58600 | 58700 | 58700 | 58600 | 592 |
| 331 | 20250224 | 133600 | 16241382700 | 58600 | 58600 | 58700 | 58500 | 591 |
| 332 | 20250224 | 133500 | 16206732800 | 58600 | 58600 | 58700 | 58600 | 392 |
| 333 | 20250224 | 133400 | 16183752300 | 58500 | 58700 | 58700 | 58500 | 1375 |
| 334 | 20250224 | 133300 | 16103184000 | 58700 | 58700 | 58700 | 58600 | 305 |
| 335 | 20250224 | 133200 | 16085299900 | 58700 | 58700 | 58700 | 58500 | 445 |
| 336 | 20250224 | 133100 | 16059198600 | 58700 | 58600 | 58700 | 58500 | 975 |
| 337 | 20250224 | 133000 | 16002110700 | 58600 | 58600 | 58600 | 58500 | 316 |
| 338 | 20250224 | 132900 | 15983610700 | 58600 | 58600 | 58600 | 58500 | 393 |
| 339 | 20250224 | 132800 | 15960591700 | 58600 | 58600 | 58600 | 58500 | 465 |
| 340 | 20250224 | 132700 | 15933352900 | 58600 | 58600 | 58600 | 58500 | 553 |
| 341 | 20250224 | 132600 | 15900965500 | 58500 | 58600 | 58600 | 58500 | 587 |
| 342 | 20250224 | 132500 | 15866596200 | 58600 | 58600 | 58600 | 58500 | 586 |
| 343 | 20250224 | 132400 | 15832288400 | 58600 | 58600 | 58600 | 58500 | 547 |
| 344 | 20250224 | 132300 | 15800249400 | 58600 | 58600 | 58600 | 58500 | 478 |
| 345 | 20250224 | 132200 | 15772262300 | 58600 | 58600 | 58600 | 58500 | 476 |
| 346 | 20250224 | 132100 | 15744395200 | 58600 | 58600 | 58600 | 58500 | 389 |
| 347 | 20250224 | 132000 | 15721605400 | 58500 | 58600 | 58600 | 58500 | 864 |
| 348 | 20250224 | 131900 | 15670999700 | 58600 | 58600 | 58600 | 58500 | 639 |
| 349 | 20250224 | 131800 | 15633592700 | 58600 | 58500 | 58600 | 58500 | 252 |
| 350 | 20250224 | 131700 | 15618832300 | 58600 | 58600 | 58600 | 58500 | 446 |
| 351 | 20250224 | 131600 | 15592717300 | 58600 | 58500 | 58600 | 58500 | 804 |
| 352 | 20250224 | 131500 | 15545627300 | 58500 | 58500 | 58600 | 58500 | 483 |
| 353 | 20250224 | 131400 | 15517348700 | 58600 | 58600 | 58600 | 58500 | 525 |
| 354 | 20250224 | 131300 | 15486606600 | 58600 | 58500 | 58600 | 58500 | 722 |
| 355 | 20250224 | 131200 | 15444332600 | 58600 | 58600 | 58600 | 58500 | 467 |
| 356 | 20250224 | 131100 | 15416986000 | 58600 | 58600 | 58600 | 58500 | 558 |
| 357 | 20250224 | 131000 | 15384324600 | 58600 | 58500 | 58600 | 58500 | 465 |
| 358 | 20250224 | 130900 | 15357087500 | 58600 | 58500 | 58600 | 58400 | 716 |
| 359 | 20250224 | 130800 | 15315163400 | 58400 | 58600 | 58600 | 58400 | 449 |
| 360 | 20250224 | 130700 | 15288880100 | 58500 | 58500 | 58600 | 58400 | 643 |
| 361 | 20250224 | 130600 | 15251242800 | 58400 | 58400 | 58500 | 58400 | 905 |
| 362 | 20250224 | 130500 | 15198323400 | 58400 | 58500 | 58500 | 58400 | 1079 |
| 363 | 20250224 | 130400 | 15135250700 | 58400 | 58500 | 58500 | 58400 | 444 |
| 364 | 20250224 | 130300 | 15109300000 | 58500 | 58500 | 58500 | 58400 | 409 |
