33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 190500 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 70144 |
| 3 | 20250317 | 190400 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 4 | 20250317 | 190300 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 5 | 20250317 | 190200 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 6 | 20250317 | 190100 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 7 | 20250317 | 190000 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 8 | 20250317 | 185900 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 9 | 20250317 | 185800 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 10 | 20250317 | 185700 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 11 | 20250317 | 185600 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 12 | 20250317 | 185500 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 13 | 20250317 | 185400 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 14 | 20250317 | 185300 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 15 | 20250317 | 185200 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 16 | 20250317 | 185100 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 17 | 20250317 | 185000 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 18 | 20250317 | 184900 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 19 | 20250317 | 184800 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 20 | 20250317 | 184700 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 21 | 20250317 | 184600 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 22 | 20250317 | 184500 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 23 | 20250317 | 184400 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 24 | 20250317 | 184300 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 25 | 20250317 | 184200 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 26 | 20250317 | 184100 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 27 | 20250317 | 184000 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 28 | 20250317 | 183900 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 29 | 20250317 | 183800 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 30 | 20250317 | 183700 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 31 | 20250317 | 183600 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 32 | 20250317 | 183500 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 70144 |
| 33 | 20250317 | 183400 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 34 | 20250317 | 183300 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 35 | 20250317 | 183200 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 36 | 20250317 | 183100 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 37 | 20250317 | 183000 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 38 | 20250317 | 182900 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 39 | 20250317 | 182800 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 40 | 20250317 | 182700 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 41 | 20250317 | 182600 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 42 | 20250317 | 182500 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 43 | 20250317 | 182400 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 44 | 20250317 | 182300 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 45 | 20250317 | 182200 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 46 | 20250317 | 182100 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 47 | 20250317 | 182000 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 48 | 20250317 | 181900 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 49 | 20250317 | 181800 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 50 | 20250317 | 181700 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 51 | 20250317 | 181600 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 52 | 20250317 | 181500 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 53 | 20250317 | 181400 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 54 | 20250317 | 181300 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 55 | 20250317 | 181200 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 56 | 20250317 | 181100 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 57 | 20250317 | 181000 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 58 | 20250317 | 180900 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 59 | 20250317 | 180800 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 60 | 20250317 | 180700 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 61 | 20250317 | 180600 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 62 | 20250317 | 180500 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 70144 |
| 63 | 20250317 | 180400 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 64 | 20250317 | 180300 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 65 | 20250317 | 180200 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 66 | 20250317 | 180100 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 67 | 20250317 | 180000 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 68 | 20250317 | 175900 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 69 | 20250317 | 175800 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 70 | 20250317 | 175700 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 71 | 20250317 | 175600 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 72 | 20250317 | 175500 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 73 | 20250317 | 175400 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 74 | 20250317 | 175300 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 75 | 20250317 | 175200 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 76 | 20250317 | 175100 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 77 | 20250317 | 175000 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 78 | 20250317 | 174900 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 79 | 20250317 | 