33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 190500 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 77331 |
| 3 | 20250227 | 190400 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 4 | 20250227 | 190300 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 5 | 20250227 | 190200 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 6 | 20250227 | 190100 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 7 | 20250227 | 190000 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 8 | 20250227 | 185900 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 9 | 20250227 | 185800 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 10 | 20250227 | 185700 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 11 | 20250227 | 185600 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 12 | 20250227 | 185500 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 13 | 20250227 | 185400 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 14 | 20250227 | 185300 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 15 | 20250227 | 185200 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 16 | 20250227 | 185100 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 17 | 20250227 | 185000 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 18 | 20250227 | 184900 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 19 | 20250227 | 184800 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 20 | 20250227 | 184700 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 21 | 20250227 | 184600 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 22 | 20250227 | 184500 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 23 | 20250227 | 184400 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 24 | 20250227 | 184300 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 25 | 20250227 | 184200 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 26 | 20250227 | 184100 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 27 | 20250227 | 184000 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 28 | 20250227 | 183900 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 29 | 20250227 | 183800 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 30 | 20250227 | 183700 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 31 | 20250227 | 183600 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 32 | 20250227 | 183500 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 77331 |
| 33 | 20250227 | 183400 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 34 | 20250227 | 183300 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 35 | 20250227 | 183200 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 36 | 20250227 | 183100 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 37 | 20250227 | 183000 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 38 | 20250227 | 182900 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 39 | 20250227 | 182800 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 40 | 20250227 | 182700 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 41 | 20250227 | 182600 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 42 | 20250227 | 182500 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 43 | 20250227 | 182400 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 44 | 20250227 | 182300 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 45 | 20250227 | 182200 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 46 | 20250227 | 182100 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 47 | 20250227 | 182000 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 48 | 20250227 | 181900 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 49 | 20250227 | 181800 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 50 | 20250227 | 181700 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 51 | 20250227 | 181600 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 52 | 20250227 | 181500 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 53 | 20250227 | 181400 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 54 | 20250227 | 181300 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 55 | 20250227 | 181200 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 56 | 20250227 | 181100 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 57 | 20250227 | 181000 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 58 | 20250227 | 180900 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 59 | 20250227 | 180800 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 60 | 20250227 | 180700 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 61 | 20250227 | 180600 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 62 | 20250227 | 180500 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 77331 |
| 63 | 20250227 | 180400 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 64 | 20250227 | 180300 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 65 | 20250227 | 180200 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 66 | 20250227 | 180100 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 67 | 20250227 | 180000 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 68 | 20250227 | 175900 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 69 | 20250227 | 175800 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 70 | 20250227 | 175700 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 71 | 20250227 | 175600 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 72 | 20250227 | 175500 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 73 | 20250227 | 175400 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 74 | 20250227 | 175300 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 75 | 20250227 | 175200 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 76 | 20250227 | 175100 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 77 | 20250227 | 175000 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 78 | 20250227 | 174900 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 79 | 20250227 | 174800 