33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 190500 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 64160 |
| 3 | 20250319 | 190400 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 4 | 20250319 | 190300 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 5 | 20250319 | 190200 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 6 | 20250319 | 190100 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 7 | 20250319 | 190000 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 8 | 20250319 | 185900 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 9 | 20250319 | 185800 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 10 | 20250319 | 185700 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 11 | 20250319 | 185600 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 12 | 20250319 | 185500 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 13 | 20250319 | 185400 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 14 | 20250319 | 185300 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 15 | 20250319 | 185200 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 16 | 20250319 | 185100 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 17 | 20250319 | 185000 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 18 | 20250319 | 184900 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 19 | 20250319 | 184800 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 20 | 20250319 | 184700 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 21 | 20250319 | 184600 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 22 | 20250319 | 184500 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 23 | 20250319 | 184400 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 24 | 20250319 | 184300 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 25 | 20250319 | 184200 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 26 | 20250319 | 184100 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 27 | 20250319 | 184000 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 28 | 20250319 | 183900 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 29 | 20250319 | 183800 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 30 | 20250319 | 183700 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 31 | 20250319 | 183600 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 32 | 20250319 | 183500 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 64160 |
| 33 | 20250319 | 183400 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 34 | 20250319 | 183300 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 35 | 20250319 | 183200 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 36 | 20250319 | 183100 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 37 | 20250319 | 183000 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 38 | 20250319 | 182900 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 39 | 20250319 | 182800 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 40 | 20250319 | 182700 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 41 | 20250319 | 182600 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 42 | 20250319 | 182500 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 43 | 20250319 | 182400 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 44 | 20250319 | 182300 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 45 | 20250319 | 182200 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 46 | 20250319 | 182100 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 47 | 20250319 | 182000 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 48 | 20250319 | 181900 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 49 | 20250319 | 181800 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 50 | 20250319 | 181700 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 51 | 20250319 | 181600 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 52 | 20250319 | 181500 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 53 | 20250319 | 181400 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 54 | 20250319 | 181300 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 55 | 20250319 | 181200 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 56 | 20250319 | 181100 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 57 | 20250319 | 181000 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 58 | 20250319 | 180900 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 59 | 20250319 | 180800 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 60 | 20250319 | 180700 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 61 | 20250319 | 180600 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 62 | 20250319 | 180500 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 64160 |
| 63 | 20250319 | 180400 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 64 | 20250319 | 180300 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 65 | 20250319 | 180200 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 66 | 20250319 | 180100 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 67 | 20250319 | 180000 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 68 | 20250319 | 175900 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 69 | 20250319 | 175800 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 70 | 20250319 | 175700 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 71 | 20250319 | 175600 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 72 | 20250319 | 175500 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 73 | 20250319 | 175400 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 74 | 20250319 | 175300 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 75 | 20250319 | 175200 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 76 | 20250319 | 175100 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 77 | 20250319 | 175000 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 78 | 20250319 | 174900 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 79 | 