33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 190300 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 34154 |
| 3 | 20250325 | 190200 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 4 | 20250325 | 190100 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 5 | 20250325 | 190000 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 6 | 20250325 | 185900 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 7 | 20250325 | 185800 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 8 | 20250325 | 185700 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 9 | 20250325 | 185600 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 10 | 20250325 | 185500 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 11 | 20250325 | 185400 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 12 | 20250325 | 185300 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 13 | 20250325 | 185200 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 14 | 20250325 | 185100 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 15 | 20250325 | 185000 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 16 | 20250325 | 184900 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 17 | 20250325 | 184800 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 18 | 20250325 | 184700 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 19 | 20250325 | 184600 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 20 | 20250325 | 184500 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 21 | 20250325 | 184400 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 22 | 20250325 | 184300 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 23 | 20250325 | 184200 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 24 | 20250325 | 184100 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 25 | 20250325 | 184000 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 26 | 20250325 | 183900 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 27 | 20250325 | 183800 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 28 | 20250325 | 183700 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 29 | 20250325 | 183600 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 30 | 20250325 | 183500 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 31 | 20250325 | 183400 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 32 | 20250325 | 183300 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 34154 |
| 33 | 20250325 | 183200 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 34 | 20250325 | 183100 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 35 | 20250325 | 183000 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 36 | 20250325 | 182900 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 37 | 20250325 | 182800 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 38 | 20250325 | 182700 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 39 | 20250325 | 182600 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 40 | 20250325 | 182500 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 41 | 20250325 | 182400 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 42 | 20250325 | 182300 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 43 | 20250325 | 182200 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 44 | 20250325 | 182100 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 45 | 20250325 | 182000 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 46 | 20250325 | 181900 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 47 | 20250325 | 181800 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 48 | 20250325 | 181700 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 49 | 20250325 | 181600 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 50 | 20250325 | 181500 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 51 | 20250325 | 181400 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 52 | 20250325 | 181300 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 53 | 20250325 | 181200 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 54 | 20250325 | 181100 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 55 | 20250325 | 181000 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 56 | 20250325 | 180900 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 57 | 20250325 | 180800 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 58 | 20250325 | 180700 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 59 | 20250325 | 180600 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 60 | 20250325 | 180500 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 61 | 20250325 | 180400 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 62 | 20250325 | 180300 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 34154 |
| 63 | 20250325 | 180200 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 64 | 20250325 | 180100 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 65 | 20250325 | 180000 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 66 | 20250325 | 175900 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 67 | 20250325 | 175800 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 68 | 20250325 | 175700 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 69 | 20250325 | 175600 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 70 | 20250325 | 175500 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 71 | 20250325 | 175400 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 72 | 20250325 | 175300 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 73 | 20250325 | 175200 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 74 | 20250325 | 175100 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 75 | 20250325 | 175000 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 76 | 20250325 | 174900 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 77 | 20250325 | 174800 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 78 | 20250325 | 174700 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 79 | 20250325 | 174600 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 80 | 20250325 | 174500 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 81 | 20250325 | 174400 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 82 | 20250325 | 174300 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 83 | 20250325 | 174200 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 84 | 20250325 | 174100 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 85 | 20250325 | 174000 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 86 | 20250325 | 173900 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 87 | 20250325 | 173800 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 88 | 20250325 | 173700 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 89 | 20250325 | 173600 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 90 | 20250325 | 173500 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 91 | 20250325 | 173400 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 92 | 20250325 | 173300 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 34154 |
| 93 | 20250325 | 173200 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 94 | 20250325 | 173100 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 95 | 20250325 | 173000 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 96 | 20250325 | 172900 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 97 | 20250325 | 172800 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 98 | 20250325 | 172700 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 99 | 20250325 | 172600 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 100 | 20250325 | 172500 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 101 | 20250325 | 172400 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 102 | 20250325 | 172300 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 103 | 20250325 | 172200 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 104 | 20250325 | 172100 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 105 | 20250325 | 172000 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 106 | 20250325 | 171900 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 107 | 20250325 | 171800 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 108 | 20250325 | 171700 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 109 | 20250325 | 171600 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 110 | 20250325 | 171500 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 111 | 20250325 | 171400 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 112 | 20250325 | 171300 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 113 | 20250325 | 171200 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 114 | 20250325 | 171100 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 115 | 20250325 | 171000 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 116 | 20250325 | 170900 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 117 | 20250325 | 170800 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 118 | 20250325 | 170700 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 119 | 20250325 | 170600 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 120 | 20250325 | 170500 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 121 | 20250325 | 170400 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 122 | 20250325 | 170300 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 34154 |