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 80 | 20250227 | 174700 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 81 | 20250227 | 174600 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 82 | 20250227 | 174500 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 83 | 20250227 | 174400 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 84 | 20250227 | 174300 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 85 | 20250227 | 174200 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 86 | 20250227 | 174100 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 87 | 20250227 | 174000 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 88 | 20250227 | 173900 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 89 | 20250227 | 173800 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 90 | 20250227 | 173700 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 91 | 20250227 | 173600 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 92 | 20250227 | 173500 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 77331 |
| 93 | 20250227 | 173400 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 94 | 20250227 | 173300 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 95 | 20250227 | 173200 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 96 | 20250227 | 173100 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 97 | 20250227 | 173000 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 98 | 20250227 | 172900 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 99 | 20250227 | 172800 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 100 | 20250227 | 172700 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 101 | 20250227 | 172600 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 102 | 20250227 | 172500 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 103 | 20250227 | 172400 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 104 | 20250227 | 172300 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 105 | 20250227 | 172200 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 106 | 20250227 | 172100 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 107 | 20250227 | 172000 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 108 | 20250227 | 171900 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 109 | 20250227 | 171800 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 110 | 20250227 | 171700 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 111 | 20250227 | 171600 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 112 | 20250227 | 171500 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 113 | 20250227 | 171400 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 114 | 20250227 | 171300 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 115 | 20250227 | 171200 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 116 | 20250227 | 171100 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 117 | 20250227 | 171000 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 118 | 20250227 | 170900 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 119 | 20250227 | 170800 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 120 | 20250227 | 170700 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 121 | 20250227 | 170600 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 122 | 20250227 | 170500 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 77331 |
| 123 | 20250227 | 170400 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 124 | 20250227 | 170300 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 125 | 20250227 | 170200 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 126 | 20250227 | 170100 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 127 | 20250227 | 170000 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 128 | 20250227 | 165900 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 129 | 20250227 | 165800 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 130 | 20250227 | 165700 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 131 | 20250227 | 165600 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 132 | 20250227 | 165500 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 133 | 20250227 | 165400 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 134 | 20250227 | 165300 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 135 | 20250227 | 165200 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 136 | 20250227 | 165100 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 137 | 20250227 | 165000 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 138 | 20250227 | 164900 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 139 | 20250227 | 164800 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 140 | 20250227 | 164700 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 141 | 20250227 | 164600 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 142 | 20250227 | 164500 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 143 | 20250227 | 164400 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 144 | 20250227 | 164300 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 145 | 20250227 | 164200 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 146 | 20250227 | 164100 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 147 | 20250227 | 164000 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 148 | 20250227 | 163900 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 149 | 20250227 | 163800 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 150 | 20250227 | 163700 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 151 | 20250227 | 163600 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 152 | 20250227 | 163500 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 77331 |