20250319 | 174800 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 80 | 20250319 | 174700 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 81 | 20250319 | 174600 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 82 | 20250319 | 174500 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 83 | 20250319 | 174400 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 84 | 20250319 | 174300 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 85 | 20250319 | 174200 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 86 | 20250319 | 174100 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 87 | 20250319 | 174000 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 88 | 20250319 | 173900 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 89 | 20250319 | 173800 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 90 | 20250319 | 173700 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 91 | 20250319 | 173600 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 92 | 20250319 | 173500 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 64160 |
| 93 | 20250319 | 173400 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 94 | 20250319 | 173300 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 95 | 20250319 | 173200 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 96 | 20250319 | 173100 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 97 | 20250319 | 173000 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 98 | 20250319 | 172900 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 99 | 20250319 | 172800 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 100 | 20250319 | 172700 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 101 | 20250319 | 172600 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 102 | 20250319 | 172500 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 103 | 20250319 | 172400 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 104 | 20250319 | 172300 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 105 | 20250319 | 172200 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 106 | 20250319 | 172100 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 107 | 20250319 | 172000 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 108 | 20250319 | 171900 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 109 | 20250319 | 171800 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 110 | 20250319 | 171700 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 111 | 20250319 | 171600 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 112 | 20250319 | 171500 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 113 | 20250319 | 171400 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 114 | 20250319 | 171300 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 115 | 20250319 | 171200 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 116 | 20250319 | 171100 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 117 | 20250319 | 171000 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 118 | 20250319 | 170900 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 119 | 20250319 | 170800 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 120 | 20250319 | 170700 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 121 | 20250319 | 170600 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 122 | 20250319 | 170500 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 64160 |
| 123 | 20250319 | 170400 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 124 | 20250319 | 170300 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 125 | 20250319 | 170200 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 126 | 20250319 | 170100 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 127 | 20250319 | 170000 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 128 | 20250319 | 165900 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 129 | 20250319 | 165800 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 130 | 20250319 | 165700 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 131 | 20250319 | 165600 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 132 | 20250319 | 165500 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 133 | 20250319 | 165400 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 134 | 20250319 | 165300 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 135 | 20250319 | 165200 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 136 | 20250319 | 165100 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 137 | 20250319 | 165000 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 138 | 20250319 | 164900 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 139 | 20250319 | 164800 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 140 | 20250319 | 164700 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 141 | 20250319 | 164600 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 142 | 20250319 | 164500 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 143 | 20250319 | 164400 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 144 | 20250319 | 164300 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 145 | 20250319 | 164200 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 146 | 20250319 | 164100 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 147 | 20250319 | 164000 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 148 | 20250319 | 163900 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 149 | 20250319 | 163800 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 150 | 20250319 | 163700 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 151 | 20250319 | 163600 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 152 | 20250319 | 163500 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 64160 |