174800 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 80 | 20250317 | 174700 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 81 | 20250317 | 174600 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 82 | 20250317 | 174500 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 83 | 20250317 | 174400 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 84 | 20250317 | 174300 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 85 | 20250317 | 174200 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 86 | 20250317 | 174100 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 87 | 20250317 | 174000 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 88 | 20250317 | 173900 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 89 | 20250317 | 173800 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 90 | 20250317 | 173700 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 91 | 20250317 | 173600 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 92 | 20250317 | 173500 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 70144 |
| 93 | 20250317 | 173400 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 94 | 20250317 | 173300 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 95 | 20250317 | 173200 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 96 | 20250317 | 173100 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 97 | 20250317 | 173000 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 98 | 20250317 | 172900 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 99 | 20250317 | 172800 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 100 | 20250317 | 172700 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 101 | 20250317 | 172600 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 102 | 20250317 | 172500 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 103 | 20250317 | 172400 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 104 | 20250317 | 172300 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 105 | 20250317 | 172200 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 106 | 20250317 | 172100 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 107 | 20250317 | 172000 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 108 | 20250317 | 171900 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 109 | 20250317 | 171800 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 110 | 20250317 | 171700 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 111 | 20250317 | 171600 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 112 | 20250317 | 171500 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 113 | 20250317 | 171400 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 114 | 20250317 | 171300 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 115 | 20250317 | 171200 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 116 | 20250317 | 171100 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 117 | 20250317 | 171000 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 118 | 20250317 | 170900 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 119 | 20250317 | 170800 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 120 | 20250317 | 170700 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 121 | 20250317 | 170600 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 122 | 20250317 | 170500 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 70144 |
| 123 | 20250317 | 170400 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 124 | 20250317 | 170300 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 125 | 20250317 | 170200 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 126 | 20250317 | 170100 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 127 | 20250317 | 170000 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 128 | 20250317 | 165900 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 129 | 20250317 | 165800 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 130 | 20250317 | 165700 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 131 | 20250317 | 165600 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 132 | 20250317 | 165500 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 133 | 20250317 | 165400 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 134 | 20250317 | 165300 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 135 | 20250317 | 165200 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 136 | 20250317 | 165100 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 137 | 20250317 | 165000 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 138 | 20250317 | 164900 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 139 | 20250317 | 164800 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 140 | 20250317 | 164700 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 141 | 20250317 | 164600 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 142 | 20250317 | 164500 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 143 | 20250317 | 164400 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 144 | 20250317 | 164300 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 145 | 20250317 | 164200 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 146 | 20250317 | 164100 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 147 | 20250317 | 164000 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 148 | 20250317 | 163900 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 149 | 20250317 | 163800 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 150 | 20250317 | 163700 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 151 | 20250317 | 163600 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 152 | 20250317 | 163500 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 70144 |