| 153 | 20250227 | 163400 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 154 | 20250227 | 163300 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 155 | 20250227 | 163200 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 156 | 20250227 | 163100 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 157 | 20250227 | 163000 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 158 | 20250227 | 162900 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 159 | 20250227 | 162800 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 160 | 20250227 | 162700 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 161 | 20250227 | 162600 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 162 | 20250227 | 162500 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 163 | 20250227 | 162400 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 164 | 20250227 | 162300 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 165 | 20250227 | 162200 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 166 | 20250227 | 162100 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 167 | 20250227 | 162000 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 168 | 20250227 | 161900 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 169 | 20250227 | 161800 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 170 | 20250227 | 161700 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 171 | 20250227 | 161600 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 172 | 20250227 | 161500 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 173 | 20250227 | 161400 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 174 | 20250227 | 161300 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 175 | 20250227 | 161200 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 176 | 20250227 | 161100 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 177 | 20250227 | 161000 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 178 | 20250227 | 160900 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 179 | 20250227 | 160800 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 180 | 20250227 | 160700 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 181 | 20250227 | 160600 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 182 | 20250227 | 160500 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 77331 |
| 183 | 20250227 | 160400 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 184 | 20250227 | 160300 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 185 | 20250227 | 160200 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 186 | 20250227 | 160100 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 187 | 20250227 | 160000 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 188 | 20250227 | 155900 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 189 | 20250227 | 155800 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 190 | 20250227 | 155700 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 191 | 20250227 | 155600 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 192 | 20250227 | 155500 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 193 | 20250227 | 155400 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 194 | 20250227 | 155300 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 195 | 20250227 | 155200 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 196 | 20250227 | 155100 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 197 | 20250227 | 155000 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 198 | 20250227 | 154900 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 199 | 20250227 | 154800 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 200 | 20250227 | 154700 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 201 | 20250227 | 154600 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 202 | 20250227 | 154500 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 203 | 20250227 | 154400 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 204 | 20250227 | 154300 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 205 | 20250227 | 154200 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 206 | 20250227 | 154100 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 207 | 20250227 | 154000 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 208 | 20250227 | 153900 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 209 | 20250227 | 153800 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 210 | 20250227 | 153700 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 211 | 20250227 | 153600 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 212 | 20250227 | 153500 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 77331 |
| 213 | 20250227 | 153400 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 214 | 20250227 | 153300 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 215 | 20250227 | 153200 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 216 | 20250227 | 153100 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 217 | 20250227 | 153000 | 53437635700 | 56300 | 56300 | 56300 | 56300 | 77331 |
| 218 | 20250227 | 152900 | 49083900400 | 56400 | 56400 | 56400 | 56400 | 0 |
| 219 | 20250227 | 152800 | 49083900400 | 56400 | 56400 | 56400 | 56400 | 0 |
| 220 | 20250227 | 152700 | 49083900400 | 56400 | 56400 | 56400 | 56400 | 0 |
| 221 | 20250227 | 152600 | 49083900400 | 56400 | 56400 | 56400 | 56400 | 0 |
| 222 | 20250227 | 152500 | 49083900400 | 56400 | 56400 | 56400 | 56400 | 0 |
| 223 | 20250227 | 152400 | 49083900400 | 56400 | 56400 | 56400 | 56400 | 0 |
| 224 | 20250227 | 152300 | 49083900400 | 56400 | 56400 | 56400 | 56400 | 0 |
| 225 | 20250227 | 152200 | 49083900400 | 56400 | 56400 | 56400 | 56400 | 0 |
| 226 | 20250227 | 152100 | 49083900400 | 56400 | 56400 | 56400 | 56400 | 0 |
| 227 | 20250227 | 152000 | 49083900400 | 56400 | 56400 | 56400 | 56400 | 0 |
| 228 | 20250227 | 151900 | 49083900400 | 56400 | 56300 | 56400 | 56200 | 1291 |
| 229 | 20250227 | 151800 | 49011131600 | 56300 | 56100 | 56300 | 56000 | 7943 |
| 230 | 20250227 | 151700 | 48564927200 | 56100 | 56100 | 56200 | 56100 | 3208 |
| 231 | 20250227 | 151600 | 48384945100 | 56100 | 56200 | 56200 | 56100 | 7982 |
| 232 | 20250227 | 151500 | 47937139600 | 56100 | 56100 | 56200 | 56100 | 2078 |