| 153 | 20250319 | 163400 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 154 | 20250319 | 163300 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 155 | 20250319 | 163200 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 156 | 20250319 | 163100 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 157 | 20250319 | 163000 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 158 | 20250319 | 162900 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 159 | 20250319 | 162800 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 160 | 20250319 | 162700 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 161 | 20250319 | 162600 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 162 | 20250319 | 162500 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 163 | 20250319 | 162400 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 164 | 20250319 | 162300 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 165 | 20250319 | 162200 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 166 | 20250319 | 162100 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 167 | 20250319 | 162000 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 168 | 20250319 | 161900 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 169 | 20250319 | 161800 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 170 | 20250319 | 161700 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 171 | 20250319 | 161600 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 172 | 20250319 | 161500 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 173 | 20250319 | 161400 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 174 | 20250319 | 161300 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 175 | 20250319 | 161200 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 176 | 20250319 | 161100 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 177 | 20250319 | 161000 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 178 | 20250319 | 160900 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 179 | 20250319 | 160800 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 180 | 20250319 | 160700 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 181 | 20250319 | 160600 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 182 | 20250319 | 160500 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 64160 |
| 183 | 20250319 | 160400 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 184 | 20250319 | 160300 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 185 | 20250319 | 160200 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 186 | 20250319 | 160100 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 187 | 20250319 | 160000 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 188 | 20250319 | 155900 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 189 | 20250319 | 155800 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 190 | 20250319 | 155700 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 191 | 20250319 | 155600 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 192 | 20250319 | 155500 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 193 | 20250319 | 155400 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 194 | 20250319 | 155300 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 195 | 20250319 | 155200 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 196 | 20250319 | 155100 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 197 | 20250319 | 155000 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 198 | 20250319 | 154900 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 199 | 20250319 | 154800 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 200 | 20250319 | 154700 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 201 | 20250319 | 154600 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 202 | 20250319 | 154500 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 203 | 20250319 | 154400 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 204 | 20250319 | 154300 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 205 | 20250319 | 154200 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 206 | 20250319 | 154100 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 207 | 20250319 | 154000 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 208 | 20250319 | 153900 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 209 | 20250319 | 153800 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 210 | 20250319 | 153700 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 211 | 20250319 | 153600 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 212 | 20250319 | 153500 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 64160 |
| 213 | 20250319 | 153400 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 214 | 20250319 | 153300 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 215 | 20250319 | 153200 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 216 | 20250319 | 153100 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 217 | 20250319 | 153000 | 23856878650 | 56700 | 56700 | 56700 | 56700 | 64160 |
| 218 | 20250319 | 152900 | 20219006650 | 56500 | 56500 | 56500 | 56500 | 0 |
| 219 | 20250319 | 152800 | 20219006650 | 56500 | 56500 | 56500 | 56500 | 0 |
| 220 | 20250319 | 152700 | 20219006650 | 56500 | 56500 | 56500 | 56500 | 0 |
| 221 | 20250319 | 152600 | 20219006650 | 56500 | 56500 | 56500 | 56500 | 0 |
| 222 | 20250319 | 152500 | 20219006650 | 56500 | 56500 | 56500 | 56500 | 0 |
| 223 | 20250319 | 152400 | 20219006650 | 56500 | 56500 | 56500 | 56500 | 0 |
| 224 | 20250319 | 152300 | 20219006650 | 56500 | 56500 | 56500 | 56500 | 0 |
| 225 | 20250319 | 152200 | 20219006650 | 56500 | 56500 | 56500 | 56500 | 0 |
| 226 | 20250319 | 152100 | 20219006650 | 56500 | 56500 | 56500 | 56500 | 0 |
| 227 | 20250319 | 152000 | 20219006650 | 56500 | 56500 | 56500 | 56500 | 0 |
| 228 | 20250319 | 151900 | 20219006650 | 56500 | 56400 | 56500 | 56300 | 3270 |
| 229 | 20250319 | 151800 | 20034543000 | 56400 | 56300 | 56400 | 56300 | 1840 |
| 230 | 20250319 | 151700 | 19930769100 | 56400 | 56400 | 56400 | 56300 | 1075 |
| 231 | 20250319 | 151600 | 19870209000 | 56400 | 56300 | 56400 | 56300 | 888 |