| 365 | 20250224 | 130200 | 15085402000 | 58500 | 58400 | 58500 | 58400 | 293 |
| 366 | 20250224 | 130100 | 15068279100 | 58400 | 58400 | 58500 | 58400 | 818 |
| 367 | 20250224 | 130000 | 15020485300 | 58500 | 58500 | 58600 | 58400 | 3428 |
| 368 | 20250224 | 125900 | 14819957200 | 58500 | 58600 | 58600 | 58500 | 269 |
| 369 | 20250224 | 125800 | 14804211100 | 58500 | 58600 | 58600 | 58500 | 250 |
| 370 | 20250224 | 125700 | 14789568300 | 58600 | 58600 | 58600 | 58500 | 447 |
| 371 | 20250224 | 125600 | 14763401800 | 58600 | 58600 | 58600 | 58500 | 520 |
| 372 | 20250224 | 125500 | 14732958600 | 58600 | 58500 | 58600 | 58500 | 527 |
| 373 | 20250224 | 125400 | 14702090900 | 58500 | 58500 | 58600 | 58500 | 575 |
| 374 | 20250224 | 125300 | 14668421400 | 58600 | 58700 | 58700 | 58500 | 531 |
| 375 | 20250224 | 125200 | 14637312700 | 58700 | 58600 | 58700 | 58500 | 2269 |
| 376 | 20250224 | 125100 | 14504347400 | 58500 | 58600 | 58600 | 58500 | 614 |
| 377 | 20250224 | 125000 | 14468379000 | 58600 | 58500 | 58600 | 58500 | 686 |
| 378 | 20250224 | 124900 | 14428195900 | 58600 | 58600 | 58600 | 58500 | 369 |
| 379 | 20250224 | 124800 | 14406589000 | 58600 | 58600 | 58700 | 58500 | 252 |
| 380 | 20250224 | 124700 | 14391825900 | 58500 | 58600 | 58600 | 58500 | 585 |
| 381 | 20250224 | 124600 | 14357577500 | 58600 | 58600 | 58600 | 58500 | 490 |
| 382 | 20250224 | 124500 | 14328878800 | 58500 | 58500 | 58700 | 58500 | 363 |
| 383 | 20250224 | 124400 | 14307608100 | 58500 | 58600 | 58700 | 58500 | 695 |
| 384 | 20250224 | 124300 | 14266910900 | 58600 | 58600 | 58600 | 58500 | 350 |
| 385 | 20250224 | 124200 | 14246404600 | 58500 | 58600 | 58600 | 58500 | 907 |
| 386 | 20250224 | 124100 | 14193262200 | 58600 | 58700 | 58700 | 58500 | 1016 |
| 387 | 20250224 | 124000 | 14133710500 | 58700 | 58700 | 58700 | 58500 | 1110 |
| 388 | 20250224 | 123900 | 14068643700 | 58700 | 58600 | 58700 | 58500 | 2063 |
| 389 | 20250224 | 123800 | 13947726800 | 58700 | 58600 | 58700 | 58600 | 625 |
| 390 | 20250224 | 123700 | 13911064800 | 58600 | 58700 | 58700 | 58600 | 422 |
| 391 | 20250224 | 123600 | 13886300600 | 58700 | 58700 | 58700 | 58600 | 372 |
| 392 | 20250224 | 123500 | 13864467700 | 58600 | 58600 | 58700 | 58500 | 1738 |
| 393 | 20250224 | 123400 | 13762598500 | 58600 | 58600 | 58600 | 58500 | 339 |
| 394 | 20250224 | 123300 | 13742737400 | 58600 | 58600 | 58600 | 58500 | 818 |
| 395 | 20250224 | 123200 | 13694825400 | 58600 | 58500 | 58600 | 58500 | 1225 |
| 396 | 20250224 | 123100 | 13623063200 | 58600 | 58600 | 58600 | 58500 | 694 |
| 397 | 20250224 | 123000 | 13582418800 | 58500 | 58600 | 58600 | 58500 | 1451 |
| 398 | 20250224 | 122900 | 13497517600 | 58600 | 58600 | 58600 | 58500 | 506 |
| 399 | 20250224 | 122800 | 13467908200 | 58600 | 58500 | 58600 | 58500 | 536 |