| 233 | 20250227 | 151400 | 47820519400 | 56200 | 56200 | 56200 | 56100 | 1844 |
| 234 | 20250227 | 151300 | 47716999800 | 56100 | 56100 | 56200 | 56100 | 2892 |
| 235 | 20250227 | 151200 | 47554743700 | 56200 | 56100 | 56200 | 56100 | 2497 |
| 236 | 20250227 | 151100 | 47414613000 | 56100 | 56200 | 56200 | 56100 | 1067 |
| 237 | 20250227 | 151000 | 47354721400 | 56200 | 56200 | 56200 | 56100 | 2251 |
| 238 | 20250227 | 150900 | 47228415200 | 56100 | 56200 | 56200 | 56100 | 348 |
| 239 | 20250227 | 150800 | 47208868200 | 56100 | 56100 | 56200 | 56100 | 1190 |
| 240 | 20250227 | 150700 | 47142024000 | 56100 | 56200 | 56200 | 56100 | 1254 |
| 241 | 20250227 | 150600 | 47071590100 | 56100 | 56200 | 56200 | 56100 | 14785 |
| 242 | 20250227 | 150500 | 46240684100 | 56100 | 56100 | 56200 | 56100 | 820 |
| 243 | 20250227 | 150400 | 46194666900 | 56100 | 56300 | 56300 | 56100 | 2183 |
| 244 | 20250227 | 150300 | 46072052400 | 56200 | 56200 | 56300 | 56100 | 6727 |
| 245 | 20250227 | 150200 | 45694018000 | 56300 | 56200 | 56300 | 56200 | 985 |
| 246 | 20250227 | 150100 | 45638649900 | 56200 | 56200 | 56300 | 56200 | 1226 |
| 247 | 20250227 | 150000 | 45569746100 | 56200 | 56200 | 56300 | 56200 | 1846 |
| 248 | 20250227 | 145900 | 45465995500 | 56200 | 56300 | 56300 | 56200 | 1549 |
| 249 | 20250227 | 145800 | 45378922800 | 56300 | 56300 | 56300 | 56200 | 1291 |
| 250 | 20250227 | 145700 | 45306361800 | 56200 | 56200 | 56300 | 56200 | 658 |
| 251 | 20250227 | 145600 | 45269374900 | 56200 | 56200 | 56300 | 56200 | 880 |
| 252 | 20250227 | 145500 | 45219913200 | 56300 | 56200 | 56300 | 56200 | 7125 |
| 253 | 20250227 | 145400 | 44819484400 | 56200 | 56200 | 56300 | 56200 | 906 |
| 254 | 20250227 | 145300 | 44768555600 | 56300 | 56200 | 56300 | 56200 | 802 |
| 255 | 20250227 | 145200 | 44723474600 | 56200 | 56200 | 56300 | 56200 | 1056 |
| 256 | 20250227 | 145100 | 44664119700 | 56300 | 56300 | 56300 | 56200 | 551 |
| 257 | 20250227 | 145000 | 44633143700 | 56200 | 56200 | 56300 | 56200 | 1250 |
| 258 | 20250227 | 144900 | 44562827200 | 56300 | 56200 | 56300 | 56200 | 4069 |
| 259 | 20250227 | 144800 | 44333782100 | 56300 | 56300 | 56300 | 56200 | 222 |
| 260 | 20250227 | 144700 | 44321300400 | 56300 | 56200 | 56300 | 56200 | 548 |
| 261 | 20250227 | 144600 | 44290500400 | 56300 | 56200 | 56300 | 56200 | 1865 |
| 262 | 20250227 | 144500 | 44185673500 | 56300 | 56200 | 56300 | 56200 | 379 |
| 263 | 20250227 | 144400 | 44164369200 | 56200 | 56300 | 56300 | 56200 | 171 |
| 264 | 20250227 | 144300 | 44154754100 | 56200 | 56300 | 56300 | 56200 | 426 |
| 265 | 20250227 | 144200 | 44130788000 | 56300 | 56300 | 56300 | 56200 | 908 |
| 266 | 20250227 | 144100 | 44079687800 | 56300 | 56200 | 56300 | 56200 | 304 |
| 267 | 20250227 | 144000 | 44062597400 | 56200 | 56200 | 56300 | 56200 | 417 |
| 268 | 20250227 | 143900 | 44039155200 | 56300 | 56300 | 56300 | 56200 | 459 |
| 269 | 20250227 | 143800 | 44013334900 | 56200 | 56200 | 56300 | 56200 | 249 |
| 270 | 20250227 | 143700 | 43999331900 | 56200 | 56300 | 56300 | 56200 | 362 |
| 271 | 20250227 | 143600 | 43978975400 | 56200 | 56300 | 56300 | 56200 | 441 |
| 272 | 20250227 | 143500 | 43954182700 | 56200 | 56200 | 56300 | 56200 | 248 |
| 273 | 20250227 | 143400 | 43940232500 | 56300 | 56300 | 56300 | 56200 | 418 |
| 274 | 20250227 | 143300 | 43916730000 | 56300 | 56300 | 56300 | 56200 | 680 |
| 275 | 20250227 | 143200 | 43878507600 | 56300 | 56100 | 56300 | 56000 | 33558 |
| 276 | 20250227 | 143100 | 41995828100 | 56000 | 56100 | 56100 | 56000 | 11985 |
| 277 | 20250227 | 143000 | 41323594300 | 56100 | 56000 | 56100 | 56000 | 3820 |
| 278 | 20250227 | 142900 | 41109345400 | 56100 | 56100 | 56100 | 56000 | 702 |
| 279 | 20250227 | 142800 | 41070001400 | 56000 | 56000 | 56100 | 56000 | 886 |
| 280 | 20250227 | 142700 | 41020358500 | 56000 | 56000 | 56100 | 56000 | 2123 |
| 281 | 20250227 | 142600 | 40901371500 | 56000 | 56000 | 56100 | 56000 | 2452 |
| 282 | 20250227 | 142500 | 40764026400 | 56000 | 56000 | 56100 | 56000 | 833 |
| 283 | 20250227 | 142400 | 40717337600 | 56000 | 56000 | 56100 | 56000 | 2636 |
| 284 | 20250227 | 142300 | 40569693400 | 56100 | 56000 | 56100 | 56000 | 1831 |
| 285 | 20250227 | 142200 | 40467145800 | 56100 | 56000 | 56100 | 56000 | 1799 |
| 286 | 20250227 | 142100 | 40366291700 | 56000 | 56000 | 56100 | 56000 | 553 |
| 287 | 20250227 | 142000 | 40335323100 | 56100 | 56000 | 56100 | 56000 | 1157 |
| 288 | 20250227 | 141900 | 40270527300 | 56000 | 56000 | 56100 | 56000 | 952 |
| 289 | 20250227 | 141800 | 40217201200 | 56100 | 56000 | 56100 | 56000 | 1583 |
| 290 | 20250227 | 141700 | 40128503500 | 56000 | 56000 | 56100 | 56000 | 1405 |
| 291 | 20250227 | 141600 | 40049794900 | 56000 | 56100 | 56200 | 56000 | 2077 |
| 292 | 20250227 | 141500 | 39933292300 | 56100 | 56100 | 56200 | 56100 | 1473 |
| 293 | 20250227 | 141400 | 39850653800 | 56100 | 56100 | 56200 | 56100 | 1018 |
| 294 | 20250227 | 141300 | 39793516100 | 56100 | 56100 | 56200 | 56100 | 1737 |
| 295 | 20250227 | 141200 | 39696067100 | 56100 | 56100 | 56200 | 56100 | 905 |
| 296 | 20250227 | 141100 | 39645290900 | 56200 | 56100 | 56200 | 56100 | 990 |
| 297 | 20250227 | 141000 | 39589744700 | 56100 | 56200 | 56200 | 56100 | 967 |
| 298 | 20250227 | 140900 | 39535492400 | 56100 | 56100 | 56200 | 56100 | 278 |
| 299 | 20250227 | 140800 | 39519892900 | 56200 | 56200 | 56200 | 56100 | 888 |
| 300 | 20250227 | 140700 | 39470069600 | 56100 | 56100 | 56200 | 56100 | 637 |
| 301 | 20250227 | 140600 | 39434332200 | 56100 | 56100 | 56200 | 56100 | 507 |
| 302 | 20250227 | 140500 | 39405884800 | 56200 | 56200 | 56200 | 56100 | 2295 |
| 303 | 20250227 | 140400 | 39277130400 | 56100 | 56100 | 56200 | 56100 | 846 |
| 304 | 20250227 | 140300 | 39229666700 | 56100 | 56100 | 56200 | 56100 | 986 |
| 305 | 20250227 | 140200 | 39174274900 | 56100 | 56200 | 56200 | 56100 | 849 |
| 306 | 20250227 | 140100 | 39126635000 | 56100 | 56100 | 56200 | 56100 | 278 |
| 307 | 20250227 | 140000 | 39111029700 | 56200 | 56200 | 56200 | 56100 | 1008 |