| 232 | 20250319 | 151500 | 19820160150 | 56400 | 56400 | 56400 | 56300 | 508 |
| 233 | 20250319 | 151400 | 19791544350 | 56400 | 56400 | 56400 | 56300 | 437 |
| 234 | 20250319 | 151300 | 19766924550 | 56400 | 56400 | 56400 | 56300 | 640 |
| 235 | 20250319 | 151200 | 19730862800 | 56300 | 56400 | 56400 | 56300 | 386 |
| 236 | 20250319 | 151100 | 19709114900 | 56300 | 56400 | 56400 | 56300 | 780 |
| 237 | 20250319 | 151000 | 19665163450 | 56400 | 56500 | 56500 | 56400 | 842 |
| 238 | 20250319 | 150900 | 19617652750 | 56400 | 56400 | 56500 | 56300 | 571 |
| 239 | 20250319 | 150800 | 19585459850 | 56500 | 56500 | 56500 | 56300 | 719 |
| 240 | 20250319 | 150700 | 19544919650 | 56500 | 56500 | 56500 | 56300 | 847 |
| 241 | 20250319 | 150600 | 19497147350 | 56400 | 56500 | 56500 | 56400 | 261 |
| 242 | 20250319 | 150500 | 19482424450 | 56500 | 56400 | 56500 | 56300 | 2155 |
| 243 | 20250319 | 150400 | 19360865450 | 56400 | 56400 | 56400 | 56300 | 335 |
| 244 | 20250319 | 150300 | 19341993200 | 56400 | 56400 | 56400 | 56300 | 565 |
| 245 | 20250319 | 150200 | 19310170300 | 56400 | 56400 | 56500 | 56300 | 821 |
| 246 | 20250319 | 150100 | 19263903750 | 56400 | 56400 | 56400 | 56300 | 922 |
| 247 | 20250319 | 150000 | 19211944050 | 56400 | 56400 | 56500 | 56300 | 806 |
| 248 | 20250319 | 145900 | 19166547050 | 56300 | 56500 | 56500 | 56300 | 837 |
| 249 | 20250319 | 145800 | 19119321950 | 56400 | 56300 | 56500 | 56300 | 1077 |
| 250 | 20250319 | 145700 | 19058559050 | 56500 | 56300 | 56500 | 56300 | 960 |
| 251 | 20250319 | 145600 | 19004446650 | 56400 | 56400 | 56500 | 56300 | 706 |
| 252 | 20250319 | 145500 | 18964633400 | 56500 | 56500 | 56500 | 56300 | 2532 |
| 253 | 20250319 | 145400 | 18821799650 | 56400 | 56500 | 56500 | 56400 | 613 |
| 254 | 20250319 | 145300 | 18787196150 | 56400 | 56400 | 56500 | 56400 | 933 |
| 255 | 20250319 | 145200 | 18734530800 | 56400 | 56450 | 56500 | 56400 | 1764 |
| 256 | 20250319 | 145100 | 18635019500 | 56400 | 56500 | 56500 | 56400 | 734 |
| 257 | 20250319 | 145000 | 18593598600 | 56400 | 56500 | 56500 | 56400 | 571 |
| 258 | 20250319 | 144900 | 18561372900 | 56500 | 56450 | 56500 | 56400 | 786 |
| 259 | 20250319 | 144800 | 18517029550 | 56450 | 56400 | 56500 | 56400 | 753 |
| 260 | 20250319 | 144700 | 18474539350 | 56500 | 56400 | 56500 | 56400 | 1073 |
| 261 | 20250319 | 144600 | 18413999100 | 56400 | 56400 | 56500 | 56400 | 889 |
| 262 | 20250319 | 144500 | 18363834750 | 56500 | 56500 | 56500 | 56400 | 592 |
| 263 | 20250319 | 144400 | 18330420450 | 56400 | 56500 | 56500 | 56400 | 932 |
| 264 | 20250319 | 144300 | 18277805950 | 56400 | 56500 | 56500 | 56400 | 1031 |
| 265 | 20250319 | 144200 | 18219641200 | 56500 | 56500 | 56500 | 56400 | 750 |
| 266 | 20250319 | 144100 | 18177297600 | 56400 | 56450 | 56500 | 56400 | 468 |
| 267 | 20250319 | 144000 | 18150878400 | 56500 | 56500 | 56500 | 56400 | 939 |
| 268 | 20250319 | 143900 | 18097861850 | 56400 | 56450 | 56500 | 56400 | 681 |
| 269 | 20250319 | 143800 | 18059430650 | 56450 | 56450 | 56450 | 56400 | 629 |
| 270 | 20250319 | 143700 | 18023943500 | 56400 | 56400 | 56500 | 56400 | 578 |
| 271 | 20250319 | 143600 | 17991328750 | 56400 | 56500 | 56500 | 56400 | 322 |
| 272 | 20250319 | 143500 | 17973150350 | 56500 | 56500 | 56500 | 56400 | 966 |
| 273 | 20250319 | 143400 | 17918596700 | 56500 | 56350 | 56500 | 56300 | 14754 |
| 274 | 20250319 | 143300 | 17086379700 | 56400 | 56350 | 56400 | 56300 | 1410 |
| 275 | 20250319 | 143200 | 17006938500 | 56400 | 56400 | 56400 | 56300 | 1810 |
| 276 | 20250319 | 143100 | 16904950500 | 56300 | 56400 | 56400 | 56300 | 1419 |
| 277 | 20250319 | 143000 | 16825015800 | 56300 | 56400 | 56400 | 56300 | 1533 |
| 278 | 20250319 | 142900 | 16738682700 | 56400 | 56400 | 56400 | 56300 | 728 |
| 279 | 20250319 | 142800 | 16697664700 | 56300 | 56400 | 56400 | 56300 | 1202 |
| 280 | 20250319 | 142700 | 16629941500 | 56400 | 56300 | 56400 | 56300 | 1320 |
| 281 | 20250319 | 142600 | 16555529550 | 56300 | 56400 | 56400 | 56300 | 555 |
| 282 | 20250319 | 142500 | 16524259150 | 56300 | 56300 | 56400 | 56300 | 725 |
| 283 | 20250319 | 142400 | 16483432400 | 56400 | 56300 | 56400 | 56300 | 514 |
| 284 | 20250319 | 142300 | 16454487400 | 56300 | 56350 | 56400 | 56300 | 608 |
| 285 | 20250319 | 142200 | 16420251250 | 56400 | 56350 | 56400 | 56300 | 474 |
| 286 | 20250319 | 142100 | 16393542650 | 56300 | 56350 | 56350 | 56300 | 487 |
| 287 | 20250319 | 142000 | 16366121250 | 56300 | 56350 | 56350 | 56300 | 1020 |
| 288 | 20250319 | 141900 | 16308683550 | 56350 | 56350 | 56350 | 56300 | 737 |
| 289 | 20250319 | 141800 | 16267168950 | 56350 | 56300 | 56350 | 56300 | 1009 |
| 290 | 20250319 | 141700 | 16210346000 | 56300 | 56350 | 56400 | 56300 | 518 |
| 291 | 20250319 | 141600 | 16181175850 | 56350 | 56300 | 56400 | 56300 | 531 |
| 292 | 20250319 | 141500 | 16151264850 | 56300 | 56400 | 56400 | 56300 | 694 |
| 293 | 20250319 | 141400 | 16112173450 | 56400 | 56400 | 56400 | 56300 | 1080 |
| 294 | 20250319 | 141300 | 16051353750 | 56300 | 56350 | 56400 | 56300 | 117 |
| 295 | 20250319 | 141200 | 16044758650 | 56400 | 56400 | 56400 | 56300 | 921 |
| 296 | 20250319 | 141100 | 15992895450 | 56400 | 56400 | 56400 | 56300 | 722 |
| 297 | 20250319 | 141000 | 15952192750 | 56400 | 56400 | 56400 | 56300 | 203 |
| 298 | 20250319 | 140900 | 15940745450 | 56300 | 56400 | 56400 | 56300 | 583 |
| 299 | 20250319 | 140800 | 15907910450 | 56400 | 56400 | 56400 | 56300 | 597 |
| 300 | 20250319 | 140700 | 15874270350 | 56400 | 56400 | 56400 | 56300 | 427 |
| 301 | 20250319 | 140600 | 15850191150 | 56400 | 56200 | 56400 | 56200 | 4504 |
| 302 | 20250319 | 140500 | 15596492350 | 56200 | 56200 | 56300 | 56200 | 336 |
| 303 | 20250319 | 140400 | 15577601850 | 56300 | 56300 | 56300 | 56200 | 375 |
| 304 | 20250319 | 140300 | 15556520850 | 56300 | 56300 | 56300 | 56200 | 506 |
| 305 | 20250319 | 140200 | 15528055150 | 56300 | 56250 | 56300 | 56200 | 531 |
| 306 | 20250319 | 140100 | 15498187600 | 56200 | 56250 | 56250 | 56200 | 412 |