| 400 | 20250224 | 122700 | 13436521100 | 58500 | 58600 | 58700 | 58500 | 445 |
| 401 | 20250224 | 122600 | 13410462400 | 58700 | 58500 | 58700 | 58500 | 238 |
| 402 | 20250224 | 122500 | 13396511300 | 58600 | 58700 | 58700 | 58600 | 507 |
| 403 | 20250224 | 122400 | 13366787700 | 58700 | 58600 | 58700 | 58500 | 3831 |
| 404 | 20250224 | 122300 | 13142299800 | 58600 | 58700 | 58700 | 58600 | 304 |
| 405 | 20250224 | 122200 | 13124457300 | 58700 | 58600 | 58700 | 58600 | 634 |
| 406 | 20250224 | 122100 | 13087277500 | 58700 | 58600 | 58700 | 58600 | 714 |
| 407 | 20250224 | 122000 | 13045390800 | 58600 | 58700 | 58700 | 58600 | 1100 |
| 408 | 20250224 | 121900 | 12980911700 | 58700 | 58600 | 58700 | 58600 | 541 |
| 409 | 20250224 | 121800 | 12949180000 | 58600 | 58600 | 58700 | 58600 | 449 |
| 410 | 20250224 | 121700 | 12922841300 | 58700 | 58700 | 58700 | 58600 | 575 |
| 411 | 20250224 | 121600 | 12889110200 | 58700 | 58600 | 58700 | 58600 | 505 |
| 412 | 20250224 | 121500 | 12859493600 | 58700 | 58700 | 58700 | 58600 | 321 |
| 413 | 20250224 | 121400 | 12840655400 | 58600 | 58600 | 58700 | 58600 | 649 |
| 414 | 20250224 | 121300 | 12802590700 | 58700 | 58700 | 58700 | 58600 | 743 |
| 415 | 20250224 | 121200 | 12758990000 | 58600 | 58600 | 58700 | 58600 | 670 |
| 416 | 20250224 | 121100 | 12719713800 | 58600 | 58600 | 58700 | 58600 | 457 |
| 417 | 20250224 | 121000 | 12692918000 | 58600 | 58700 | 58700 | 58600 | 597 |
| 418 | 20250224 | 120900 | 12657922000 | 58600 | 58700 | 58700 | 58600 | 703 |
| 419 | 20250224 | 120800 | 12616692200 | 58700 | 58700 | 58800 | 58600 | 743 |
| 420 | 20250224 | 120700 | 12573061400 | 58700 | 58800 | 58800 | 58700 | 255 |
| 421 | 20250224 | 120600 | 12558084100 | 58700 | 58700 | 58800 | 58600 | 462 |
| 422 | 20250224 | 120500 | 12530956700 | 58800 | 58700 | 58800 | 58600 | 643 |
| 423 | 20250224 | 120400 | 12493205700 | 58700 | 58700 | 58800 | 58600 | 759 |
| 424 | 20250224 | 120300 | 12448645400 | 58800 | 58800 | 58800 | 58700 | 673 |
| 425 | 20250224 | 120200 | 12409121000 | 58800 | 58800 | 58800 | 58700 | 393 |
| 426 | 20250224 | 120100 | 12386042800 | 58800 | 58700 | 58800 | 58700 | 341 |
| 427 | 20250224 | 120000 | 12366009500 | 58800 | 58800 | 58800 | 58600 | 719 |
| 428 | 20250224 | 115900 | 12323800900 | 58800 | 58700 | 58800 | 58600 | 1437 |
| 429 | 20250224 | 115800 | 12239402000 | 58700 | 58800 | 58800 | 58700 | 245 |
| 430 | 20250224 | 115700 | 12225010300 | 58700 | 58700 | 58800 | 58700 | 1097 |
| 431 | 20250224 | 115600 | 12160604200 | 58700 | 58700 | 58800 | 58700 | 622 |
| 432 | 20250224 | 115500 | 12124076900 | 58800 | 58800 | 58800 | 58700 | 254 |
| 433 | 20250224 | 115400 | 12109153100 | 58700 | 58800 | 58800 | 58700 | 750 |