| 308 | 20250227 | 135900 | 39054416600 | 56100 | 56200 | 56200 | 56100 | 160 |
| 309 | 20250227 | 135800 | 39045433100 | 56100 | 56100 | 56200 | 56100 | 689 |
| 310 | 20250227 | 135700 | 39006740300 | 56200 | 56100 | 56200 | 56100 | 343 |
| 311 | 20250227 | 135600 | 38987474200 | 56100 | 56200 | 56200 | 56100 | 343 |
| 312 | 20250227 | 135500 | 38968219100 | 56100 | 56200 | 56200 | 56100 | 976 |
| 313 | 20250227 | 135400 | 38913386000 | 56200 | 56200 | 56200 | 56100 | 997 |
| 314 | 20250227 | 135300 | 38857372600 | 56200 | 56200 | 56300 | 56100 | 1349 |
| 315 | 20250227 | 135200 | 38781562300 | 56300 | 56300 | 56300 | 56200 | 278 |
| 316 | 20250227 | 135100 | 38765935100 | 56200 | 56200 | 56300 | 56200 | 633 |
| 317 | 20250227 | 135000 | 38730344300 | 56200 | 56200 | 56300 | 56200 | 758 |
| 318 | 20250227 | 134900 | 38687731600 | 56300 | 56300 | 56400 | 56300 | 300 |
| 319 | 20250227 | 134800 | 38670840800 | 56300 | 56300 | 56400 | 56300 | 95 |
| 320 | 20250227 | 134700 | 38665489000 | 56300 | 56300 | 56400 | 56300 | 304 |
| 321 | 20250227 | 134600 | 38648364900 | 56300 | 56300 | 56400 | 56200 | 1611 |
| 322 | 20250227 | 134500 | 38557665400 | 56300 | 56400 | 56400 | 56200 | 1434 |
| 323 | 20250227 | 134400 | 38476935100 | 56300 | 56300 | 56400 | 56300 | 205 |
| 324 | 20250227 | 134300 | 38465384900 | 56300 | 56100 | 56400 | 56100 | 32760 |
| 325 | 20250227 | 134200 | 36624134500 | 56100 | 56100 | 56200 | 56100 | 2045 |
| 326 | 20250227 | 134100 | 36509409600 | 56200 | 56100 | 56200 | 56100 | 937 |
| 327 | 20250227 | 134000 | 36456808000 | 56100 | 56100 | 56200 | 56100 | 27139 |
| 328 | 20250227 | 133900 | 34934306600 | 56100 | 56100 | 56200 | 56100 | 1069 |
| 329 | 20250227 | 133800 | 34874293100 | 56100 | 56100 | 56200 | 56100 | 715 |
| 330 | 20250227 | 133700 | 34834181300 | 56100 | 56200 | 56200 | 56100 | 1370 |
| 331 | 20250227 | 133600 | 34757282400 | 56100 | 56200 | 56200 | 56100 | 786 |
| 332 | 20250227 | 133500 | 34713162100 | 56100 | 56100 | 56200 | 56100 | 993 |
| 333 | 20250227 | 133400 | 34657448100 | 56100 | 56200 | 56200 | 56100 | 426 |
| 334 | 20250227 | 133300 | 34633544000 | 56100 | 56200 | 56200 | 56100 | 1586 |
| 335 | 20250227 | 133200 | 34544476500 | 56100 | 56100 | 56200 | 56100 | 1994 |
| 336 | 20250227 | 133100 | 34432612200 | 56100 | 56100 | 56100 | 56100 | 650 |
| 337 | 20250227 | 133000 | 34396147200 | 56100 | 56100 | 56200 | 56100 | 1014 |
| 338 | 20250227 | 132900 | 34339252900 | 56100 | 56100 | 56200 | 56100 | 566 |
| 339 | 20250227 | 132800 | 34307497200 | 56100 | 56100 | 56200 | 56100 | 1148 |
| 340 | 20250227 | 132700 | 34243064600 | 56100 | 56100 | 56200 | 56100 | 556 |
| 341 | 20250227 | 132600 | 34211872700 | 56100 | 56100 | 56200 | 56100 | 462 |
| 342 | 20250227 | 132500 | 34185948200 | 56200 | 56200 | 56200 | 56100 | 1088 |
| 343 | 20250227 | 132400 | 34124848200 | 56100 | 56100 | 56200 | 56100 | 1705 |
| 344 | 20250227 | 132300 | 34029169900 | 56200 | 56100 | 56200 | 56100 | 510 |
| 345 | 20250227 | 132200 | 34000558400 | 56100 | 56100 | 56200 | 56100 | 951 |
| 346 | 20250227 | 132100 | 33947198500 | 56100 | 56100 | 56200 | 56100 | 1443 |
| 347 | 20250227 | 132000 | 33866242900 | 56100 | 56200 | 56200 | 56100 | 1390 |
| 348 | 20250227 | 131900 | 33788249200 | 56100 | 56100 | 56200 | 56100 | 2563 |
| 349 | 20250227 | 131800 | 33644374400 | 56200 | 56100 | 56200 | 56100 | 1105 |
| 350 | 20250227 | 131700 | 33582283500 | 56200 | 56100 | 56200 | 56100 | 789 |
| 351 | 20250227 | 131600 | 33538019000 | 56100 | 56100 | 56200 | 56100 | 2054 |
| 352 | 20250227 | 131500 | 33422670800 | 56100 | 56100 | 56200 | 56100 | 146 |
| 353 | 20250227 | 131400 | 33414480100 | 56200 | 56100 | 56200 | 56100 | 770 |
| 354 | 20250227 | 131300 | 33371232100 | 56200 | 56200 | 56200 | 56100 | 1140 |
| 355 | 20250227 | 131200 | 33307264000 | 56200 | 56100 | 56200 | 56100 | 1096 |
| 356 | 20250227 | 131100 | 33245736700 | 56100 | 56100 | 56200 | 56100 | 337 |
| 357 | 20250227 | 131000 | 33226830500 | 56200 | 56200 | 56200 | 56100 | 100 |
| 358 | 20250227 | 130900 | 33221218800 | 56100 | 56100 | 56200 | 56100 | 1009 |
| 359 | 20250227 | 130800 | 33164606300 | 56100 | 56100 | 56200 | 56100 | 407 |
| 360 | 20250227 | 130700 | 33141772000 | 56100 | 56100 | 56200 | 56100 | 877 |
| 361 | 20250227 | 130600 | 33092538800 | 56200 | 56100 | 56200 | 56100 | 474 |
| 362 | 20250227 | 130500 | 33065947100 | 56100 | 56100 | 56200 | 56100 | 590 |
| 363 | 20250227 | 130400 | 33032838000 | 56100 | 56100 | 56200 | 56100 | 923 |
| 364 | 20250227 | 130300 | 32981055800 | 56200 | 56100 | 56200 | 56100 | 189 |
| 365 | 20250227 | 130200 | 32970446000 | 56100 | 56200 | 56200 | 56100 | 811 |
| 366 | 20250227 | 130100 | 32924897300 | 56200 | 56200 | 56200 | 56100 | 509 |
| 367 | 20250227 | 130000 | 32896332000 | 56100 | 56300 | 56300 | 56100 | 2528 |
| 368 | 20250227 | 125900 | 32754258600 | 56200 | 56300 | 56300 | 56200 | 584 |
| 369 | 20250227 | 125800 | 32721394200 | 56300 | 56200 | 56300 | 56200 | 347 |
| 370 | 20250227 | 125700 | 32701874600 | 56200 | 56300 | 56300 | 56200 | 555 |
| 371 | 20250227 | 125600 | 32670680800 | 56300 | 56200 | 56300 | 56200 | 1427 |
| 372 | 20250227 | 125500 | 32590479900 | 56200 | 56300 | 56300 | 56200 | 189 |
| 373 | 20250227 | 125400 | 32579851700 | 56300 | 56300 | 56300 | 56200 | 575 |
| 374 | 20250227 | 125300 | 32547536500 | 56200 | 56300 | 56300 | 56200 | 659 |
| 375 | 20250227 | 125200 | 32510500300 | 56200 | 56200 | 56300 | 56200 | 174 |
| 376 | 20250227 | 125100 | 32500710400 | 56300 | 56300 | 56300 | 56200 | 285 |
| 377 | 20250227 | 125000 | 32484692800 | 56300 | 56200 | 56300 | 56200 | 697 |
| 378 | 20250227 | 124900 | 32445471000 | 56200 | 56300 | 56400 | 56200 | 6364 |
| 379 | 20250227 | 124800 | 32087313500 | 56400 | 56300 | 56400 | 56300 | 60 |
| 380 | 20250227 | 124700 | 32083934300 | 56400 | 56300 | 56400 | 56300 | 151 |
| 381 | 20250227 | 124600 | 32075429300 | 56400 | 56400 | 56400 | 56300 | 208 |
| 382 | 20250227 | 124500 | 32063718000 | 56400 | 56300 | 56400 | 56300 | 187 |