| 153 | 20250317 | 163400 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 154 | 20250317 | 163300 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 155 | 20250317 | 163200 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 156 | 20250317 | 163100 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 157 | 20250317 | 163000 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 158 | 20250317 | 162900 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 159 | 20250317 | 162800 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 160 | 20250317 | 162700 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 161 | 20250317 | 162600 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 162 | 20250317 | 162500 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 163 | 20250317 | 162400 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 164 | 20250317 | 162300 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 165 | 20250317 | 162200 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 166 | 20250317 | 162100 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 167 | 20250317 | 162000 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 168 | 20250317 | 161900 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 169 | 20250317 | 161800 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 170 | 20250317 | 161700 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 171 | 20250317 | 161600 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 172 | 20250317 | 161500 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 173 | 20250317 | 161400 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 174 | 20250317 | 161300 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 175 | 20250317 | 161200 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 176 | 20250317 | 161100 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 177 | 20250317 | 161000 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 178 | 20250317 | 160900 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 179 | 20250317 | 160800 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 180 | 20250317 | 160700 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 181 | 20250317 | 160600 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 182 | 20250317 | 160500 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 70144 |
| 183 | 20250317 | 160400 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 184 | 20250317 | 160300 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 185 | 20250317 | 160200 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 186 | 20250317 | 160100 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 187 | 20250317 | 160000 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 188 | 20250317 | 155900 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 189 | 20250317 | 155800 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 190 | 20250317 | 155700 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 191 | 20250317 | 155600 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 192 | 20250317 | 155500 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 193 | 20250317 | 155400 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 194 | 20250317 | 155300 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 195 | 20250317 | 155200 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 196 | 20250317 | 155100 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 197 | 20250317 | 155000 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 198 | 20250317 | 154900 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 199 | 20250317 | 154800 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 200 | 20250317 | 154700 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 201 | 20250317 | 154600 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 202 | 20250317 | 154500 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 203 | 20250317 | 154400 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 204 | 20250317 | 154300 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 205 | 20250317 | 154200 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 206 | 20250317 | 154100 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 207 | 20250317 | 154000 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 208 | 20250317 | 153900 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 209 | 20250317 | 153800 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 210 | 20250317 | 153700 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 211 | 20250317 | 153600 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 212 | 20250317 | 153500 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 70144 |
| 213 | 20250317 | 153400 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 214 | 20250317 | 153300 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 215 | 20250317 | 153200 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 216 | 20250317 | 153100 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 0 |
| 217 | 20250317 | 153000 | 30468275650 | 55800 | 55800 | 55800 | 55800 | 70144 |
| 218 | 20250317 | 152900 | 26554240450 | 55700 | 55700 | 55700 | 55700 | 0 |
| 219 | 20250317 | 152800 | 26554240450 | 55700 | 55700 | 55700 | 55700 | 0 |
| 220 | 20250317 | 152700 | 26554240450 | 55700 | 55700 | 55700 | 55700 | 0 |
| 221 | 20250317 | 152600 | 26554240450 | 55700 | 55700 | 55700 | 55700 | 0 |
| 222 | 20250317 | 152500 | 26554240450 | 55700 | 55700 | 55700 | 55700 | 0 |
| 223 | 20250317 | 152400 | 26554240450 | 55700 | 55700 | 55700 | 55700 | 0 |
| 224 | 20250317 | 152300 | 26554240450 | 55700 | 55700 | 55700 | 55700 | 0 |
| 225 | 20250317 | 152200 | 26554240450 | 55700 | 55700 | 55700 | 55700 | 0 |
| 226 | 20250317 | 152100 | 26554240450 | 55700 | 55700 | 55700 | 55700 | 0 |
| 227 | 20250317 | 152000 | 26554240450 | 55700 | 55700 | 55700 | 55700 | 0 |
| 228 | 20250317 | 151900 | 26554240450 | 55700 | 55700 | 55700 | 55500 | 1204 |
| 229 | 20250317 | 151800 | 26487211350 | 55700 | 55600 | 55700 | 55500 | 5444 |
| 230 | 20250317 | 151700 | 26184461350 | 55600 | 55600 | 55700 | 55600 | 922 |
| 231 | 20250317 | 151600 | 26133151050 | 55600 | 55600 | 55700 | 55600 | 928 |
| 232 | 20250317 | 151500 | 26081526750 | 55600 | 55600 | 55700 | 55600 | 743 |