| 434 | 20250224 | 115300 | 12065106300 | 58700 | 58800 | 58800 | 58700 | 323 |
| 435 | 20250224 | 115200 | 12046130400 | 58700 | 58800 | 58800 | 58700 | 855 |
| 436 | 20250224 | 115100 | 11995924400 | 58800 | 58700 | 58800 | 58700 | 314 |
| 437 | 20250224 | 115000 | 11977479200 | 58700 | 58700 | 58800 | 58700 | 2104 |
| 438 | 20250224 | 114900 | 11853964100 | 58700 | 58700 | 58800 | 58700 | 2079 |
| 439 | 20250224 | 114800 | 11731911900 | 58800 | 58700 | 58800 | 58700 | 339 |
| 440 | 20250224 | 114700 | 11711992100 | 58700 | 58800 | 58800 | 58700 | 412 |
| 441 | 20250224 | 114600 | 11687790400 | 58700 | 58800 | 58800 | 58700 | 323 |
| 442 | 20250224 | 114500 | 11668822000 | 58700 | 58800 | 58800 | 58700 | 288 |
| 443 | 20250224 | 114400 | 11651902900 | 58800 | 58700 | 58800 | 58700 | 566 |
| 444 | 20250224 | 114300 | 11618654400 | 58700 | 58800 | 58800 | 58700 | 482 |
| 445 | 20250224 | 114200 | 11590342200 | 58700 | 58800 | 58800 | 58700 | 370 |
| 446 | 20250224 | 114100 | 11568604700 | 58700 | 58700 | 58800 | 58700 | 591 |
| 447 | 20250224 | 114000 | 11533861100 | 58800 | 58800 | 58800 | 58700 | 605 |
| 448 | 20250224 | 113900 | 11498325700 | 58800 | 58700 | 58800 | 58700 | 854 |
| 449 | 20250224 | 113800 | 11448169300 | 58700 | 58700 | 58800 | 58700 | 530 |
| 450 | 20250224 | 113700 | 11417035100 | 58700 | 58800 | 58800 | 58700 | 398 |
| 451 | 20250224 | 113600 | 11393647400 | 58800 | 58800 | 58800 | 58700 | 300 |
| 452 | 20250224 | 113500 | 11376022400 | 58800 | 58800 | 58800 | 58700 | 325 |
| 453 | 20250224 | 113400 | 11356931700 | 58800 | 58700 | 58900 | 58700 | 314 |
| 454 | 20250224 | 113300 | 11338476000 | 58900 | 58900 | 58900 | 58700 | 475 |
| 455 | 20250224 | 113200 | 11310535500 | 58900 | 58900 | 58900 | 58800 | 988 |
| 456 | 20250224 | 113100 | 11252427300 | 58800 | 58900 | 58900 | 58800 | 364 |
| 457 | 20250224 | 113000 | 11231012200 | 58900 | 58800 | 58900 | 58800 | 1579 |
| 458 | 20250224 | 112900 | 11138151300 | 58800 | 58800 | 58900 | 58800 | 362 |
| 459 | 20250224 | 112800 | 11116853500 | 58900 | 58800 | 58900 | 58800 | 800 |
| 460 | 20250224 | 112700 | 11069788700 | 58800 | 58800 | 58900 | 58800 | 500 |
| 461 | 20250224 | 112600 | 11040367500 | 58800 | 58800 | 58900 | 58800 | 701 |
| 462 | 20250224 | 112500 | 10999127500 | 58900 | 58900 | 58900 | 58800 | 563 |
| 463 | 20250224 | 112400 | 10966003100 | 58800 | 58800 | 58900 | 58800 | 613 |
| 464 | 20250224 | 112300 | 10929930700 | 58900 | 58800 | 58900 | 58800 | 332 |
| 465 | 20250224 | 112200 | 10910396100 | 58800 | 58800 | 58900 | 58700 | 1950 |
| 466 | 20250224 | 112100 | 10795717700 | 58800 | 58700 | 58800 | 58700 | 462 |
| 467 | 20250224 | 112000 | 10768585200 | 58800 | 58700 | 58800 | 58700 | 410 |
| 468 | 20250224 | 111900 | 10744481700 | 58700 | 58800 | 58800 | 58700 | 393 |