| 383 | 20250227 | 124400 | 32053184100 | 56300 | 56400 | 56400 | 56300 | 383 |
| 384 | 20250227 | 124300 | 32031590400 | 56400 | 56300 | 56400 | 56300 | 312 |
| 385 | 20250227 | 124200 | 32014006600 | 56400 | 56300 | 56400 | 56300 | 1021 |
| 386 | 20250227 | 124100 | 31956484500 | 56300 | 56300 | 56300 | 56200 | 6332 |
| 387 | 20250227 | 124000 | 31599998900 | 56200 | 56200 | 56300 | 56200 | 1297 |
| 388 | 20250227 | 123900 | 31526994100 | 56200 | 56200 | 56300 | 56200 | 70 |
| 389 | 20250227 | 123800 | 31523058900 | 56200 | 56200 | 56300 | 56200 | 161 |
| 390 | 20250227 | 123700 | 31514010400 | 56300 | 56300 | 56300 | 56200 | 321 |
| 391 | 20250227 | 123600 | 31495967800 | 56200 | 56300 | 56300 | 56200 | 2579 |
| 392 | 20250227 | 123500 | 31350786000 | 56300 | 56300 | 56300 | 56200 | 136 |
| 393 | 20250227 | 123400 | 31343139900 | 56200 | 56200 | 56300 | 56200 | 529 |
| 394 | 20250227 | 123300 | 31313392400 | 56200 | 56300 | 56300 | 56200 | 125 |
| 395 | 20250227 | 123200 | 31306361500 | 56300 | 56400 | 56400 | 56200 | 5282 |
| 396 | 20250227 | 123100 | 31009076200 | 56300 | 56400 | 56400 | 56300 | 729 |
| 397 | 20250227 | 123000 | 30967968400 | 56400 | 56400 | 56400 | 56300 | 973 |
| 398 | 20250227 | 122900 | 30913103100 | 56400 | 56400 | 56500 | 56300 | 795 |
| 399 | 20250227 | 122800 | 30868252600 | 56400 | 56300 | 56400 | 56300 | 497 |
| 400 | 20250227 | 122700 | 30840228700 | 56300 | 56300 | 56400 | 56200 | 586 |
| 401 | 20250227 | 122600 | 30807203800 | 56300 | 56300 | 56300 | 56200 | 1819 |
| 402 | 20250227 | 122500 | 30704798200 | 56300 | 56300 | 56400 | 56200 | 789 |
| 403 | 20250227 | 122400 | 30660385500 | 56300 | 56300 | 56400 | 56200 | 1411 |
| 404 | 20250227 | 122300 | 30580945200 | 56300 | 56200 | 56300 | 56200 | 1203 |
| 405 | 20250227 | 122200 | 30513216400 | 56200 | 56100 | 56200 | 56100 | 10359 |
| 406 | 20250227 | 122100 | 29931067200 | 56100 | 56200 | 56200 | 56100 | 182 |
| 407 | 20250227 | 122000 | 29920850600 | 56100 | 56200 | 56300 | 56100 | 3578 |
| 408 | 20250227 | 121900 | 29719846600 | 56200 | 56300 | 56300 | 56200 | 730 |
| 409 | 20250227 | 121800 | 29678766400 | 56300 | 56300 | 56300 | 56200 | 292 |
| 410 | 20250227 | 121700 | 29662333300 | 56100 | 56000 | 56200 | 55900 | 37166 |
| 411 | 20250227 | 121600 | 27580607100 | 56000 | 55900 | 56000 | 55900 | 1062 |
| 412 | 20250227 | 121500 | 27521198200 | 56000 | 55900 | 56000 | 55900 | 1470 |
| 413 | 20250227 | 121400 | 27438972100 | 55900 | 55900 | 56000 | 55900 | 1436 |
| 414 | 20250227 | 121300 | 27358594300 | 56000 | 55900 | 56000 | 55900 | 1055 |
| 415 | 20250227 | 121200 | 27299587300 | 55900 | 55900 | 56000 | 55900 | 553 |
| 416 | 20250227 | 121100 | 27268664900 | 55900 | 55900 | 56000 | 55900 | 807 |
| 417 | 20250227 | 121000 | 27223516300 | 56000 | 56000 | 56000 | 55900 | 938 |
| 418 | 20250227 | 120900 | 27171057000 | 55900 | 55900 | 56000 | 55900 | 717 |
| 419 | 20250227 | 120800 | 27130975900 | 55900 | 55900 | 56000 | 55900 | 1363 |
| 420 | 20250227 | 120700 | 27054752400 | 56000 | 55900 | 56000 | 55900 | 1106 |
| 421 | 20250227 | 120600 | 26992903500 | 55900 | 55900 | 56000 | 55900 | 1049 |
| 422 | 20250227 | 120500 | 26934257100 | 55900 | 56100 | 56100 | 55900 | 8484 |
| 423 | 20250227 | 120400 | 26459170900 | 56000 | 56000 | 56100 | 56000 | 1003 |
| 424 | 20250227 | 120300 | 26403001600 | 56000 | 56000 | 56100 | 56000 | 1508 |
| 425 | 20250227 | 120200 | 26318532600 | 56100 | 56000 | 56100 | 56000 | 1666 |
| 426 | 20250227 | 120100 | 26225143400 | 56100 | 56000 | 56100 | 56000 | 2086 |
| 427 | 20250227 | 120000 | 26108205600 | 56000 | 56100 | 56100 | 56000 | 1268 |
| 428 | 20250227 | 115900 | 26037192800 | 56000 | 56000 | 56100 | 56000 | 614 |
| 429 | 20250227 | 115800 | 26002803600 | 56000 | 56100 | 56100 | 56000 | 8545 |
| 430 | 20250227 | 115700 | 25524280200 | 56100 | 56100 | 56100 | 56000 | 3918 |
| 431 | 20250227 | 115600 | 25304870000 | 56000 | 56100 | 56100 | 56000 | 1046 |
| 432 | 20250227 | 115500 | 25246288300 | 56000 | 56100 | 56100 | 56000 | 5839 |
| 433 | 20250227 | 115400 | 24919299300 | 56000 | 56100 | 56100 | 56000 | 533 |
| 434 | 20250227 | 115300 | 24889428200 | 56000 | 56000 | 56100 | 56000 | 892 |
| 435 | 20250227 | 115200 | 24839475700 | 56100 | 56000 | 56100 | 56000 | 2191 |
| 436 | 20250227 | 115100 | 24716777000 | 56100 | 56000 | 56100 | 56000 | 2786 |
| 437 | 20250227 | 115000 | 24560751700 | 56000 | 56000 | 56100 | 56000 | 2263 |
| 438 | 20250227 | 114900 | 24434018000 | 56000 | 56000 | 56100 | 56000 | 1710 |
| 439 | 20250227 | 114800 | 24338250300 | 56000 | 56100 | 56100 | 56000 | 10086 |
| 440 | 20250227 | 114700 | 23772481000 | 56100 | 56100 | 56200 | 56100 | 3485 |
| 441 | 20250227 | 114600 | 23576971500 | 56200 | 56100 | 56200 | 56100 | 726 |
| 442 | 20250227 | 114500 | 23536228600 | 56100 | 56100 | 56200 | 56100 | 647 |
| 443 | 20250227 | 114400 | 23499924400 | 56100 | 56100 | 56200 | 56100 | 622 |
| 444 | 20250227 | 114300 | 23465026300 | 56100 | 56100 | 56200 | 56100 | 1591 |
| 445 | 20250227 | 114200 | 23375771100 | 56100 | 56100 | 56200 | 56100 | 2433 |
| 446 | 20250227 | 114100 | 23239277300 | 56100 | 56100 | 56200 | 56100 | 550 |
| 447 | 20250227 | 114000 | 23208394500 | 56100 | 56100 | 56200 | 56100 | 1413 |
| 448 | 20250227 | 113900 | 23129092600 | 56100 | 56100 | 56200 | 56100 | 839 |
| 449 | 20250227 | 113800 | 23082024200 | 56100 | 56100 | 56200 | 56100 | 474 |
| 450 | 20250227 | 113700 | 23055424200 | 56200 | 56100 | 56200 | 56100 | 853 |
| 451 | 20250227 | 113600 | 23007569600 | 56100 | 56200 | 56200 | 56100 | 1113 |
| 452 | 20250227 | 113500 | 22945117500 | 56200 | 56200 | 56200 | 56100 | 332 |
| 453 | 20250227 | 113400 | 22926491400 | 56100 | 56100 | 56200 | 56100 | 1156 |
| 454 | 20250227 | 113300 | 22861637100 | 56100 | 56100 | 56200 | 56100 | 472 |
| 455 | 20250227 | 113200 | 22835153900 | 56100 | 56200 | 56200 | 56100 | 1409 |
| 456 | 20250227 | 113100 | 22756095600 | 56100 | 56200 | 56200 | 56100 | 1510 |
| 457 | 20250227 | 113000 | 22671383300 | 56100 | 56100 | 56200 | 56100 | 355 |