| 307 | 20250319 | 140000 | 15475031850 | 56200 | 56200 | 56300 | 56200 | 616 |
| 308 | 20250319 | 135900 | 15440391100 | 56200 | 56300 | 56300 | 56200 | 286 |
| 309 | 20250319 | 135800 | 15424314000 | 56200 | 56300 | 56300 | 56200 | 779 |
| 310 | 20250319 | 135700 | 15380529800 | 56300 | 56200 | 56300 | 56200 | 1207 |
| 311 | 20250319 | 135600 | 15312652900 | 56200 | 56200 | 56300 | 56200 | 1163 |
| 312 | 20250319 | 135500 | 15247257400 | 56200 | 56200 | 56300 | 56100 | 4792 |
| 313 | 20250319 | 135400 | 14977943800 | 56250 | 56200 | 56250 | 56200 | 421 |
| 314 | 20250319 | 135300 | 14954278350 | 56200 | 56250 | 56250 | 56200 | 254 |
| 315 | 20250319 | 135200 | 14940001250 | 56200 | 56300 | 56300 | 56200 | 370 |
| 316 | 20250319 | 135100 | 14919202250 | 56300 | 56200 | 56300 | 56200 | 453 |
| 317 | 20250319 | 135000 | 14893735800 | 56250 | 56200 | 56250 | 56200 | 415 |
| 318 | 20250319 | 134900 | 14870411300 | 56250 | 56300 | 56300 | 56250 | 139 |
| 319 | 20250319 | 134800 | 14862588200 | 56200 | 56200 | 56300 | 56200 | 466 |
| 320 | 20250319 | 134700 | 14836391800 | 56200 | 56200 | 56300 | 56200 | 350 |
| 321 | 20250319 | 134600 | 14816720200 | 56300 | 56250 | 56300 | 56200 | 364 |
| 322 | 20250319 | 134500 | 14796251000 | 56200 | 56300 | 56300 | 56200 | 259 |
| 323 | 20250319 | 134400 | 14781689500 | 56300 | 56300 | 56300 | 56200 | 417 |
| 324 | 20250319 | 134300 | 14758247300 | 56300 | 56200 | 56300 | 56200 | 836 |
| 325 | 20250319 | 134200 | 14711245850 | 56200 | 56250 | 56250 | 56200 | 635 |
| 326 | 20250319 | 134100 | 14675556500 | 56200 | 56250 | 56300 | 56200 | 367 |
| 327 | 20250319 | 134000 | 14654919500 | 56250 | 56250 | 56250 | 56200 | 992 |
| 328 | 20250319 | 133900 | 14599164200 | 56250 | 56250 | 56250 | 56200 | 107 |
| 329 | 20250319 | 133800 | 14593147300 | 56250 | 56250 | 56250 | 56200 | 978 |
| 330 | 20250319 | 133700 | 14538174750 | 56200 | 56200 | 56250 | 56200 | 441 |
| 331 | 20250319 | 133600 | 14513385500 | 56250 | 56300 | 56300 | 56200 | 344 |
| 332 | 20250319 | 133500 | 14494039900 | 56300 | 56300 | 56300 | 56200 | 562 |
| 333 | 20250319 | 133400 | 14462419850 | 56300 | 56200 | 56300 | 56200 | 396 |
| 334 | 20250319 | 133300 | 14440157300 | 56300 | 56300 | 56300 | 56200 | 664 |
| 335 | 20250319 | 133200 | 14402818500 | 56300 | 56300 | 56300 | 56200 | 566 |
| 336 | 20250319 | 133100 | 14370986850 | 56200 | 56200 | 56300 | 56200 | 217 |
| 337 | 20250319 | 133000 | 14358771700 | 56300 | 56250 | 56300 | 56200 | 664 |
| 338 | 20250319 | 132900 | 14321434450 | 56250 | 56200 | 56300 | 56200 | 1293 |
| 339 | 20250319 | 132800 | 14248748600 | 56300 | 56250 | 56300 | 56200 | 393 |
| 340 | 20250319 | 132700 | 14226649900 | 56200 | 56300 | 56300 | 56200 | 163 |
| 341 | 20250319 | 132600 | 14217488350 | 56300 | 56300 | 56300 | 56200 | 281 |
| 342 | 20250319 | 132500 | 14201676450 | 56200 | 56250 | 56300 | 56200 | 350 |
| 343 | 20250319 | 132400 | 14182003400 | 56200 | 56200 | 56300 | 56200 | 619 |
| 344 | 20250319 | 132300 | 14147203850 | 56200 | 56200 | 56300 | 56200 | 291 |
| 345 | 20250319 | 132200 | 14130844250 | 56200 | 56300 | 56300 | 56200 | 232 |
| 346 | 20250319 | 132100 | 14117802050 | 56200 | 56250 | 56300 | 56200 | 360 |
| 347 | 20250319 | 132000 | 14097560550 | 56250 | 56200 | 56250 | 56200 | 369 |
| 348 | 20250319 | 131900 | 14076820200 | 56300 | 56300 | 56300 | 56200 | 290 |
| 349 | 20250319 | 131800 | 14060517700 | 56200 | 56200 | 56300 | 56200 | 381 |
| 350 | 20250319 | 131700 | 14039098950 | 56250 | 56250 | 56250 | 56200 | 303 |
| 351 | 20250319 | 131600 | 14022068850 | 56200 | 56200 | 56250 | 56200 | 315 |
| 352 | 20250319 | 131500 | 14004361850 | 56250 | 56300 | 56300 | 56200 | 608 |
| 353 | 20250319 | 131400 | 13970171100 | 56300 | 56200 | 56300 | 56200 | 723 |
| 354 | 20250319 | 131300 | 13929530550 | 56300 | 56300 | 56300 | 56200 | 330 |
| 355 | 20250319 | 131200 | 13910978950 | 56200 | 56200 | 56300 | 56200 | 402 |
| 356 | 20250319 | 131100 | 13888373050 | 56300 | 56200 | 56300 | 56200 | 238 |
| 357 | 20250319 | 131000 | 13874995050 | 56300 | 56250 | 56300 | 56200 | 658 |
| 358 | 20250319 | 130900 | 13838010050 | 56200 | 56200 | 56250 | 56200 | 497 |
| 359 | 20250319 | 130800 | 13810076950 | 56200 | 56200 | 56250 | 56200 | 325 |
| 360 | 20250319 | 130700 | 13791806800 | 56200 | 56300 | 56300 | 56200 | 216 |
| 361 | 20250319 | 130600 | 13779662150 | 56200 | 56250 | 56250 | 56200 | 224 |
| 362 | 20250319 | 130500 | 13767071450 | 56200 | 56200 | 56250 | 56200 | 284 |
| 363 | 20250319 | 130400 | 13751109250 | 56250 | 56300 | 56300 | 56200 | 316 |
| 364 | 20250319 | 130300 | 13733346100 | 56300 | 56200 | 56300 | 56200 | 341 |
| 365 | 20250319 | 130200 | 13714179750 | 56200 | 56300 | 56300 | 56200 | 81 |
| 366 | 20250319 | 130100 | 13709622350 | 56200 | 56200 | 56300 | 56200 | 363 |
| 367 | 20250319 | 130000 | 13689218950 | 56200 | 56200 | 56300 | 56200 | 474 |
| 368 | 20250319 | 125900 | 13662570550 | 56200 | 56250 | 56300 | 56200 | 301 |
| 369 | 20250319 | 125800 | 13645645950 | 56200 | 56300 | 56300 | 56200 | 198 |
| 370 | 20250319 | 125700 | 13634510950 | 56300 | 56300 | 56300 | 56200 | 344 |
| 371 | 20250319 | 125600 | 13615168950 | 56300 | 56200 | 56300 | 56200 | 460 |
| 372 | 20250319 | 125500 | 13589303750 | 56200 | 56300 | 56300 | 56200 | 1038 |
| 373 | 20250319 | 125400 | 13530942550 | 56200 | 56300 | 56300 | 56200 | 338 |
| 374 | 20250319 | 125300 | 13511936500 | 56250 | 56300 | 56400 | 56200 | 566 |
| 375 | 20250319 | 125200 | 13480100900 | 56300 | 56300 | 56400 | 56200 | 654 |
| 376 | 20250319 | 125100 | 13443230600 | 56300 | 56300 | 56400 | 56300 | 410 |
| 377 | 20250319 | 125000 | 13420146200 | 56400 | 56400 | 56400 | 56300 | 1349 |
| 378 | 20250319 | 124900 | 13344193100 | 56400 | 56300 | 56400 | 56300 | 246 |
| 379 | 20250319 | 124800 | 13330339000 | 56400 | 56400 | 56400 | 56300 | 707 |
| 380 | 20250319 | 124700 | 13290529300 | 56400 | 56400 | 56400 | 56300 | 507 |
| 381 | 20250319 | 124600 | 13261976000 | 56300 | 56300 | 56400 | 56300 | 313 |