| 233 | 20250317 | 151400 | 26040185450 | 55600 | 55700 | 55700 | 55600 | 1261 |
| 234 | 20250317 | 151300 | 25970003250 | 55600 | 55600 | 55700 | 55600 | 817 |
| 235 | 20250317 | 151200 | 25924559850 | 55600 | 55600 | 55700 | 55600 | 957 |
| 236 | 20250317 | 151100 | 25871307650 | 55700 | 55600 | 55700 | 55600 | 467 |
| 237 | 20250317 | 151000 | 25845317750 | 55600 | 55700 | 55700 | 55600 | 1058 |
| 238 | 20250317 | 150900 | 25786460850 | 55700 | 55600 | 55700 | 55600 | 931 |
| 239 | 20250317 | 150800 | 25734666850 | 55600 | 55600 | 55700 | 55600 | 467 |
| 240 | 20250317 | 150700 | 25708688850 | 55700 | 55700 | 55700 | 55600 | 186 |
| 241 | 20250317 | 150600 | 25698340250 | 55700 | 55700 | 55700 | 55600 | 425 |
| 242 | 20250317 | 150500 | 25674686650 | 55600 | 55600 | 55700 | 55600 | 423 |
| 243 | 20250317 | 150400 | 25651146450 | 55600 | 55600 | 55700 | 55600 | 926 |
| 244 | 20250317 | 150300 | 25599596450 | 55600 | 55700 | 55700 | 55600 | 437 |
| 245 | 20250317 | 150200 | 25575271850 | 55600 | 55700 | 55800 | 55600 | 2356 |
| 246 | 20250317 | 150100 | 25444112750 | 55600 | 55600 | 55800 | 55600 | 1995 |
| 247 | 20250317 | 150000 | 25332953350 | 55700 | 55600 | 55800 | 55500 | 10887 |
| 248 | 20250317 | 145900 | 24726604150 | 55700 | 55700 | 55700 | 55600 | 6706 |
| 249 | 20250317 | 145800 | 24353220050 | 55700 | 55600 | 55700 | 55500 | 1040 |
| 250 | 20250317 | 145700 | 24295439950 | 55600 | 55500 | 55700 | 55500 | 1279 |
| 251 | 20250317 | 145600 | 24224315950 | 55600 | 55500 | 55700 | 55500 | 7241 |
| 252 | 20250317 | 145500 | 23822142750 | 55500 | 55600 | 55700 | 55500 | 1404 |
| 253 | 20250317 | 145400 | 23744088250 | 55650 | 55600 | 55700 | 55500 | 700 |
| 254 | 20250317 | 145300 | 23705163950 | 55700 | 55600 | 55700 | 55500 | 1100 |
| 255 | 20250317 | 145200 | 23643995500 | 55600 | 55700 | 55700 | 55600 | 901 |
| 256 | 20250317 | 145100 | 23593873600 | 55700 | 55600 | 55700 | 55600 | 928 |
| 257 | 20250317 | 145000 | 23542243600 | 55700 | 55600 | 55700 | 55500 | 877 |
| 258 | 20250317 | 144900 | 23493448500 | 55700 | 55700 | 55700 | 55500 | 1212 |
| 259 | 20250317 | 144800 | 23425987500 | 55600 | 55700 | 55700 | 55500 | 2992 |
| 260 | 20250317 | 144700 | 23259560300 | 55700 | 55700 | 55700 | 55600 | 1300 |
| 261 | 20250317 | 144600 | 23187196500 | 55700 | 55700 | 55700 | 55600 | 1193 |
| 262 | 20250317 | 144500 | 23120824400 | 55700 | 55700 | 55700 | 55600 | 796 |
| 263 | 20250317 | 144400 | 23076529600 | 55700 | 55600 | 55700 | 55500 | 1102 |
| 264 | 20250317 | 144300 | 23015227300 | 55700 | 55700 | 55700 | 55600 | 504 |
| 265 | 20250317 | 144200 | 22987172150 | 55600 | 55650 | 55700 | 55600 | 1107 |
| 266 | 20250317 | 144100 | 22925601200 | 55650 | 55700 | 55700 | 55600 | 1019 |
| 267 | 20250317 | 144000 | 22868911850 | 55700 | 55700 | 55700 | 55600 | 541 |
| 268 | 20250317 | 143900 | 22838803450 | 55700 | 55600 | 55700 | 55500 | 1644 |
| 269 | 20250317 | 143800 | 22747388150 | 55500 | 55600 | 55600 | 55500 | 1297 |
| 270 | 20250317 | 143700 | 22675357750 | 55600 | 55600 | 55600 | 55500 | 935 |
| 271 | 20250317 | 143600 | 22623411000 | 55600 | 55600 | 55650 | 55500 | 1284 |
| 272 | 20250317 | 143500 | 22552072800 | 55600 | 55650 | 55700 | 55500 | 2419 |
| 273 | 20250317 | 143400 | 22417574550 | 55600 | 55600 | 55700 | 55600 | 1163 |
| 274 | 20250317 | 143300 | 22352839450 | 55600 | 55650 | 55700 | 55600 | 1043 |
| 275 | 20250317 | 143200 | 22294817450 | 55700 | 55700 | 55700 | 55600 | 998 |
| 276 | 20250317 | 143100 | 22239293050 | 55600 | 55700 | 55700 | 55600 | 792 |
| 277 | 20250317 | 143000 | 22195238450 | 55700 | 55600 | 55700 | 55600 | 1257 |
| 278 | 20250317 | 142900 | 22125323000 | 55600 | 55650 | 55700 | 55600 | 1930 |
| 279 | 20250317 | 142800 | 22017974800 | 55700 | 55700 | 55700 | 55600 | 628 |
| 280 | 20250317 | 142700 | 21983011350 | 55700 | 55700 | 55700 | 55600 | 972 |
| 281 | 20250317 | 142600 | 21928918050 | 55600 | 55600 | 55700 | 55600 | 700 |
| 282 | 20250317 | 142500 | 21889944550 | 55700 | 55700 | 55700 | 55600 | 1318 |
| 283 | 20250317 | 142400 | 21816580550 | 55700 | 55700 | 55700 | 55600 | 972 |
| 284 | 20250317 | 142300 | 21762486350 | 55700 | 55700 | 55700 | 55600 | 696 |
| 285 | 20250317 | 142200 | 21723746750 | 55650 | 55600 | 55700 | 55600 | 814 |
| 286 | 20250317 | 142100 | 21678478350 | 55600 | 55700 | 55700 | 55600 | 1329 |
| 287 | 20250317 | 142000 | 21604555050 | 55700 | 55700 | 55700 | 55600 | 3271 |
| 288 | 20250317 | 141900 | 21422432200 | 55700 | 55700 | 55700 | 55600 | 1281 |
| 289 | 20250317 | 141800 | 21351131600 | 55600 | 55700 | 55700 | 55600 | 1369 |
| 290 | 20250317 | 141700 | 21274928000 | 55700 | 55700 | 55700 | 55600 | 1180 |
| 291 | 20250317 | 141600 | 21209231050 | 55700 | 55700 | 55700 | 55600 | 1334 |
| 292 | 20250317 | 141500 | 21134984600 | 55700 | 55600 | 55700 | 55600 | 1021 |
| 293 | 20250317 | 141400 | 21078184950 | 55600 | 55600 | 55700 | 55600 | 811 |
| 294 | 20250317 | 141300 | 21033059400 | 55600 | 55700 | 55700 | 55600 | 901 |
| 295 | 20250317 | 141200 | 20982929200 | 55700 | 55700 | 55700 | 55600 | 864 |
| 296 | 20250317 | 141100 | 20934861150 | 55600 | 55500 | 55700 | 55500 | 940 |
| 297 | 20250317 | 141000 | 20882591650 | 55550 | 55600 | 55700 | 55500 | 1016 |
| 298 | 20250317 | 140900 | 20826088650 | 55600 | 55600 | 55700 | 55600 | 680 |
| 299 | 20250317 | 140800 | 20788256400 | 55500 | 55600 | 55700 | 55500 | 1865 |
| 300 | 20250317 | 140700 | 20684581750 | 55600 | 55600 | 55600 | 55500 | 1420 |
| 301 | 20250317 | 140600 | 20605706350 | 55500 | 55500 | 55600 | 55500 | 612 |
| 302 | 20250317 | 140500 | 20571712250 | 55600 | 55600 | 55600 | 55500 | 844 |
| 303 | 20250317 | 140400 | 20524837550 | 55500 | 55600 | 55600 | 55400 | 1365 |
| 304 | 20250317 | 140300 | 20449051950 | 55500 | 55600 | 55600 | 55500 | 559 |
| 305 | 20250317 | 140200 | 20418001350 | 55500 | 55600 | 55600 | 55400 | 1137 |
| 306 | 20250317 | 140100 | 20354869550 | 55600 | 55500 | 55600 | 55400 | 884 |