| 458 | 20250227 | 112900 | 22651465600 | 56200 | 56200 | 56200 | 56100 | 2198 |
| 459 | 20250227 | 112800 | 22528080500 | 56100 | 56200 | 56200 | 56100 | 3118 |
| 460 | 20250227 | 112700 | 22353157800 | 56100 | 56100 | 56200 | 56100 | 958 |
| 461 | 20250227 | 112600 | 22299410400 | 56100 | 56200 | 56200 | 56100 | 2462 |
| 462 | 20250227 | 112500 | 22161289000 | 56100 | 56100 | 56200 | 56100 | 683 |
| 463 | 20250227 | 112400 | 22122969500 | 56100 | 56100 | 56200 | 56100 | 2284 |
| 464 | 20250227 | 112300 | 21994831400 | 56100 | 56100 | 56200 | 56100 | 1166 |
| 465 | 20250227 | 112200 | 21929410700 | 56200 | 56100 | 56200 | 56100 | 1233 |
| 466 | 20250227 | 112100 | 21860206300 | 56100 | 56200 | 56200 | 56100 | 1104 |
| 467 | 20250227 | 112000 | 21798270500 | 56200 | 56200 | 56200 | 56100 | 352 |
| 468 | 20250227 | 111900 | 21778517400 | 56100 | 56100 | 56200 | 56100 | 879 |
| 469 | 20250227 | 111800 | 21729179500 | 56200 | 56200 | 56200 | 56100 | 904 |
| 470 | 20250227 | 111700 | 21678425800 | 56200 | 56200 | 56200 | 56100 | 951 |
| 471 | 20250227 | 111600 | 21625064600 | 56100 | 56100 | 56200 | 56100 | 810 |
| 472 | 20250227 | 111500 | 21579607700 | 56100 | 56100 | 56200 | 56100 | 2018 |
| 473 | 20250227 | 111400 | 21466293400 | 56100 | 56100 | 56200 | 56100 | 1057 |
| 474 | 20250227 | 111300 | 21406977800 | 56100 | 56100 | 56200 | 56100 | 1407 |
| 475 | 20250227 | 111200 | 21328034200 | 56100 | 56100 | 56200 | 56100 | 1996 |
| 476 | 20250227 | 111100 | 21216053200 | 56100 | 56200 | 56200 | 56100 | 754 |
| 477 | 20250227 | 111000 | 21173751600 | 56100 | 56300 | 56300 | 56100 | 11423 |
| 478 | 20250227 | 110900 | 20531952800 | 56200 | 56200 | 56300 | 56200 | 5067 |
| 479 | 20250227 | 110800 | 20247184100 | 56200 | 56300 | 56300 | 56200 | 1289 |
| 480 | 20250227 | 110700 | 20174730300 | 56200 | 56300 | 56300 | 56200 | 807 |
| 481 | 20250227 | 110600 | 20129364100 | 56200 | 56200 | 56300 | 56200 | 657 |
| 482 | 20250227 | 110500 | 20092421900 | 56200 | 56300 | 56300 | 56200 | 932 |
| 483 | 20250227 | 110400 | 20040026300 | 56200 | 56300 | 56300 | 56200 | 928 |
| 484 | 20250227 | 110300 | 19987822300 | 56300 | 56300 | 56400 | 56200 | 13993 |
| 485 | 20250227 | 110200 | 19200013100 | 56400 | 56400 | 56400 | 56300 | 373 |
| 486 | 20250227 | 110100 | 19178998000 | 56400 | 56300 | 56400 | 56300 | 714 |
| 487 | 20250227 | 110000 | 19138773600 | 56300 | 56400 | 56400 | 56300 | 612 |
| 488 | 20250227 | 105900 | 19104301100 | 56400 | 56300 | 56400 | 56300 | 339 |
| 489 | 20250227 | 105800 | 19085207400 | 56300 | 56400 | 56400 | 56300 | 390 |
| 490 | 20250227 | 105700 | 19063229800 | 56400 | 56400 | 56400 | 56300 | 335 |
| 491 | 20250227 | 105600 | 19044343100 | 56400 | 56300 | 56400 | 56300 | 2357 |
| 492 | 20250227 | 105500 | 18911529800 | 56400 | 56400 | 56400 | 56300 | 1516 |
| 493 | 20250227 | 105400 | 18826034200 | 56400 | 56400 | 56400 | 56300 | 471 |
| 494 | 20250227 | 105300 | 18799509400 | 56300 | 56400 | 56400 | 56300 | 333 |
| 495 | 20250227 | 105200 | 18780752500 | 56300 | 56400 | 56500 | 56300 | 11048 |
| 496 | 20250227 | 105100 | 18157698700 | 56500 | 56500 | 56500 | 56400 | 303 |
| 497 | 20250227 | 105000 | 18140599800 | 56500 | 56500 | 56500 | 56400 | 61 |
| 498 | 20250227 | 104900 | 18137157800 | 56500 | 56500 | 56500 | 56400 | 622 |
| 499 | 20250227 | 104800 | 18102056400 | 56500 | 56600 | 56600 | 56400 | 1261 |
| 500 | 20250227 | 104700 | 18030808500 | 56600 | 56500 | 56600 | 56400 | 6004 |
| 501 | 20250227 | 104600 | 17691587300 | 56500 | 56500 | 56500 | 56400 | 573 |
| 502 | 20250227 | 104500 | 17659234900 | 56400 | 56500 | 56500 | 56400 | 321 |
| 503 | 20250227 | 104400 | 17641105800 | 56400 | 56600 | 56600 | 56400 | 4771 |
| 504 | 20250227 | 104300 | 17371600500 | 56600 | 56600 | 56600 | 56500 | 792 |
| 505 | 20250227 | 104200 | 17326843300 | 56600 | 56600 | 56600 | 56500 | 320 |
| 506 | 20250227 | 104100 | 17308735700 | 56600 | 56600 | 56600 | 56500 | 671 |
| 507 | 20250227 | 104000 | 17270762800 | 56600 | 56500 | 56600 | 56400 | 1870 |
| 508 | 20250227 | 103900 | 17165107200 | 56500 | 56400 | 56500 | 56400 | 4870 |
| 509 | 20250227 | 103800 | 16889960400 | 56500 | 56500 | 56500 | 56400 | 2559 |
| 510 | 20250227 | 103700 | 16745379600 | 56400 | 56600 | 56600 | 56400 | 4115 |
| 511 | 20250227 | 103600 | 16512888800 | 56500 | 56500 | 56600 | 56500 | 180 |
| 512 | 20250227 | 103500 | 16502715400 | 56600 | 56400 | 56600 | 56400 | 23634 |
| 513 | 20250227 | 103400 | 15167340800 | 56400 | 56500 | 56500 | 56400 | 2754 |
| 514 | 20250227 | 103300 | 15011941900 | 56500 | 56400 | 56500 | 56400 | 873 |
| 515 | 20250227 | 103200 | 14962703100 | 56400 | 56500 | 56500 | 56400 | 2085 |
| 516 | 20250227 | 103100 | 14845105800 | 56400 | 56500 | 56500 | 56400 | 508 |
| 517 | 20250227 | 103000 | 14816451300 | 56500 | 56400 | 56500 | 56400 | 2229 |
| 518 | 20250227 | 102900 | 14690729100 | 56500 | 56500 | 56500 | 56400 | 2202 |
| 519 | 20250227 | 102800 | 14566368200 | 56500 | 56500 | 56600 | 56500 | 3042 |
| 520 | 20250227 | 102700 | 14394457200 | 56600 | 56500 | 56600 | 56500 | 2126 |
| 521 | 20250227 | 102600 | 14274335200 | 56500 | 56500 | 56600 | 56500 | 1873 |
| 522 | 20250227 | 102500 | 14168503500 | 56500 | 56500 | 56600 | 56500 | 944 |
| 523 | 20250227 | 102400 | 14115164800 | 56500 | 56500 | 56600 | 56500 | 3994 |
| 524 | 20250227 | 102300 | 13889500600 | 56500 | 56500 | 56600 | 56500 | 1475 |
| 525 | 20250227 | 102200 | 13806155000 | 56500 | 56600 | 56600 | 56500 | 821 |
| 526 | 20250227 | 102100 | 13759755800 | 56500 | 56600 | 56700 | 56500 | 7513 |
| 527 | 20250227 | 102000 | 13334534600 | 56700 | 56700 | 56800 | 56700 | 8495 |
| 528 | 20250227 | 101900 | 12852846500 | 56700 | 56700 | 56800 | 56700 | 305 |
| 529 | 20250227 | 101800 | 12835552300 | 56700 | 56800 | 56800 | 56700 | 588 |
| 530 | 20250227 | 101700 | 12802198300 | 56700 | 56700 | 56800 | 56700 | 435 |
| 531 | 20250227 | 101600 | 12777533200 | 56700 | 56700 | 56800 | 56700 | 873 |
| 532 | 20250227 | 101500 | 12728008400 | 56800 | 56700 | 56800 | 56700 | 650 |