| 382 | 20250319 | 124500 | 13244350400 | 56300 | 56300 | 56400 | 56300 | 1517 |
| 383 | 20250319 | 124400 | 13158933400 | 56300 | 56350 | 56350 | 56300 | 657 |
| 384 | 20250319 | 124300 | 13121939600 | 56300 | 56300 | 56350 | 56300 | 502 |
| 385 | 20250319 | 124200 | 13093674050 | 56300 | 56300 | 56400 | 56300 | 372 |
| 386 | 20250319 | 124100 | 13072718450 | 56300 | 56300 | 56350 | 56300 | 1357 |
| 387 | 20250319 | 124000 | 12996316650 | 56350 | 56300 | 56400 | 56300 | 793 |
| 388 | 20250319 | 123900 | 12951641200 | 56400 | 56350 | 56400 | 56300 | 493 |
| 389 | 20250319 | 123800 | 12923870550 | 56350 | 56300 | 56400 | 56300 | 586 |
| 390 | 20250319 | 123700 | 12890869800 | 56300 | 56400 | 56400 | 56300 | 981 |
| 391 | 20250319 | 123600 | 12835617900 | 56400 | 56300 | 56400 | 56300 | 502 |
| 392 | 20250319 | 123500 | 12807343600 | 56400 | 56300 | 56400 | 56300 | 505 |
| 393 | 20250319 | 123400 | 12778905850 | 56350 | 56350 | 56350 | 56300 | 362 |
| 394 | 20250319 | 123300 | 12758519600 | 56300 | 56300 | 56400 | 56300 | 215 |
| 395 | 20250319 | 123200 | 12746412250 | 56400 | 56300 | 56400 | 56300 | 610 |
| 396 | 20250319 | 123100 | 12712049750 | 56400 | 56400 | 56400 | 56300 | 570 |
| 397 | 20250319 | 123000 | 12679950600 | 56300 | 56400 | 56400 | 56300 | 622 |
| 398 | 20250319 | 122900 | 12644922100 | 56400 | 56400 | 56400 | 56300 | 791 |
| 399 | 20250319 | 122800 | 12600355100 | 56400 | 56350 | 56400 | 56300 | 509 |
| 400 | 20250319 | 122700 | 12571691350 | 56300 | 56300 | 56350 | 56300 | 309 |
| 401 | 20250319 | 122600 | 12554290600 | 56300 | 56400 | 56400 | 56300 | 653 |
| 402 | 20250319 | 122500 | 12517507100 | 56300 | 56350 | 56350 | 56300 | 308 |
| 403 | 20250319 | 122400 | 12500164000 | 56300 | 56300 | 56350 | 56300 | 530 |
| 404 | 20250319 | 122300 | 12470319200 | 56350 | 56400 | 56400 | 56300 | 333 |
| 405 | 20250319 | 122200 | 12451562800 | 56400 | 56350 | 56400 | 56300 | 651 |
| 406 | 20250319 | 122100 | 12414886250 | 56300 | 56350 | 56400 | 56300 | 1252 |
| 407 | 20250319 | 122000 | 12344391450 | 56300 | 56350 | 56350 | 56300 | 756 |
| 408 | 20250319 | 121900 | 12301817100 | 56350 | 56300 | 56350 | 56300 | 396 |
| 409 | 20250319 | 121800 | 12279519750 | 56350 | 56300 | 56350 | 56300 | 522 |
| 410 | 20250319 | 121700 | 12250125900 | 56350 | 56300 | 56350 | 56300 | 326 |
| 411 | 20250319 | 121600 | 12231767050 | 56300 | 56350 | 56350 | 56300 | 694 |
| 412 | 20250319 | 121500 | 12192674750 | 56350 | 56350 | 56350 | 56300 | 224 |
| 413 | 20250319 | 121400 | 12180059300 | 56300 | 56350 | 56350 | 56300 | 162 |
| 414 | 20250319 | 121300 | 12170932800 | 56400 | 56300 | 56400 | 56300 | 6160 |
| 415 | 20250319 | 121200 | 11824001400 | 56300 | 56300 | 56400 | 56300 | 468 |
| 416 | 20250319 | 121100 | 11797641300 | 56350 | 56300 | 56350 | 56300 | 211 |
| 417 | 20250319 | 121000 | 11785755900 | 56300 | 56350 | 56350 | 56300 | 316 |
| 418 | 20250319 | 120900 | 11767951250 | 56300 | 56300 | 56350 | 56300 | 2054 |
| 419 | 20250319 | 120800 | 11652291700 | 56350 | 56300 | 56350 | 56300 | 384 |
| 420 | 20250319 | 120700 | 11630656900 | 56300 | 56400 | 56400 | 56300 | 218 |
| 421 | 20250319 | 120600 | 11618371850 | 56400 | 56300 | 56400 | 56300 | 316 |
| 422 | 20250319 | 120500 | 11600562550 | 56400 | 56300 | 56400 | 56300 | 173 |
| 423 | 20250319 | 120400 | 11590810850 | 56400 | 56400 | 56400 | 56300 | 266 |
| 424 | 20250319 | 120300 | 11575819250 | 56300 | 56400 | 56400 | 56300 | 225 |
| 425 | 20250319 | 120200 | 11563132950 | 56300 | 56350 | 56400 | 56300 | 344 |
| 426 | 20250319 | 120100 | 11543756900 | 56350 | 56400 | 56400 | 56300 | 785 |
| 427 | 20250319 | 120000 | 11499535650 | 56400 | 56400 | 56400 | 56300 | 168 |
| 428 | 20250319 | 115900 | 11490066000 | 56400 | 56300 | 56400 | 56300 | 1175 |
| 429 | 20250319 | 115800 | 11423816350 | 56400 | 56300 | 56400 | 56300 | 563 |
| 430 | 20250319 | 115700 | 11392103350 | 56300 | 56300 | 56400 | 56300 | 328 |
| 431 | 20250319 | 115600 | 11373626650 | 56400 | 56300 | 56400 | 56300 | 196 |
| 432 | 20250319 | 115500 | 11362577950 | 56350 | 56350 | 56350 | 56300 | 405 |
| 433 | 20250319 | 115400 | 11339763650 | 56300 | 56350 | 56350 | 56300 | 256 |
| 434 | 20250319 | 115300 | 11325342100 | 56350 | 56350 | 56350 | 56300 | 526 |
| 435 | 20250319 | 115200 | 11295711150 | 56300 | 56350 | 56350 | 56300 | 372 |
| 436 | 20250319 | 115100 | 11274757500 | 56300 | 56400 | 56400 | 56300 | 195 |
| 437 | 20250319 | 115000 | 11263771200 | 56300 | 56400 | 56400 | 56300 | 335 |
| 438 | 20250319 | 114900 | 11244885200 | 56300 | 56400 | 56400 | 56300 | 356 |
| 439 | 20250319 | 114800 | 11224820100 | 56400 | 56400 | 56400 | 56300 | 397 |
| 440 | 20250319 | 114700 | 11202431800 | 56300 | 56300 | 56400 | 56300 | 331 |
| 441 | 20250319 | 114600 | 11183777200 | 56400 | 56300 | 56400 | 56300 | 140 |
| 442 | 20250319 | 114500 | 11175885600 | 56350 | 56400 | 56400 | 56300 | 202 |
| 443 | 20250319 | 114400 | 11164505950 | 56400 | 56350 | 56400 | 56300 | 288 |
| 444 | 20250319 | 114300 | 11148275950 | 56400 | 56300 | 56400 | 56300 | 777 |
| 445 | 20250319 | 114200 | 11104460500 | 56300 | 56400 | 56400 | 56300 | 429 |
| 446 | 20250319 | 114100 | 11080276700 | 56400 | 56300 | 56400 | 56300 | 222 |
| 447 | 20250319 | 114000 | 11067764300 | 56400 | 56300 | 56400 | 56300 | 124 |
| 448 | 20250319 | 113900 | 11060776350 | 56400 | 56400 | 56400 | 56300 | 248 |
| 449 | 20250319 | 113800 | 11046802250 | 56300 | 56400 | 56400 | 56300 | 257 |
| 450 | 20250319 | 113700 | 11032320950 | 56400 | 56400 | 56400 | 56300 | 103 |
| 451 | 20250319 | 113600 | 11026514350 | 56400 | 56400 | 56400 | 56300 | 209 |
| 452 | 20250319 | 113500 | 11014736850 | 56300 | 56400 | 56400 | 56300 | 509 |
| 453 | 20250319 | 113400 | 10986073250 | 56300 | 56300 | 56400 | 56300 | 497 |
| 454 | 20250319 | 113300 | 10958053650 | 56400 | 56300 | 56400 | 56300 | 185 |
| 455 | 20250319 | 113200 | 10947622600 | 56400 | 56350 | 56400 | 56300 | 376 |
| 456 | 20250319 | 113100 | 10926434600 | 56350 | 56400 | 56400 | 56300 | 254 |