| 307 | 20250317 | 140000 | 20305796450 | 55600 | 55500 | 55600 | 55500 | 400 |
| 308 | 20250317 | 135900 | 20283585450 | 55500 | 55500 | 55600 | 55500 | 1302 |
| 309 | 20250317 | 135800 | 20211317050 | 55500 | 55500 | 55600 | 55500 | 483 |
| 310 | 20250317 | 135700 | 20184500750 | 55500 | 55500 | 55600 | 55500 | 743 |
| 311 | 20250317 | 135600 | 20143248550 | 55600 | 55600 | 55600 | 55500 | 809 |
| 312 | 20250317 | 135500 | 20098335750 | 55500 | 55500 | 55600 | 55500 | 526 |
| 313 | 20250317 | 135400 | 20069127450 | 55500 | 55600 | 55600 | 55500 | 812 |
| 314 | 20250317 | 135300 | 20024049150 | 55500 | 55700 | 55700 | 55500 | 1051 |
| 315 | 20250317 | 135200 | 19965637550 | 55700 | 55600 | 55700 | 55500 | 5507 |
| 316 | 20250317 | 135100 | 19659933100 | 55700 | 55600 | 55700 | 55500 | 995 |
| 317 | 20250317 | 135000 | 19604619800 | 55600 | 55600 | 55700 | 55500 | 1082 |
| 318 | 20250317 | 134900 | 19544467400 | 55600 | 55500 | 55700 | 55500 | 558 |
| 319 | 20250317 | 134800 | 19513450900 | 55500 | 55700 | 55700 | 55500 | 555 |
| 320 | 20250317 | 134700 | 19482584000 | 55600 | 55700 | 55700 | 55600 | 730 |
| 321 | 20250317 | 134600 | 19441984100 | 55600 | 55600 | 55700 | 55600 | 579 |
| 322 | 20250317 | 134500 | 19409758300 | 55600 | 55600 | 55700 | 55500 | 1043 |
| 323 | 20250317 | 134400 | 19351833100 | 55600 | 55700 | 55700 | 55500 | 547 |
| 324 | 20250317 | 134300 | 19321415100 | 55700 | 55700 | 55700 | 55600 | 246 |
| 325 | 20250317 | 134200 | 19307725100 | 55700 | 55600 | 55700 | 55600 | 371 |
| 326 | 20250317 | 134100 | 19287082750 | 55600 | 55600 | 55700 | 55600 | 327 |
| 327 | 20250317 | 134000 | 19268892000 | 55700 | 55700 | 55700 | 55600 | 397 |
| 328 | 20250317 | 133900 | 19246806000 | 55600 | 55600 | 55700 | 55600 | 310 |
| 329 | 20250317 | 133800 | 19229569000 | 55700 | 55600 | 55700 | 55600 | 329 |
| 330 | 20250317 | 133700 | 19211266900 | 55700 | 55700 | 55700 | 55500 | 383 |
| 331 | 20250317 | 133600 | 19189962900 | 55600 | 55700 | 55700 | 55600 | 397 |
| 332 | 20250317 | 133500 | 19167877600 | 55700 | 55600 | 55700 | 55500 | 860 |
| 333 | 20250317 | 133400 | 19119997900 | 55600 | 55500 | 55700 | 55500 | 372 |
| 334 | 20250317 | 133300 | 19099330100 | 55700 | 55700 | 55700 | 55500 | 921 |
| 335 | 20250317 | 133200 | 19048127550 | 55700 | 55600 | 55700 | 55500 | 1399 |
| 336 | 20250317 | 133100 | 18970313950 | 55700 | 55600 | 55700 | 55500 | 931 |
| 337 | 20250317 | 133000 | 18918514050 | 55700 | 55600 | 55700 | 55600 | 1707 |
| 338 | 20250317 | 132900 | 18823570050 | 55600 | 55600 | 55700 | 55600 | 1210 |
| 339 | 20250317 | 132800 | 18756280150 | 55600 | 55700 | 55700 | 55600 | 319 |
| 340 | 20250317 | 132700 | 18738531250 | 55600 | 55600 | 55700 | 55600 | 273 |
| 341 | 20250317 | 132600 | 18723340250 | 55700 | 55700 | 55700 | 55600 | 140 |
| 342 | 20250317 | 132500 | 18715547750 | 55600 | 55700 | 55700 | 55600 | 507 |
| 343 | 20250317 | 132400 | 18687345850 | 55600 | 55700 | 55800 | 55600 | 529 |
| 344 | 20250317 | 132300 | 18657912750 | 55800 | 55700 | 55800 | 55700 | 412 |
| 345 | 20250317 | 132200 | 18634956950 | 55700 | 55700 | 55800 | 55700 | 595 |
| 346 | 20250317 | 132100 | 18601806650 | 55700 | 55800 | 55800 | 55700 | 92 |
| 347 | 20250317 | 132000 | 18596674050 | 55600 | 55750 | 55750 | 55600 | 474 |
| 348 | 20250317 | 131900 | 18570275900 | 55700 | 55750 | 55800 | 55600 | 1326 |
| 349 | 20250317 | 131800 | 18496442650 | 55700 | 55750 | 55800 | 55650 | 816 |
| 350 | 20250317 | 131700 | 18450995950 | 55750 | 55700 | 55800 | 55700 | 118 |
| 351 | 20250317 | 131600 | 18444416800 | 55600 | 55800 | 55800 | 55600 | 1766 |
| 352 | 20250317 | 131500 | 18345944550 | 55800 | 55800 | 55800 | 55600 | 884 |
| 353 | 20250317 | 131400 | 18296648050 | 55800 | 55700 | 55800 | 55600 | 732 |
| 354 | 20250317 | 131300 | 18255845850 | 55800 | 55700 | 55800 | 55600 | 567 |
| 355 | 20250317 | 131200 | 18224242700 | 55800 | 55700 | 55800 | 55700 | 4696 |
| 356 | 20250317 | 131100 | 17962565900 | 55800 | 55800 | 55800 | 55700 | 158 |
| 357 | 20250317 | 131000 | 17953750400 | 55800 | 55700 | 55800 | 55600 | 14200 |
| 358 | 20250317 | 130900 | 17162568300 | 55700 | 55700 | 55700 | 55600 | 451 |
| 359 | 20250317 | 130800 | 17137448200 | 55700 | 55600 | 55700 | 55500 | 1699 |
| 360 | 20250317 | 130700 | 17042902100 | 55700 | 55700 | 55700 | 55500 | 2223 |
| 361 | 20250317 | 130600 | 16919252000 | 55700 | 55650 | 55700 | 55500 | 3040 |
| 362 | 20250317 | 130500 | 16750201050 | 55700 | 55650 | 55700 | 55500 | 948 |
| 363 | 20250317 | 130400 | 16697497050 | 55650 | 55650 | 55650 | 55600 | 607 |
| 364 | 20250317 | 130300 | 16663738950 | 55600 | 55650 | 55650 | 55600 | 204 |
| 365 | 20250317 | 130200 | 16652394550 | 55650 | 55600 | 55650 | 55600 | 540 |
| 366 | 20250317 | 130100 | 16622368200 | 55600 | 55600 | 55700 | 55600 | 237 |
| 367 | 20250317 | 130000 | 16609190000 | 55700 | 55650 | 55700 | 55600 | 1460 |
| 368 | 20250317 | 125900 | 16527950250 | 55600 | 55600 | 55650 | 55600 | 178 |
| 369 | 20250317 | 125800 | 16518050550 | 55650 | 55650 | 55650 | 55600 | 140 |
| 370 | 20250317 | 125700 | 16510260600 | 55600 | 55600 | 55650 | 55600 | 678 |
| 371 | 20250317 | 125600 | 16472554700 | 55600 | 55600 | 55650 | 55600 | 421 |
| 372 | 20250317 | 125500 | 16449145450 | 55650 | 55600 | 55650 | 55600 | 1153 |
| 373 | 20250317 | 125400 | 16385015350 | 55600 | 55600 | 55650 | 55600 | 594 |
| 374 | 20250317 | 125300 | 16351987650 | 55600 | 55600 | 55650 | 55600 | 82 |
| 375 | 20250317 | 125200 | 16347425600 | 55650 | 55650 | 55650 | 55600 | 601 |
| 376 | 20250317 | 125100 | 16314006550 | 55650 | 55650 | 55650 | 55600 | 134 |
| 377 | 20250317 | 125000 | 16306549850 | 55650 | 55600 | 55650 | 55600 | 241 |
| 378 | 20250317 | 124900 | 16293148900 | 55650 | 55650 | 55700 | 55600 | 503 |
| 379 | 20250317 | 124800 | 16265158900 | 55600 | 55700 | 55700 | 55600 | 470 |
| 380 | 20250317 | 124700 | 16239024250 | 55600 | 55600 | 55700 | 55500 | 1585 |
| 381 | 20250317 | 124600 | 16150909650 | 55500 | 55600 | 55600 | 55500 | 224 |