| 469 | 20250224 | 111800 | 10721388800 | 58800 | 58700 | 58800 | 58700 | 602 |
| 470 | 20250224 | 111700 | 10686016200 | 58800 | 58900 | 58900 | 58700 | 186 |
| 471 | 20250224 | 111600 | 10675082500 | 58800 | 58900 | 58900 | 58700 | 283 |
| 472 | 20250224 | 111500 | 10658435200 | 58900 | 58700 | 58900 | 58700 | 533 |
| 473 | 20250224 | 111400 | 10627109600 | 58700 | 58700 | 58900 | 58700 | 292 |
| 474 | 20250224 | 111300 | 10609940400 | 58800 | 58800 | 58800 | 58700 | 455 |
| 475 | 20250224 | 111200 | 10583199800 | 58700 | 58900 | 58900 | 58700 | 723 |
| 476 | 20250224 | 111100 | 10540693000 | 58900 | 58800 | 58900 | 58700 | 982 |
| 477 | 20250224 | 111000 | 10482953400 | 58700 | 58700 | 58800 | 58700 | 718 |
| 478 | 20250224 | 110900 | 10440762300 | 58800 | 58800 | 58800 | 58700 | 332 |
| 479 | 20250224 | 110800 | 10421249100 | 58800 | 58800 | 58800 | 58700 | 394 |
| 480 | 20250224 | 110700 | 10398085900 | 58800 | 58800 | 58900 | 58700 | 498 |
| 481 | 20250224 | 110600 | 10368823600 | 58800 | 58900 | 58900 | 58700 | 226 |
| 482 | 20250224 | 110500 | 10355525900 | 58800 | 58800 | 58800 | 58700 | 842 |
| 483 | 20250224 | 110400 | 10306036900 | 58800 | 58800 | 58900 | 58700 | 769 |
| 484 | 20250224 | 110300 | 10260825800 | 58800 | 58800 | 58800 | 58700 | 939 |
| 485 | 20250224 | 110200 | 10205673800 | 58800 | 58800 | 58900 | 58800 | 851 |
| 486 | 20250224 | 110100 | 10155591600 | 58800 | 58800 | 58900 | 58700 | 1208 |
| 487 | 20250224 | 110000 | 10084558900 | 58900 | 58900 | 58900 | 58700 | 522 |
| 488 | 20250224 | 105900 | 10053838300 | 58900 | 58900 | 58900 | 58700 | 478 |
| 489 | 20250224 | 105800 | 10025718300 | 58700 | 58700 | 58900 | 58700 | 456 |
| 490 | 20250224 | 105700 | 9998904500 | 58800 | 58800 | 58800 | 58700 | 2776 |
| 491 | 20250224 | 105600 | 9835686200 | 58700 | 58700 | 58800 | 58700 | 519 |
| 492 | 20250224 | 105500 | 9805206200 | 58700 | 58800 | 58800 | 58700 | 1014 |
| 493 | 20250224 | 105400 | 9745665100 | 58800 | 58800 | 58800 | 58700 | 501 |
| 494 | 20250224 | 105300 | 9716225400 | 58700 | 58700 | 58800 | 58700 | 512 |
| 495 | 20250224 | 105200 | 9686149300 | 58700 | 58700 | 58800 | 58700 | 594 |
| 496 | 20250224 | 105100 | 9651252200 | 58700 | 58800 | 58800 | 58700 | 419 |
| 497 | 20250224 | 105000 | 9626637300 | 58700 | 58700 | 58800 | 58700 | 432 |
| 498 | 20250224 | 104900 | 9601260200 | 58700 | 58700 | 58800 | 58700 | 451 |
| 499 | 20250224 | 104800 | 9574757400 | 58800 | 58800 | 58800 | 58700 | 456 |
| 500 | 20250224 | 104700 | 9547970000 | 58700 | 58700 | 58800 | 58700 | 463 |
| 501 | 20250224 | 104600 | 9520761500 | 58800 | 58800 | 58800 | 58700 | 1307 |
| 502 | 20250224 | 104500 | 9443921500 | 58800 | 58800 | 58800 | 58700 | 601 |