| 457 | 20250319 | 113000 | 10912122400 | 56400 | 56300 | 56400 | 56300 | 477 |
| 458 | 20250319 | 112900 | 10885231100 | 56300 | 56400 | 56400 | 56300 | 238 |
| 459 | 20250319 | 112800 | 10871819700 | 56300 | 56400 | 56400 | 56300 | 298 |
| 460 | 20250319 | 112700 | 10855033700 | 56300 | 56300 | 56400 | 56300 | 322 |
| 461 | 20250319 | 112600 | 10836884000 | 56300 | 56300 | 56400 | 56300 | 150 |
| 462 | 20250319 | 112500 | 10828428400 | 56300 | 56300 | 56400 | 56300 | 354 |
| 463 | 20250319 | 112400 | 10808483700 | 56400 | 56400 | 56400 | 56300 | 160 |
| 464 | 20250319 | 112300 | 10799466900 | 56400 | 56300 | 56400 | 56300 | 139 |
| 465 | 20250319 | 112200 | 10791631350 | 56300 | 56300 | 56400 | 56300 | 392 |
| 466 | 20250319 | 112100 | 10769551850 | 56300 | 56400 | 56400 | 56300 | 316 |
| 467 | 20250319 | 112000 | 10751743200 | 56400 | 56300 | 56400 | 56300 | 955 |
| 468 | 20250319 | 111900 | 10697886200 | 56300 | 56400 | 56400 | 56300 | 262 |
| 469 | 20250319 | 111800 | 10683121400 | 56300 | 56400 | 56400 | 56300 | 5771 |
| 470 | 20250319 | 111700 | 10358059850 | 56400 | 56350 | 56400 | 56350 | 182 |
| 471 | 20250319 | 111600 | 10347796350 | 56400 | 56300 | 56400 | 56300 | 211 |
| 472 | 20250319 | 111500 | 10335900000 | 56400 | 56350 | 56400 | 56300 | 497 |
| 473 | 20250319 | 111400 | 10307885150 | 56350 | 56300 | 56400 | 56300 | 299 |
| 474 | 20250319 | 111300 | 10291029150 | 56400 | 56400 | 56400 | 56300 | 1498 |
| 475 | 20250319 | 111200 | 10206543350 | 56400 | 56400 | 56400 | 56300 | 301 |
| 476 | 20250319 | 111100 | 10189570250 | 56400 | 56350 | 56400 | 56300 | 345 |
| 477 | 20250319 | 111000 | 10170128350 | 56400 | 56400 | 56400 | 56300 | 838 |
| 478 | 20250319 | 110900 | 10122873250 | 56400 | 56400 | 56400 | 56300 | 240 |
| 479 | 20250319 | 110800 | 10109340750 | 56400 | 56400 | 56400 | 56300 | 439 |
| 480 | 20250319 | 110700 | 10084596850 | 56400 | 56400 | 56400 | 56300 | 451 |
| 481 | 20250319 | 110600 | 10059169750 | 56400 | 56400 | 56400 | 56300 | 156 |
| 482 | 20250319 | 110500 | 10050373150 | 56400 | 56300 | 56400 | 56300 | 375 |
| 483 | 20250319 | 110400 | 10029230050 | 56400 | 56400 | 56400 | 56300 | 274 |
| 484 | 20250319 | 110300 | 10013791750 | 56300 | 56400 | 56400 | 56300 | 277 |
| 485 | 20250319 | 110200 | 9998173150 | 56300 | 56300 | 56400 | 56300 | 285 |
| 486 | 20250319 | 110100 | 9982107350 | 56400 | 56400 | 56400 | 56300 | 554 |
| 487 | 20250319 | 110000 | 9950873450 | 56300 | 56400 | 56400 | 56300 | 389 |
| 488 | 20250319 | 105900 | 9928946350 | 56300 | 56400 | 56400 | 56300 | 238 |
| 489 | 20250319 | 105800 | 9915526550 | 56400 | 56300 | 56400 | 56300 | 863 |
| 490 | 20250319 | 105700 | 9866896850 | 56300 | 56400 | 56400 | 56300 | 851 |
| 491 | 20250319 | 105600 | 9818906250 | 56400 | 56400 | 56400 | 56300 | 377 |
| 492 | 20250319 | 105500 | 9797647850 | 56400 | 56400 | 56400 | 56300 | 352 |
| 493 | 20250319 | 105400 | 9777798250 | 56400 | 56400 | 56400 | 56300 | 564 |
| 494 | 20250319 | 105300 | 9746000350 | 56400 | 56300 | 56400 | 56300 | 688 |
| 495 | 20250319 | 105200 | 9707207350 | 56400 | 56300 | 56400 | 56300 | 378 |
| 496 | 20250319 | 105100 | 9685889850 | 56400 | 56300 | 56400 | 56300 | 1607 |
| 497 | 20250319 | 105000 | 9595270950 | 56300 | 56250 | 56300 | 56200 | 12381 |
| 498 | 20250319 | 104900 | 8898656300 | 56250 | 56300 | 56300 | 56200 | 642 |
| 499 | 20250319 | 104800 | 8862517500 | 56300 | 56200 | 56300 | 56200 | 497 |
| 500 | 20250319 | 104700 | 8834564800 | 56300 | 56200 | 56300 | 56200 | 455 |
| 501 | 20250319 | 104600 | 8808967000 | 56300 | 56200 | 56300 | 56200 | 491 |
| 502 | 20250319 | 104500 | 8781339000 | 56200 | 56300 | 56300 | 56200 | 441 |
| 503 | 20250319 | 104400 | 8756527100 | 56300 | 56300 | 56300 | 56200 | 4330 |
| 504 | 20250319 | 104300 | 8512771900 | 56300 | 56300 | 56300 | 56200 | 380 |
| 505 | 20250319 | 104200 | 8491385500 | 56300 | 56300 | 56300 | 56200 | 320 |
| 506 | 20250319 | 104100 | 8473374950 | 56200 | 56200 | 56300 | 56200 | 418 |
| 507 | 20250319 | 104000 | 8449856750 | 56300 | 56200 | 56300 | 56200 | 1153 |
| 508 | 20250319 | 103900 | 8385036150 | 56250 | 56250 | 56300 | 56200 | 537 |
| 509 | 20250319 | 103800 | 8354817350 | 56300 | 56300 | 56300 | 56200 | 273 |
| 510 | 20250319 | 103700 | 8339450800 | 56300 | 56250 | 56300 | 56200 | 402 |
| 511 | 20250319 | 103600 | 8316828850 | 56300 | 56300 | 56300 | 56200 | 304 |
| 512 | 20250319 | 103500 | 8299721550 | 56300 | 56300 | 56300 | 56200 | 434 |
| 513 | 20250319 | 103400 | 8275292200 | 56300 | 56250 | 56300 | 56200 | 753 |
| 514 | 20250319 | 103300 | 8232917250 | 56200 | 56200 | 56300 | 56200 | 92 |
| 515 | 20250319 | 103200 | 8227742700 | 56200 | 56200 | 56300 | 56200 | 349 |
| 516 | 20250319 | 103100 | 8208105700 | 56300 | 56300 | 56300 | 56200 | 461 |
| 517 | 20250319 | 103000 | 8182180700 | 56300 | 56300 | 56300 | 56200 | 303 |
| 518 | 20250319 | 102900 | 8165129100 | 56300 | 56200 | 56300 | 56200 | 366 |
| 519 | 20250319 | 102800 | 8144540400 | 56250 | 56200 | 56300 | 56200 | 226 |
| 520 | 20250319 | 102700 | 8131825250 | 56200 | 56300 | 56300 | 56200 | 356 |
| 521 | 20250319 | 102600 | 8111797850 | 56300 | 56300 | 56300 | 56200 | 389 |
| 522 | 20250319 | 102500 | 8089906250 | 56300 | 56300 | 56350 | 56200 | 3139 |
| 523 | 20250319 | 102400 | 7913275300 | 56300 | 56300 | 56400 | 56300 | 320 |
| 524 | 20250319 | 102300 | 7895252200 | 56400 | 56400 | 56400 | 56300 | 280 |
| 525 | 20250319 | 102200 | 7879484900 | 56400 | 56300 | 56400 | 56300 | 373 |
| 526 | 20250319 | 102100 | 7858467300 | 56300 | 56400 | 56400 | 56300 | 1255 |
| 527 | 20250319 | 102000 | 7787793000 | 56400 | 56300 | 56400 | 56300 | 163 |
| 528 | 20250319 | 101900 | 7778609700 | 56400 | 56400 | 56400 | 56300 | 117 |
| 529 | 20250319 | 101800 | 7772017300 | 56400 | 56300 | 56400 | 56300 | 223 |
| 530 | 20250319 | 101700 | 7759454600 | 56300 | 56300 | 56400 | 56300 | 367 |
| 531 | 20250319 | 101600 | 7738786550 | 56400 | 56300 | 56400 | 56300 | 335 |