| 382 | 20250317 | 124500 | 16138474150 | 55500 | 55600 | 55700 | 55400 | 6487 |
| 383 | 20250317 | 124400 | 15778401500 | 55600 | 55650 | 55650 | 55600 | 229 |
| 384 | 20250317 | 124300 | 15765666500 | 55650 | 55650 | 55650 | 55600 | 328 |
| 385 | 20250317 | 124200 | 15747422750 | 55600 | 55700 | 55700 | 55500 | 192 |
| 386 | 20250317 | 124100 | 15736760650 | 55500 | 55650 | 55700 | 55500 | 597 |
| 387 | 20250317 | 124000 | 15703585650 | 55650 | 55650 | 55650 | 55600 | 304 |
| 388 | 20250317 | 123900 | 15686677100 | 55650 | 55700 | 55700 | 55600 | 830 |
| 389 | 20250317 | 123800 | 15640507100 | 55700 | 55600 | 55700 | 55500 | 3790 |
| 390 | 20250317 | 123700 | 15429779500 | 55600 | 55600 | 55600 | 55500 | 547 |
| 391 | 20250317 | 123600 | 15399392800 | 55600 | 55500 | 55600 | 55500 | 122 |
| 392 | 20250317 | 123500 | 15392611800 | 55500 | 55500 | 55600 | 55500 | 85 |
| 393 | 20250317 | 123400 | 15387891000 | 55550 | 55550 | 55550 | 55500 | 201 |
| 394 | 20250317 | 123300 | 15376728050 | 55550 | 55500 | 55550 | 55500 | 65 |
| 395 | 20250317 | 123200 | 15373118550 | 55600 | 55600 | 55600 | 55500 | 144 |
| 396 | 20250317 | 123100 | 15365112950 | 55600 | 55500 | 55600 | 55500 | 280 |
| 397 | 20250317 | 123000 | 15349545450 | 55600 | 55650 | 55650 | 55400 | 13932 |
| 398 | 20250317 | 122900 | 14576501750 | 55600 | 55650 | 55650 | 55600 | 445 |
| 399 | 20250317 | 122800 | 14551759200 | 55600 | 55600 | 55650 | 55600 | 496 |
| 400 | 20250317 | 122700 | 14524179950 | 55650 | 55650 | 55650 | 55600 | 167 |
| 401 | 20250317 | 122600 | 14514893250 | 55650 | 55700 | 55700 | 55600 | 197 |
| 402 | 20250317 | 122500 | 14503934200 | 55700 | 55700 | 55700 | 55600 | 544 |
| 403 | 20250317 | 122400 | 14473644500 | 55700 | 55600 | 55700 | 55600 | 370 |
| 404 | 20250317 | 122300 | 14453057500 | 55600 | 55650 | 55650 | 55600 | 264 |
| 405 | 20250317 | 122200 | 14438373150 | 55600 | 55600 | 55650 | 55600 | 592 |
| 406 | 20250317 | 122100 | 14405446050 | 55650 | 55600 | 55700 | 55500 | 4115 |
| 407 | 20250317 | 122000 | 14176413850 | 55600 | 55500 | 55600 | 55500 | 374 |
| 408 | 20250317 | 121900 | 14155639750 | 55600 | 55500 | 55600 | 55500 | 231 |
| 409 | 20250317 | 121800 | 14142811050 | 55500 | 55500 | 55600 | 55500 | 178 |
| 410 | 20250317 | 121700 | 14132929450 | 55600 | 55500 | 55600 | 55500 | 599 |
| 411 | 20250317 | 121600 | 14099638900 | 55600 | 55600 | 55600 | 55500 | 317 |
| 412 | 20250317 | 121500 | 14082031800 | 55600 | 55600 | 55600 | 55500 | 361 |
| 413 | 20250317 | 121400 | 14061981700 | 55600 | 55600 | 55600 | 55500 | 511 |
| 414 | 20250317 | 121300 | 14033604750 | 55600 | 55550 | 55600 | 55500 | 596 |
| 415 | 20250317 | 121200 | 14000485650 | 55600 | 55550 | 55600 | 55500 | 238 |
| 416 | 20250317 | 121100 | 13987268500 | 55600 | 55600 | 55600 | 55500 | 225 |
| 417 | 20250317 | 121000 | 13974770350 | 55500 | 55650 | 55700 | 55500 | 682 |
| 418 | 20250317 | 120900 | 13936849500 | 55650 | 55600 | 55700 | 55500 | 412 |
| 419 | 20250317 | 120800 | 13913919750 | 55600 | 55500 | 55700 | 55500 | 619 |
| 420 | 20250317 | 120700 | 13879517300 | 55600 | 55700 | 55700 | 55500 | 479 |
| 421 | 20250317 | 120600 | 13852908400 | 55600 | 55500 | 55700 | 55500 | 196 |
| 422 | 20250317 | 120500 | 13842010300 | 55700 | 55600 | 55700 | 55500 | 2805 |
| 423 | 20250317 | 120400 | 13686051450 | 55600 | 55650 | 55650 | 55600 | 134 |
| 424 | 20250317 | 120300 | 13678600050 | 55600 | 55700 | 55700 | 55600 | 410 |
| 425 | 20250317 | 120200 | 13655790950 | 55700 | 55600 | 55700 | 55600 | 471 |
| 426 | 20250317 | 120100 | 13629597300 | 55650 | 55650 | 55650 | 55600 | 243 |
| 427 | 20250317 | 120000 | 13616082500 | 55650 | 55650 | 55700 | 55600 | 270 |
| 428 | 20250317 | 115900 | 13601067850 | 55650 | 55650 | 55700 | 55600 | 68 |
| 429 | 20250317 | 115800 | 13597283650 | 55600 | 55700 | 55700 | 55600 | 494 |
| 430 | 20250317 | 115700 | 13569807650 | 55700 | 55650 | 55700 | 55600 | 696 |
| 431 | 20250317 | 115600 | 13531096450 | 55600 | 55600 | 55650 | 55600 | 58 |
| 432 | 20250317 | 115500 | 13527870950 | 55700 | 55700 | 55700 | 55600 | 402 |
| 433 | 20250317 | 115400 | 13505511150 | 55700 | 55700 | 55700 | 55500 | 200 |
| 434 | 20250317 | 115300 | 13494381150 | 55700 | 55500 | 55700 | 55500 | 1237 |
| 435 | 20250317 | 115200 | 13425685250 | 55500 | 55500 | 55700 | 55500 | 1500 |
| 436 | 20250317 | 115100 | 13342319150 | 55700 | 55500 | 55700 | 55500 | 712 |
| 437 | 20250317 | 115000 | 13302727050 | 55500 | 55600 | 55700 | 55500 | 2771 |
| 438 | 20250317 | 114900 | 13148593150 | 55700 | 55600 | 55700 | 55600 | 362 |
| 439 | 20250317 | 114800 | 13128448850 | 55600 | 55600 | 55700 | 55600 | 282 |
| 440 | 20250317 | 114700 | 13112759350 | 55700 | 55650 | 55700 | 55600 | 45 |
| 441 | 20250317 | 114600 | 13110255750 | 55650 | 55600 | 55700 | 55600 | 307 |
| 442 | 20250317 | 114500 | 13093174850 | 55600 | 55700 | 55700 | 55600 | 493 |
| 443 | 20250317 | 114400 | 13065742750 | 55700 | 55600 | 55700 | 55600 | 443 |
| 444 | 20250317 | 114300 | 13041098850 | 55700 | 55600 | 55700 | 55600 | 1611 |
| 445 | 20250317 | 114200 | 12951434550 | 55600 | 55700 | 55700 | 55600 | 2037 |
| 446 | 20250317 | 114100 | 12838169650 | 55600 | 55600 | 55700 | 55500 | 3161 |
| 447 | 20250317 | 114000 | 12662435650 | 55600 | 55600 | 55600 | 55500 | 2425 |
| 448 | 20250317 | 113900 | 12527636250 | 55600 | 55600 | 55600 | 55550 | 1144 |
| 449 | 20250317 | 113800 | 12464034850 | 55550 | 55600 | 55600 | 55550 | 226 |
| 450 | 20250317 | 113700 | 12451475350 | 55600 | 55600 | 55600 | 55550 | 97 |
| 451 | 20250317 | 113600 | 12446082450 | 55600 | 55600 | 55600 | 55550 | 357 |
| 452 | 20250317 | 113500 | 12426234650 | 55600 | 55600 | 55600 | 55500 | 1375 |
| 453 | 20250317 | 113400 | 12349881100 | 55600 | 55500 | 55700 | 55500 | 597 |
| 454 | 20250317 | 113300 | 12316671800 | 55700 | 55500 | 55700 | 55500 | 681 |
| 455 | 20250317 | 113200 | 12278812000 | 55700 | 55600 | 55700 | 55500 | 255 |
| 456 | 20250317 | 113100 | 12264635800 | 55700 | 55700 | 55700 | 55500 | 973 |