| 503 | 20250224 | 104400 | 9408618900 | 58800 | 58700 | 58800 | 58700 | 351 |
| 504 | 20250224 | 104300 | 9387993700 | 58700 | 58700 | 58800 | 58700 | 827 |
| 505 | 20250224 | 104200 | 9339425700 | 58700 | 58700 | 58800 | 58700 | 301 |
| 506 | 20250224 | 104100 | 9321736000 | 58800 | 58800 | 58800 | 58700 | 280 |
| 507 | 20250224 | 104000 | 9305286900 | 58700 | 58700 | 58800 | 58700 | 655 |
| 508 | 20250224 | 103900 | 9266799400 | 58700 | 58800 | 58800 | 58700 | 351 |
| 509 | 20250224 | 103800 | 9246165000 | 58700 | 58700 | 58800 | 58700 | 353 |
| 510 | 20250224 | 103700 | 9225419400 | 58700 | 58700 | 58800 | 58700 | 237 |
| 511 | 20250224 | 103600 | 9211490900 | 58700 | 58700 | 58900 | 58700 | 360 |
| 512 | 20250224 | 103500 | 9190337700 | 58700 | 58800 | 58900 | 58700 | 380 |
| 513 | 20250224 | 103400 | 9167987000 | 58900 | 58900 | 58900 | 58700 | 392 |
| 514 | 20250224 | 103300 | 9144929200 | 58800 | 58800 | 58900 | 58700 | 919 |
| 515 | 20250224 | 103200 | 9090880600 | 58800 | 58800 | 58900 | 58800 | 435 |
| 516 | 20250224 | 103100 | 9065285400 | 58900 | 58900 | 58900 | 58800 | 2071 |
| 517 | 20250224 | 103000 | 8943492700 | 58900 | 58900 | 58900 | 58800 | 1607 |
| 518 | 20250224 | 102900 | 8848990200 | 58800 | 58800 | 58900 | 58800 | 432 |
| 519 | 20250224 | 102800 | 8823557300 | 58900 | 58900 | 59000 | 58800 | 5981 |
| 520 | 20250224 | 102700 | 8471299700 | 58900 | 58900 | 58900 | 58800 | 780 |
| 521 | 20250224 | 102600 | 8425424400 | 58900 | 58800 | 58900 | 58800 | 331 |
| 522 | 20250224 | 102500 | 8405954400 | 58900 | 58800 | 58900 | 58800 | 229 |
| 523 | 20250224 | 102400 | 8392477400 | 58900 | 58800 | 58900 | 58800 | 314 |
| 524 | 20250224 | 102300 | 8374004200 | 58900 | 58800 | 58900 | 58800 | 460 |
| 525 | 20250224 | 102200 | 8346932800 | 58900 | 58800 | 58900 | 58800 | 117 |
| 526 | 20250224 | 102100 | 8340047900 | 58900 | 58800 | 58900 | 58800 | 337 |
| 527 | 20250224 | 102000 | 8320223400 | 58900 | 58800 | 58900 | 58800 | 403 |
| 528 | 20250224 | 101900 | 8296510600 | 58800 | 58800 | 58900 | 58800 | 2167 |
| 529 | 20250224 | 101800 | 8169087400 | 58800 | 58800 | 58900 | 58800 | 359 |
| 530 | 20250224 | 101700 | 8147968600 | 58900 | 58900 | 58900 | 58800 | 135 |
| 531 | 20250224 | 101600 | 8140025800 | 58900 | 58900 | 58900 | 58800 | 517 |
| 532 | 20250224 | 101500 | 8109606400 | 58800 | 58900 | 58900 | 58800 | 305 |
| 533 | 20250224 | 101400 | 8091664800 | 58900 | 58800 | 58900 | 58800 | 278 |
| 534 | 20250224 | 101300 | 8075306200 | 58800 | 58800 | 58900 | 58800 | 321 |
| 535 | 20250224 | 101200 | 8056410700 | 58800 | 58800 | 58900 | 58800 | 129 |
| 536 | 20250224 | 101100 | 8048815700 | 58900 | 58900 | 58900 | 58800 | 1199 |
| 537 | 20250224 | 101000 | 7978221900 | 58900 | 58900 | 59000 | 58900 | 315 |