| 533 | 20250227 | 101400 | 12691119500 | 56700 | 56700 | 56800 | 56700 | 2347 |
| 534 | 20250227 | 101300 | 12558022000 | 56700 | 56700 | 56800 | 56700 | 347 |
| 535 | 20250227 | 101200 | 12538334600 | 56800 | 56700 | 56800 | 56700 | 2202 |
| 536 | 20250227 | 101100 | 12413286600 | 56800 | 56800 | 56800 | 56700 | 379 |
| 537 | 20250227 | 101000 | 12391780400 | 56700 | 56800 | 56800 | 56700 | 632 |
| 538 | 20250227 | 100900 | 12355938300 | 56800 | 56700 | 56800 | 56700 | 2128 |
| 539 | 20250227 | 100800 | 12235269600 | 56700 | 56700 | 56800 | 56700 | 476 |
| 540 | 20250227 | 100700 | 12208276900 | 56700 | 56700 | 56800 | 56700 | 2597 |
| 541 | 20250227 | 100600 | 12060911100 | 56800 | 56700 | 56800 | 56700 | 2087 |
| 542 | 20250227 | 100500 | 11942573200 | 56700 | 56900 | 56900 | 56700 | 12835 |
| 543 | 20250227 | 100400 | 11213606600 | 56900 | 56900 | 56900 | 56800 | 782 |
| 544 | 20250227 | 100300 | 11169175200 | 56800 | 56900 | 56900 | 56800 | 1916 |
| 545 | 20250227 | 100200 | 11060332700 | 56900 | 56800 | 56900 | 56800 | 512 |
| 546 | 20250227 | 100100 | 11031241900 | 56800 | 56900 | 57000 | 56800 | 12248 |
| 547 | 20250227 | 100000 | 10334400400 | 57000 | 56900 | 57000 | 56900 | 500 |
| 548 | 20250227 | 095900 | 10305940800 | 56900 | 57000 | 57000 | 56900 | 1764 |
| 549 | 20250227 | 095800 | 10205441600 | 57000 | 56900 | 57000 | 56900 | 689 |
| 550 | 20250227 | 095700 | 10166232300 | 57000 | 56900 | 57000 | 56900 | 585 |
| 551 | 20250227 | 095600 | 10132923400 | 56900 | 57000 | 57100 | 56900 | 8217 |
| 552 | 20250227 | 095500 | 9664619900 | 57000 | 57100 | 57100 | 57000 | 696 |
| 553 | 20250227 | 095400 | 9624935000 | 57100 | 57100 | 57100 | 57000 | 583 |
| 554 | 20250227 | 095300 | 9591702600 | 57100 | 57200 | 57200 | 57000 | 6944 |
| 555 | 20250227 | 095200 | 9195348800 | 57200 | 57200 | 57300 | 57200 | 324 |
| 556 | 20250227 | 095100 | 9176815800 | 57200 | 57200 | 57300 | 57200 | 903 |
| 557 | 20250227 | 095000 | 9125135200 | 57200 | 57300 | 57300 | 57100 | 3843 |
| 558 | 20250227 | 094900 | 8905346600 | 57200 | 57300 | 57400 | 57200 | 4503 |
| 559 | 20250227 | 094800 | 8647345400 | 57300 | 57300 | 57400 | 57300 | 273 |
| 560 | 20250227 | 094700 | 8631695600 | 57300 | 57300 | 57400 | 57300 | 306 |
| 561 | 20250227 | 094600 | 8614134700 | 57300 | 57300 | 57400 | 57300 | 222 |
| 562 | 20250227 | 094500 | 8601413100 | 57300 | 57300 | 57400 | 57300 | 288 |
| 563 | 20250227 | 094400 | 8584910300 | 57300 | 57400 | 57400 | 57300 | 612 |
| 564 | 20250227 | 094300 | 8549826400 | 57400 | 57400 | 57400 | 57300 | 89 |
| 565 | 20250227 | 094200 | 8544718700 | 57300 | 57300 | 57400 | 57300 | 1637 |
| 566 | 20250227 | 094100 | 8450756000 | 57300 | 57500 | 57500 | 57300 | 2370 |
| 567 | 20250227 | 094000 | 8314847000 | 57400 | 57400 | 57500 | 57400 | 48 |
| 568 | 20250227 | 093900 | 8312091700 | 57300 | 57400 | 57500 | 57300 | 1103 |
| 569 | 20250227 | 093800 | 8248768100 | 57400 | 57400 | 57500 | 57400 | 785 |
| 570 | 20250227 | 093700 | 8203707900 | 57500 | 57500 | 57500 | 57400 | 1317 |
| 571 | 20250227 | 093600 | 8128085800 | 57500 | 57400 | 57500 | 57200 | 3900 |
| 572 | 20250227 | 093500 | 7904236300 | 57500 | 57500 | 57500 | 57400 | 398 |
| 573 | 20250227 | 093400 | 7881351400 | 57400 | 57500 | 57500 | 57400 | 560 |
| 574 | 20250227 | 093300 | 7849157600 | 57500 | 57500 | 57500 | 57400 | 491 |
| 575 | 20250227 | 093200 | 7820930200 | 57500 | 57500 | 57500 | 57400 | 2565 |
| 576 | 20250227 | 093100 | 7673666300 | 57500 | 57500 | 57500 | 57400 | 544 |
| 577 | 20250227 | 093000 | 7642388900 | 57500 | 57500 | 57500 | 57400 | 485 |
| 578 | 20250227 | 092900 | 7614516900 | 57500 | 57500 | 57500 | 57400 | 517 |
| 579 | 20250227 | 092800 | 7584790200 | 57400 | 57300 | 57500 | 57200 | 12651 |
| 580 | 20250227 | 092700 | 6859552900 | 57200 | 57300 | 57300 | 57200 | 499 |
| 581 | 20250227 | 092600 | 6830962700 | 57300 | 57300 | 57300 | 57200 | 825 |
| 582 | 20250227 | 092500 | 6783714500 | 57200 | 57300 | 57300 | 57200 | 335 |
| 583 | 20250227 | 092400 | 6764521600 | 57300 | 57300 | 57300 | 57200 | 478 |
| 584 | 20250227 | 092300 | 6737133000 | 57200 | 57400 | 57400 | 57100 | 5492 |
| 585 | 20250227 | 092200 | 6422631000 | 57400 | 57200 | 57400 | 57200 | 3035 |
| 586 | 20250227 | 092100 | 6248705500 | 57300 | 57200 | 57300 | 57100 | 4639 |
| 587 | 20250227 | 092000 | 5983303400 | 57200 | 57200 | 57200 | 57100 | 602 |
| 588 | 20250227 | 091900 | 5948871100 | 57200 | 57200 | 57200 | 57100 | 560 |
| 589 | 20250227 | 091800 | 5916843700 | 57200 | 57200 | 57200 | 57100 | 985 |
| 590 | 20250227 | 091700 | 5860510000 | 57200 | 57200 | 57300 | 57100 | 3038 |
| 591 | 20250227 | 091600 | 5686724600 | 57300 | 57000 | 57300 | 57000 | 5342 |
| 592 | 20250227 | 091500 | 5381504600 | 57100 | 56900 | 57100 | 56900 | 17238 |
| 593 | 20250227 | 091400 | 4398876200 | 56900 | 57000 | 57000 | 56900 | 549 |
| 594 | 20250227 | 091300 | 4367616500 | 56900 | 57000 | 57000 | 56900 | 673 |
| 595 | 20250227 | 091200 | 4329311300 | 56900 | 56900 | 57000 | 56900 | 395 |
| 596 | 20250227 | 091100 | 4306831400 | 57000 | 57000 | 57000 | 56900 | 1644 |
| 597 | 20250227 | 091000 | 4213167300 | 56900 | 57000 | 57000 | 56900 | 1388 |
| 598 | 20250227 | 090900 | 4134081300 | 57000 | 56900 | 57000 | 56900 | 4211 |
| 599 | 20250227 | 090800 | 3894092400 | 57000 | 57000 | 57000 | 56900 | 2550 |
| 600 | 20250227 | 090700 | 3748966900 | 57000 | 57100 | 57200 | 56900 | 16010 |
| 601 | 20250227 | 090600 | 2835681100 | 57100 | 57200 | 57200 | 57100 | 942 |
| 602 | 20250227 | 090500 | 2781880400 | 57200 | 57200 | 57300 | 57100 | 3195 |
| 603 | 20250227 | 090400 | 2599252000 | 57200 | 57400 | 57500 | 57200 | 8585 |
| 604 | 20250227 | 090300 | 2106934200 | 57400 | 57400 | 57500 | 57400 | 1310 |
| 605 | 20250227 | 090200 | 2031638200 | 57400 | 57300 | 57500 | 57300 | 4944 |
| 606 | 20250227 | 090100 | 1747885300 | 57400 | 57300 | 57400 | 57300 | 4451 |
| 607 | 20250227 | 090000 | 1492661600 | 57300 | 57500 | 57500 | 57300 | 25703 |