| 457 | 20250317 | 113000 | 12210517800 | 55700 | 55600 | 55700 | 55500 | 1486 |
| 458 | 20250317 | 112900 | 12127814100 | 55600 | 55600 | 55650 | 55600 | 376 |
| 459 | 20250317 | 112800 | 12106904950 | 55650 | 55650 | 55700 | 55600 | 341 |
| 460 | 20250317 | 112700 | 12087935950 | 55650 | 55600 | 55700 | 55600 | 344 |
| 461 | 20250317 | 112600 | 12068802600 | 55700 | 55700 | 55700 | 55600 | 327 |
| 462 | 20250317 | 112500 | 12050608500 | 55700 | 55650 | 55700 | 55600 | 515 |
| 463 | 20250317 | 112400 | 12021927000 | 55700 | 55600 | 55700 | 55600 | 460 |
| 464 | 20250317 | 112300 | 11996333000 | 55700 | 55650 | 55700 | 55600 | 621 |
| 465 | 20250317 | 112200 | 11961789150 | 55650 | 55650 | 55650 | 55600 | 410 |
| 466 | 20250317 | 112100 | 11938985750 | 55650 | 55600 | 55700 | 55600 | 255 |
| 467 | 20250317 | 112000 | 11924797450 | 55600 | 55700 | 55700 | 55600 | 195 |
| 468 | 20250317 | 111900 | 11913939900 | 55700 | 55700 | 55700 | 55600 | 159 |
| 469 | 20250317 | 111800 | 11905085200 | 55700 | 55700 | 55700 | 55600 | 527 |
| 470 | 20250317 | 111700 | 11875772150 | 55600 | 55650 | 55700 | 55600 | 213 |
| 471 | 20250317 | 111600 | 11863913050 | 55700 | 55700 | 55700 | 55600 | 447 |
| 472 | 20250317 | 111500 | 11839036850 | 55700 | 55650 | 55700 | 55600 | 1405 |
| 473 | 20250317 | 111400 | 11760851150 | 55600 | 55700 | 55700 | 55600 | 159 |
| 474 | 20250317 | 111300 | 11752003350 | 55700 | 55600 | 55700 | 55600 | 404 |
| 475 | 20250317 | 111200 | 11729524550 | 55600 | 55700 | 55700 | 55600 | 342 |
| 476 | 20250317 | 111100 | 11710492750 | 55700 | 55600 | 55700 | 55500 | 3956 |
| 477 | 20250317 | 111000 | 11490462150 | 55700 | 55700 | 55700 | 55500 | 356 |
| 478 | 20250317 | 110900 | 11470668300 | 55600 | 55700 | 55700 | 55500 | 236 |
| 479 | 20250317 | 110800 | 11457550600 | 55700 | 55500 | 55700 | 55500 | 580 |
| 480 | 20250317 | 110700 | 11425333700 | 55600 | 55500 | 55700 | 55500 | 426 |
| 481 | 20250317 | 110600 | 11401666600 | 55600 | 55700 | 55700 | 55600 | 2004 |
| 482 | 20250317 | 110500 | 11290236750 | 55700 | 55700 | 55700 | 55600 | 514 |
| 483 | 20250317 | 110400 | 11261637450 | 55600 | 55600 | 55700 | 55600 | 338 |
| 484 | 20250317 | 110300 | 11242833700 | 55600 | 55600 | 55700 | 55600 | 247 |
| 485 | 20250317 | 110200 | 11229091600 | 55600 | 55600 | 55700 | 55600 | 592 |
| 486 | 20250317 | 110100 | 11196167750 | 55700 | 55600 | 55700 | 55600 | 275 |
| 487 | 20250317 | 110000 | 11180862350 | 55600 | 55600 | 55700 | 55600 | 669 |
| 488 | 20250317 | 105900 | 11143647000 | 55700 | 55650 | 55700 | 55600 | 240 |
| 489 | 20250317 | 105800 | 11130288800 | 55600 | 55700 | 55700 | 55600 | 611 |
| 490 | 20250317 | 105700 | 11096266200 | 55600 | 55700 | 55700 | 55600 | 295 |
| 491 | 20250317 | 105600 | 11079853200 | 55700 | 55700 | 55700 | 55600 | 468 |
| 492 | 20250317 | 105500 | 11053787500 | 55700 | 55700 | 55700 | 55600 | 422 |
| 493 | 20250317 | 105400 | 11030294900 | 55700 | 55700 | 55700 | 55600 | 658 |
| 494 | 20250317 | 105300 | 10993691200 | 55700 | 55700 | 55700 | 55600 | 260 |
| 495 | 20250317 | 105200 | 10979216000 | 55700 | 55600 | 55700 | 55600 | 398 |
| 496 | 20250317 | 105100 | 10957048500 | 55700 | 55700 | 55700 | 55600 | 193 |
| 497 | 20250317 | 105000 | 10946302100 | 55600 | 55750 | 55750 | 55600 | 426 |
| 498 | 20250317 | 104900 | 10922591350 | 55750 | 55800 | 55800 | 55700 | 769 |
| 499 | 20250317 | 104800 | 10879692700 | 55700 | 55700 | 55800 | 55700 | 149 |
| 500 | 20250317 | 104700 | 10871390200 | 55700 | 55800 | 55800 | 55600 | 665 |
| 501 | 20250317 | 104600 | 10834351600 | 55700 | 55750 | 55800 | 55600 | 1639 |
| 502 | 20250317 | 104500 | 10743126100 | 55700 | 55750 | 55750 | 55700 | 590 |
| 503 | 20250317 | 104400 | 10710255700 | 55750 | 55750 | 55750 | 55700 | 429 |
| 504 | 20250317 | 104300 | 10686353050 | 55750 | 55700 | 55800 | 55700 | 2047 |
| 505 | 20250317 | 104200 | 10572214500 | 55700 | 55700 | 55700 | 55600 | 4477 |
| 506 | 20250317 | 104100 | 10322857300 | 55700 | 55650 | 55700 | 55600 | 494 |
| 507 | 20250317 | 104000 | 10295368600 | 55650 | 55600 | 55700 | 55600 | 397 |
| 508 | 20250317 | 103900 | 10273288550 | 55700 | 55650 | 55700 | 55600 | 561 |
| 509 | 20250317 | 103800 | 10242069600 | 55650 | 55600 | 55700 | 55600 | 856 |
| 510 | 20250317 | 103700 | 10194455350 | 55700 | 55700 | 55700 | 55600 | 1191 |
| 511 | 20250317 | 103600 | 10128192600 | 55600 | 55700 | 55700 | 55600 | 486 |
| 512 | 20250317 | 103500 | 10101155300 | 55650 | 55700 | 55700 | 55600 | 145 |
| 513 | 20250317 | 103400 | 10093084300 | 55700 | 55600 | 55700 | 55600 | 391 |
| 514 | 20250317 | 103300 | 10071333400 | 55700 | 55600 | 55700 | 55500 | 1774 |
| 515 | 20250317 | 103200 | 9972593700 | 55600 | 55600 | 55700 | 55600 | 131 |
| 516 | 20250317 | 103100 | 9965307200 | 55700 | 55700 | 55700 | 55600 | 446 |
| 517 | 20250317 | 103000 | 9940492700 | 55700 | 55700 | 55700 | 55600 | 654 |
| 518 | 20250317 | 102900 | 9904086400 | 55700 | 55500 | 55700 | 55500 | 993 |
| 519 | 20250317 | 102800 | 9848860400 | 55700 | 55500 | 55700 | 55500 | 3352 |
| 520 | 20250317 | 102700 | 9662412950 | 55600 | 55600 | 55600 | 55500 | 419 |
| 521 | 20250317 | 102600 | 9639153750 | 55600 | 55600 | 55600 | 55500 | 490 |
| 522 | 20250317 | 102500 | 9611923950 | 55600 | 55600 | 55600 | 55500 | 755 |
| 523 | 20250317 | 102400 | 9570010750 | 55600 | 55600 | 55650 | 55500 | 1848 |
| 524 | 20250317 | 102300 | 9467295400 | 55650 | 55700 | 55700 | 55600 | 2180 |
| 525 | 20250317 | 102200 | 9346073300 | 55700 | 55700 | 55700 | 55600 | 288 |
| 526 | 20250317 | 102100 | 9330047150 | 55600 | 55700 | 55700 | 55600 | 591 |
| 527 | 20250317 | 102000 | 9297151250 | 55700 | 55700 | 55700 | 55600 | 1554 |
| 528 | 20250317 | 101900 | 9210731250 | 55700 | 55700 | 55700 | 55600 | 157 |
| 529 | 20250317 | 101800 | 9201986550 | 55700 | 55700 | 55700 | 55600 | 262 |
| 530 | 20250317 | 101700 | 9187393350 | 55700 | 55700 | 55700 | 55600 | 618 |
| 531 | 20250317 | 101600 | 9152973500 | 55700 | 55600 | 55700 | 55600 | 297 |