| 538 | 20250224 | 100900 | 7959659300 | 58900 | 58900 | 59000 | 58900 | 1140 |
| 539 | 20250224 | 100800 | 7892488900 | 58900 | 58900 | 59000 | 58900 | 1082 |
| 540 | 20250224 | 100700 | 7828715500 | 59000 | 58900 | 59000 | 58900 | 879 |
| 541 | 20250224 | 100600 | 7776870000 | 59000 | 59000 | 59000 | 58900 | 1049 |
| 542 | 20250224 | 100500 | 7715018700 | 59000 | 58900 | 59000 | 58900 | 2210 |
| 543 | 20250224 | 100400 | 7584697500 | 59000 | 58900 | 59000 | 58900 | 2024 |
| 544 | 20250224 | 100300 | 7465405900 | 58900 | 58900 | 59000 | 58900 | 771 |
| 545 | 20250224 | 100200 | 7419930800 | 58900 | 58900 | 59000 | 58800 | 1673 |
| 546 | 20250224 | 100100 | 7321373100 | 58900 | 58900 | 58900 | 58800 | 1147 |
| 547 | 20250224 | 100000 | 7253829300 | 58900 | 58800 | 58900 | 58800 | 1883 |
| 548 | 20250224 | 095900 | 7143047300 | 58800 | 58700 | 58900 | 58700 | 863 |
| 549 | 20250224 | 095800 | 7092229400 | 58700 | 58700 | 58800 | 58700 | 2735 |
| 550 | 20250224 | 095700 | 6931477100 | 58700 | 58800 | 58800 | 58700 | 191 |
| 551 | 20250224 | 095600 | 6920262300 | 58800 | 58800 | 58800 | 58700 | 311 |
| 552 | 20250224 | 095500 | 6901996400 | 58700 | 58700 | 58800 | 58700 | 847 |
| 553 | 20250224 | 095400 | 6852268100 | 58700 | 58700 | 58800 | 58700 | 1232 |
| 554 | 20250224 | 095300 | 6779933300 | 58700 | 58900 | 58900 | 58700 | 1681 |
| 555 | 20250224 | 095200 | 6681078800 | 58900 | 59000 | 59000 | 58800 | 7253 |
| 556 | 20250224 | 095100 | 6253834800 | 59000 | 59000 | 59000 | 58900 | 1420 |
| 557 | 20250224 | 095000 | 6170101600 | 58900 | 59000 | 59000 | 58900 | 1226 |
| 558 | 20250224 | 094900 | 6097828700 | 58900 | 59000 | 59000 | 58900 | 522 |
| 559 | 20250224 | 094800 | 6067047600 | 59000 | 59000 | 59000 | 58900 | 536 |
| 560 | 20250224 | 094700 | 6035437900 | 59000 | 58900 | 59000 | 58900 | 1959 |
| 561 | 20250224 | 094600 | 5919870100 | 59000 | 59000 | 59000 | 58900 | 695 |
| 562 | 20250224 | 094500 | 5878897200 | 59000 | 59000 | 59000 | 58900 | 2716 |
| 563 | 20250224 | 094400 | 5718677000 | 59000 | 58800 | 59000 | 58800 | 12533 |
| 564 | 20250224 | 094300 | 4981067900 | 58800 | 58800 | 58800 | 58700 | 515 |
| 565 | 20250224 | 094200 | 4950816900 | 58700 | 58800 | 58800 | 58600 | 1974 |
| 566 | 20250224 | 094100 | 4834940500 | 58800 | 58700 | 58800 | 58700 | 789 |
| 567 | 20250224 | 094000 | 4788615000 | 58700 | 58700 | 58800 | 58700 | 1510 |
| 568 | 20250224 | 093900 | 4699955500 | 58700 | 58700 | 58800 | 58700 | 1136 |
| 569 | 20250224 | 093800 | 4633220600 | 58800 | 58800 | 58800 | 58700 | 277 |
| 570 | 20250224 | 093700 | 4616947100 | 58700 | 58800 | 58800 | 58600 | 4971 |
| 571 | 20250224 | 093600 | 4325096100 | 58700 | 58800 | 58800 | 58700 | 426 |
| 572 | 20250224 | 093500 | 4300072700 | 58700 | 58700 | 58800 | 58700 | 400 |