| 532 | 20250319 | 101500 | 7719918000 | 56400 | 56400 | 56400 | 56300 | 242 |
| 533 | 20250319 | 101400 | 7706270600 | 56400 | 56300 | 56400 | 56300 | 1520 |
| 534 | 20250319 | 101300 | 7620571400 | 56300 | 56400 | 56400 | 56300 | 214 |
| 535 | 20250319 | 101200 | 7608510700 | 56400 | 56300 | 56400 | 56300 | 586 |
| 536 | 20250319 | 101100 | 7575499900 | 56300 | 56300 | 56400 | 56300 | 1027 |
| 537 | 20250319 | 101000 | 7517652700 | 56300 | 56300 | 56400 | 56300 | 17338 |
| 538 | 20250319 | 100900 | 6541016400 | 56200 | 56300 | 56300 | 56200 | 478 |
| 539 | 20250319 | 100800 | 6514123200 | 56250 | 56300 | 56300 | 56250 | 362 |
| 540 | 20250319 | 100700 | 6493749300 | 56300 | 56300 | 56300 | 56200 | 419 |
| 541 | 20250319 | 100600 | 6470183900 | 56300 | 56300 | 56300 | 56200 | 389 |
| 542 | 20250319 | 100500 | 6448293300 | 56300 | 56300 | 56300 | 56200 | 584 |
| 543 | 20250319 | 100400 | 6415451300 | 56250 | 56250 | 56300 | 56200 | 935 |
| 544 | 20250319 | 100300 | 6362889650 | 56300 | 56200 | 56300 | 56100 | 1547 |
| 545 | 20250319 | 100200 | 6275928050 | 56200 | 56200 | 56300 | 56200 | 552 |
| 546 | 20250319 | 100100 | 6244902700 | 56200 | 56250 | 56300 | 56200 | 3168 |
| 547 | 20250319 | 100000 | 6066578800 | 56200 | 56150 | 56300 | 56100 | 1682 |
| 548 | 20250319 | 095900 | 5972054600 | 56200 | 56150 | 56200 | 56150 | 867 |
| 549 | 20250319 | 095800 | 5923331150 | 56200 | 56200 | 56250 | 56100 | 5640 |
| 550 | 20250319 | 095700 | 5606373050 | 56200 | 56200 | 56300 | 56200 | 468 |
| 551 | 20250319 | 095600 | 5580045050 | 56200 | 56300 | 56300 | 56200 | 943 |
| 552 | 20250319 | 095500 | 5527027250 | 56300 | 56250 | 56300 | 56200 | 700 |
| 553 | 20250319 | 095400 | 5487648250 | 56300 | 56300 | 56300 | 56200 | 513 |
| 554 | 20250319 | 095300 | 5458787200 | 56200 | 56250 | 56300 | 56200 | 808 |
| 555 | 20250319 | 095200 | 5413343250 | 56250 | 56300 | 56300 | 56200 | 1712 |
| 556 | 20250319 | 095100 | 5316970300 | 56300 | 56200 | 56300 | 56200 | 924 |
| 557 | 20250319 | 095000 | 5265031000 | 56250 | 56250 | 56300 | 56200 | 345 |
| 558 | 20250319 | 094900 | 5245629150 | 56250 | 56200 | 56300 | 56200 | 1237 |
| 559 | 20250319 | 094800 | 5176102000 | 56300 | 56200 | 56300 | 56200 | 1274 |
| 560 | 20250319 | 094700 | 5104453350 | 56200 | 56200 | 56300 | 56100 | 6563 |
| 561 | 20250319 | 094600 | 4735583350 | 56100 | 56200 | 56200 | 56100 | 1393 |
| 562 | 20250319 | 094500 | 4657362650 | 56100 | 56200 | 56200 | 56100 | 509 |
| 563 | 20250319 | 094400 | 4628765050 | 56200 | 56200 | 56200 | 56100 | 1909 |
| 564 | 20250319 | 094300 | 4521514050 | 56200 | 56200 | 56200 | 56100 | 2415 |
| 565 | 20250319 | 094200 | 4385887350 | 56200 | 56100 | 56200 | 56100 | 629 |
| 566 | 20250319 | 094100 | 4350588350 | 56200 | 56100 | 56200 | 56100 | 91 |
| 567 | 20250319 | 094000 | 4345478100 | 56200 | 56200 | 56200 | 56100 | 571 |
| 568 | 20250319 | 093900 | 4313436600 | 56100 | 56100 | 56200 | 56100 | 736 |
| 569 | 20250319 | 093800 | 4272094300 | 56100 | 56200 | 56200 | 56100 | 648 |
| 570 | 20250319 | 093700 | 4235708050 | 56200 | 56100 | 56200 | 56100 | 700 |
| 571 | 20250319 | 093600 | 4196404250 | 56200 | 56100 | 56200 | 56100 | 242 |
| 572 | 20250319 | 093500 | 4182818650 | 56100 | 56200 | 56200 | 56100 | 268 |
| 573 | 20250319 | 093400 | 4167769550 | 56200 | 56150 | 56200 | 56100 | 628 |
| 574 | 20250319 | 093300 | 4132527200 | 56100 | 56200 | 56200 | 56100 | 666 |
| 575 | 20250319 | 093200 | 4095126500 | 56200 | 56200 | 56300 | 56100 | 12540 |
| 576 | 20250319 | 093100 | 3390550300 | 56200 | 56200 | 56200 | 56100 | 1573 |
| 577 | 20250319 | 093000 | 3302169000 | 56200 | 56050 | 56200 | 56000 | 11456 |
| 578 | 20250319 | 092900 | 2659440400 | 56100 | 56000 | 56100 | 56000 | 196 |
| 579 | 20250319 | 092800 | 2648445300 | 56100 | 56100 | 56100 | 56000 | 444 |
| 580 | 20250319 | 092700 | 2623543350 | 56000 | 56100 | 56100 | 56000 | 1107 |
| 581 | 20250319 | 092600 | 2561494150 | 56100 | 56050 | 56100 | 56000 | 366 |
| 582 | 20250319 | 092500 | 2540986700 | 56050 | 56100 | 56150 | 56000 | 1054 |
| 583 | 20250319 | 092400 | 2481860500 | 56100 | 56100 | 56200 | 56100 | 475 |
| 584 | 20250319 | 092300 | 2455202900 | 56100 | 56100 | 56200 | 56050 | 7884 |
| 585 | 20250319 | 092200 | 2012795600 | 56100 | 55900 | 56100 | 55900 | 7400 |
| 586 | 20250319 | 092100 | 1598408200 | 55950 | 55950 | 55950 | 55900 | 670 |
| 587 | 20250319 | 092000 | 1560942300 | 55950 | 55900 | 55950 | 55900 | 677 |
| 588 | 20250319 | 091900 | 1523088900 | 55900 | 55950 | 55950 | 55900 | 184 |
| 589 | 20250319 | 091800 | 1512801250 | 55950 | 55950 | 55950 | 55900 | 252 |
| 590 | 20250319 | 091700 | 1498714100 | 55900 | 55900 | 55950 | 55900 | 437 |
| 591 | 20250319 | 091600 | 1474279450 | 55950 | 55950 | 56000 | 55900 | 380 |
| 592 | 20250319 | 091500 | 1453036350 | 55900 | 55950 | 56000 | 55900 | 1499 |
| 593 | 20250319 | 091400 | 1369209850 | 56000 | 55900 | 56000 | 55900 | 186 |
| 594 | 20250319 | 091300 | 1358806250 | 56000 | 56000 | 56000 | 56000 | 27 |
| 595 | 20250319 | 091200 | 1357294250 | 55900 | 56000 | 56000 | 55900 | 679 |
| 596 | 20250319 | 091100 | 1319276150 | 56000 | 55900 | 56000 | 55900 | 1532 |
| 597 | 20250319 | 091000 | 1233497650 | 55900 | 55900 | 56000 | 55900 | 5819 |
| 598 | 20250319 | 090900 | 908135950 | 55900 | 55950 | 55950 | 55850 | 1594 |
| 599 | 20250319 | 090800 | 819032000 | 55900 | 55900 | 55950 | 55900 | 1097 |
| 600 | 20250319 | 090700 | 757708600 | 55900 | 56000 | 56000 | 55900 | 966 |
| 601 | 20250319 | 090600 | 703689550 | 56000 | 56000 | 56000 | 55900 | 247 |
| 602 | 20250319 | 090500 | 689874450 | 55900 | 55900 | 56000 | 55900 | 1087 |
| 603 | 20250319 | 090400 | 629098950 | 55900 | 56000 | 56000 | 55900 | 3232 |
| 604 | 20250319 | 090300 | 448408300 | 55900 | 56000 | 56000 | 55900 | 421 |
| 605 | 20250319 | 090200 | 424865100 | 56000 | 55900 | 56000 | 55800 | 2147 |
| 606 | 20250319 | 090100 | 304840800 | 55900 | 55800 | 55900 | 55800 | 766 |
| 607 | 20250319 | 090000 | 262068400 | 55800 | 56000 | 56000 | 55800 | 4683 |