| 532 | 20250317 | 101500 | 9136431300 | 55600 | 55600 | 55700 | 55600 | 1778 |
| 533 | 20250317 | 101400 | 9037426600 | 55700 | 55700 | 55700 | 55600 | 890 |
| 534 | 20250317 | 101300 | 8987933000 | 55700 | 55700 | 55700 | 55600 | 407 |
| 535 | 20250317 | 101200 | 8965289100 | 55700 | 55700 | 55700 | 55600 | 300 |
| 536 | 20250317 | 101100 | 8948604100 | 55600 | 55700 | 55700 | 55600 | 285 |
| 537 | 20250317 | 101000 | 8932744900 | 55700 | 55700 | 55700 | 55600 | 599 |
| 538 | 20250317 | 100900 | 8899404400 | 55700 | 55700 | 55700 | 55600 | 489 |
| 539 | 20250317 | 100800 | 8872185800 | 55700 | 55600 | 55700 | 55600 | 732 |
| 540 | 20250317 | 100700 | 8831465800 | 55600 | 55700 | 55700 | 55600 | 656 |
| 541 | 20250317 | 100600 | 8794971200 | 55700 | 55650 | 55700 | 55600 | 309 |
| 542 | 20250317 | 100500 | 8777763800 | 55650 | 55700 | 55700 | 55600 | 298 |
| 543 | 20250317 | 100400 | 8761167400 | 55700 | 55700 | 55700 | 55600 | 1012 |
| 544 | 20250317 | 100300 | 8704888400 | 55700 | 55600 | 55700 | 55600 | 246 |
| 545 | 20250317 | 100200 | 8691187300 | 55600 | 55700 | 55700 | 55600 | 846 |
| 546 | 20250317 | 100100 | 8644068300 | 55700 | 55800 | 55800 | 55600 | 8344 |
| 547 | 20250317 | 100000 | 8178613350 | 55800 | 55800 | 55800 | 55600 | 755 |
| 548 | 20250317 | 095900 | 8136558650 | 55800 | 55700 | 55800 | 55700 | 728 |
| 549 | 20250317 | 095800 | 8095976150 | 55800 | 55700 | 55800 | 55600 | 4296 |
| 550 | 20250317 | 095700 | 7856474650 | 55700 | 55700 | 55700 | 55600 | 135 |
| 551 | 20250317 | 095600 | 7848955250 | 55700 | 55600 | 55700 | 55600 | 456 |
| 552 | 20250317 | 095500 | 7823580650 | 55700 | 55600 | 55700 | 55600 | 357 |
| 553 | 20250317 | 095400 | 7803698050 | 55700 | 55700 | 55700 | 55600 | 8545 |
| 554 | 20250317 | 095300 | 7327781350 | 55600 | 55600 | 55700 | 55600 | 395 |
| 555 | 20250317 | 095200 | 7305813850 | 55600 | 55700 | 55700 | 55600 | 485 |
| 556 | 20250317 | 095100 | 7278827450 | 55700 | 55600 | 55700 | 55600 | 880 |
| 557 | 20250317 | 095000 | 7229855950 | 55600 | 55700 | 55700 | 55600 | 590 |
| 558 | 20250317 | 094900 | 7197026450 | 55700 | 55700 | 55700 | 55600 | 1751 |
| 559 | 20250317 | 094800 | 7099611050 | 55700 | 55600 | 55700 | 55600 | 2588 |
| 560 | 20250317 | 094700 | 6955505150 | 55600 | 55700 | 55700 | 55600 | 835 |
| 561 | 20250317 | 094600 | 6909070050 | 55600 | 55600 | 55700 | 55600 | 683 |
| 562 | 20250317 | 094500 | 6871075200 | 55600 | 55700 | 55700 | 55600 | 449 |
| 563 | 20250317 | 094400 | 6846098900 | 55700 | 55700 | 55700 | 55600 | 874 |
| 564 | 20250317 | 094300 | 6797494200 | 55700 | 55700 | 55700 | 55600 | 660 |
| 565 | 20250317 | 094200 | 6760751150 | 55700 | 55700 | 55700 | 55600 | 276 |
| 566 | 20250317 | 094100 | 6745385300 | 55700 | 55700 | 55700 | 55600 | 519 |
| 567 | 20250317 | 094000 | 6716516000 | 55700 | 55650 | 55700 | 55600 | 542 |
| 568 | 20250317 | 093900 | 6686350600 | 55600 | 55650 | 55650 | 55600 | 168 |
| 569 | 20250317 | 093800 | 6677004250 | 55650 | 55650 | 55650 | 55600 | 753 |
| 570 | 20250317 | 093700 | 6635133500 | 55650 | 55500 | 55700 | 55500 | 621 |
| 571 | 20250317 | 093600 | 6600644750 | 55500 | 55750 | 55800 | 55400 | 13786 |
| 572 | 20250317 | 093500 | 5833878750 | 55750 | 55700 | 55800 | 55700 | 2282 |
| 573 | 20250317 | 093400 | 5706755000 | 55750 | 55700 | 55800 | 55700 | 918 |
| 574 | 20250317 | 093300 | 5655594000 | 55800 | 55800 | 55800 | 55700 | 704 |
| 575 | 20250317 | 093200 | 5616345000 | 55800 | 55800 | 55800 | 55700 | 540 |
| 576 | 20250317 | 093100 | 5586226150 | 55800 | 55600 | 55800 | 55600 | 5937 |
| 577 | 20250317 | 093000 | 5255605650 | 55700 | 55600 | 55700 | 55500 | 22938 |
| 578 | 20250317 | 092900 | 3980027450 | 55500 | 55600 | 55600 | 55500 | 2442 |
| 579 | 20250317 | 092800 | 3844411550 | 55500 | 55600 | 55600 | 55500 | 396 |
| 580 | 20250317 | 092700 | 3822411900 | 55500 | 55600 | 55600 | 55500 | 2512 |
| 581 | 20250317 | 092600 | 3682818800 | 55600 | 55450 | 55600 | 55400 | 5832 |
| 582 | 20250317 | 092500 | 3359169150 | 55500 | 55400 | 55500 | 55400 | 1663 |
| 583 | 20250317 | 092400 | 3266975700 | 55500 | 55400 | 55500 | 55400 | 917 |
| 584 | 20250317 | 092300 | 3216123800 | 55500 | 55500 | 55500 | 55400 | 15644 |
| 585 | 20250317 | 092200 | 2348087000 | 55500 | 55500 | 55600 | 55500 | 1444 |
| 586 | 20250317 | 092100 | 2267929800 | 55600 | 55500 | 55600 | 55500 | 2679 |
| 587 | 20250317 | 092000 | 2119235350 | 55600 | 55600 | 55600 | 55500 | 665 |
| 588 | 20250317 | 091900 | 2082282650 | 55500 | 55600 | 55600 | 55500 | 841 |
| 589 | 20250317 | 091800 | 2035562050 | 55500 | 55600 | 55600 | 55500 | 1202 |
| 590 | 20250317 | 091700 | 1968805200 | 55500 | 55550 | 55600 | 55500 | 981 |
| 591 | 20250317 | 091600 | 1914329500 | 55550 | 55500 | 55600 | 55500 | 1403 |
| 592 | 20250317 | 091500 | 1836405250 | 55500 | 55600 | 55600 | 55400 | 7456 |
| 593 | 20250317 | 091400 | 1422593000 | 55600 | 55500 | 55600 | 55500 | 345 |
| 594 | 20250317 | 091300 | 1403415100 | 55600 | 55500 | 55600 | 55500 | 983 |
| 595 | 20250317 | 091200 | 1348807300 | 55500 | 55500 | 55600 | 55500 | 1791 |
| 596 | 20250317 | 091100 | 1249356850 | 55600 | 55500 | 55600 | 55500 | 1276 |
| 597 | 20250317 | 091000 | 1178472700 | 55500 | 55500 | 55600 | 55500 | 623 |
| 598 | 20250317 | 090900 | 1143883050 | 55600 | 55500 | 55600 | 55500 | 1007 |
| 599 | 20250317 | 090800 | 1087978150 | 55550 | 55550 | 55550 | 55500 | 946 |
| 600 | 20250317 | 090700 | 1035470950 | 55500 | 55500 | 55550 | 55500 | 1870 |
| 601 | 20250317 | 090600 | 931684950 | 55500 | 55500 | 55600 | 55500 | 3657 |
| 602 | 20250317 | 090500 | 728635750 | 55500 | 55500 | 55600 | 55500 | 281 |
| 603 | 20250317 | 090400 | 713032200 | 55500 | 55500 | 55600 | 55500 | 2350 |
| 604 | 20250317 | 090300 | 582494950 | 55500 | 55500 | 55600 | 55500 | 1629 |
| 605 | 20250317 | 090200 | 491985150 | 55600 | 55500 | 55600 | 55500 | 1227 |
| 606 | 20250317 | 090100 | 423851500 | 55600 | 55500 | 55600 | 55400 | 2330 |
| 607 | 20250317 | 090000 | 294621700 | 55500 | 55600 | 55600 | 55400 | 5297 |