| 573 | 20250224 | 093400 | 4276577300 | 58700 | 58700 | 58800 | 58700 | 396 |
| 574 | 20250224 | 093300 | 4253311800 | 58800 | 58800 | 58800 | 58700 | 361 |
| 575 | 20250224 | 093200 | 4232087800 | 58800 | 58700 | 58800 | 58700 | 548 |
| 576 | 20250224 | 093100 | 4199881300 | 58800 | 58800 | 58800 | 58700 | 525 |
| 577 | 20250224 | 093000 | 4169045400 | 58800 | 58800 | 58800 | 58700 | 1574 |
| 578 | 20250224 | 092900 | 4076625400 | 58800 | 58700 | 58800 | 58700 | 1411 |
| 579 | 20250224 | 092800 | 3993791000 | 58800 | 58700 | 58800 | 58700 | 163 |
| 580 | 20250224 | 092700 | 3984213700 | 58800 | 58800 | 58900 | 58700 | 6693 |
| 581 | 20250224 | 092600 | 3590686200 | 58800 | 58900 | 58900 | 58800 | 1007 |
| 582 | 20250224 | 092500 | 3531399600 | 58800 | 58800 | 58900 | 58700 | 4578 |
| 583 | 20250224 | 092400 | 3262192800 | 58700 | 58700 | 58800 | 58700 | 514 |
| 584 | 20250224 | 092300 | 3232006300 | 58700 | 58700 | 58800 | 58600 | 3535 |
| 585 | 20250224 | 092200 | 3024492600 | 58700 | 58600 | 58700 | 58600 | 3850 |
| 586 | 20250224 | 092100 | 2798857400 | 58500 | 58500 | 58600 | 58500 | 937 |
| 587 | 20250224 | 092000 | 2744029400 | 58500 | 58500 | 58600 | 58500 | 1172 |
| 588 | 20250224 | 091900 | 2675457500 | 58600 | 58600 | 58600 | 58400 | 996 |
| 589 | 20250224 | 091800 | 2617184100 | 58500 | 58500 | 58600 | 58500 | 4539 |
| 590 | 20250224 | 091700 | 2351649200 | 58500 | 58600 | 58600 | 58500 | 788 |
| 591 | 20250224 | 091600 | 2305512900 | 58500 | 58500 | 58600 | 58500 | 579 |
| 592 | 20250224 | 091500 | 2271632300 | 58500 | 58500 | 58600 | 58500 | 1764 |
| 593 | 20250224 | 091400 | 2168373000 | 58500 | 58500 | 58600 | 58500 | 925 |
| 594 | 20250224 | 091300 | 2114240600 | 58500 | 58600 | 58600 | 58500 | 851 |
| 595 | 20250224 | 091200 | 2064414200 | 58500 | 58500 | 58600 | 58500 | 961 |
| 596 | 20250224 | 091100 | 2008177900 | 58500 | 58600 | 58600 | 58500 | 941 |
| 597 | 20250224 | 091000 | 1953074100 | 58600 | 58600 | 58600 | 58500 | 1396 |
| 598 | 20250224 | 090900 | 1871293200 | 58500 | 58500 | 58600 | 58400 | 2721 |
| 599 | 20250224 | 090800 | 1712087300 | 58500 | 58400 | 58500 | 58300 | 3655 |
| 600 | 20250224 | 090700 | 1498610300 | 58400 | 58300 | 58400 | 58300 | 475 |
| 601 | 20250224 | 090600 | 1470892300 | 58300 | 58200 | 58400 | 58200 | 4648 |
| 602 | 20250224 | 090500 | 1199839400 | 58200 | 58200 | 58300 | 58200 | 670 |
| 603 | 20250224 | 090400 | 1160811700 | 58200 | 58200 | 58300 | 58200 | 815 |
| 604 | 20250224 | 090300 | 1113316100 | 58300 | 58200 | 58300 | 58200 | 848 |
| 605 | 20250224 | 090200 | 1063953800 | 58200 | 58200 | 58300 | 58200 | 563 |
| 606 | 20250224 | 090100 | 1031165100 | 58200 | 58200 | 58300 | 58200 | 1191 |
| 607 | 20250224 | 090000 | 961839700 | 58200 | 58200 | 58300 | 58100 | 16334 |