| 123 | 20250325 | 170200 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 124 | 20250325 | 170100 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 125 | 20250325 | 170000 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 126 | 20250325 | 165900 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 127 | 20250325 | 165800 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 128 | 20250325 | 165700 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 129 | 20250325 | 165600 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 130 | 20250325 | 165500 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 131 | 20250325 | 165400 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 132 | 20250325 | 165300 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 133 | 20250325 | 165200 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 134 | 20250325 | 165100 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 135 | 20250325 | 165000 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 136 | 20250325 | 164900 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 137 | 20250325 | 164800 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 138 | 20250325 | 164700 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 139 | 20250325 | 164600 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 140 | 20250325 | 164500 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 141 | 20250325 | 164400 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 142 | 20250325 | 164300 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 143 | 20250325 | 164200 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 144 | 20250325 | 164100 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 145 | 20250325 | 164000 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 146 | 20250325 | 163900 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 147 | 20250325 | 163800 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 148 | 20250325 | 163700 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 149 | 20250325 | 163600 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 150 | 20250325 | 163500 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 151 | 20250325 | 163400 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 152 | 20250325 | 163300 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 34154 |
| 153 | 20250325 | 163200 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 154 | 20250325 | 163100 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 155 | 20250325 | 163000 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 156 | 20250325 | 162900 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 157 | 20250325 | 162800 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 158 | 20250325 | 162700 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 159 | 20250325 | 162600 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 160 | 20250325 | 162500 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 161 | 20250325 | 162400 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 162 | 20250325 | 162300 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 163 | 20250325 | 162200 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 164 | 20250325 | 162100 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 165 | 20250325 | 162000 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 166 | 20250325 | 161900 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 167 | 20250325 | 161800 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 168 | 20250325 | 161700 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 169 | 20250325 | 161600 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 170 | 20250325 | 161500 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 171 | 20250325 | 161400 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 172 | 20250325 | 161300 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 173 | 20250325 | 161200 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 174 | 20250325 | 161100 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 175 | 20250325 | 161000 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 176 | 20250325 | 160900 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 177 | 20250325 | 160800 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 178 | 20250325 | 160700 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 179 | 20250325 | 160600 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 180 | 20250325 | 160500 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 181 | 20250325 | 160400 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 182 | 20250325 | 160300 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 34154 |
| 183 | 20250325 | 160200 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 184 | 20250325 | 160100 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 185 | 20250325 | 160000 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 186 | 20250325 | 155900 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 187 | 20250325 | 155800 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 188 | 20250325 | 155700 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 189 | 20250325 | 155600 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 190 | 20250325 | 155500 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 191 | 20250325 | 155400 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 192 | 20250325 | 155300 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 193 | 20250325 | 155200 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 194 | 20250325 | 155100 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 195 | 20250325 | 155000 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 196 | 20250325 | 154900 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 197 | 20250325 | 154800 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 198 | 20250325 | 154700 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 199 | 20250325 | 154600 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 200 | 20250325 | 154500 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 201 | 20250325 | 154400 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 202 | 20250325 | 154300 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 203 | 20250325 | 154200 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 204 | 20250325 | 154100 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 205 | 20250325 | 154000 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 206 | 20250325 | 153900 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 207 | 20250325 | 153800 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 208 | 20250325 | 153700 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 209 | 20250325 | 153600 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 210 | 20250325 | 153500 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 211 | 20250325 | 153400 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 212 | 20250325 | 153300 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 34154 |
| 213 | 20250325 | 153200 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 214 | 20250325 | 153100 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 0 |
| 215 | 20250325 | 153000 | 17670097750 | 56100 | 56100 | 56100 | 56100 | 34154 |
| 216 | 20250325 | 152900 | 15754058350 | 56100 | 56100 | 56100 | 56100 | 0 |
| 217 | 20250325 | 152800 | 15754058350 | 56100 | 56100 | 56100 | 56100 | 0 |
| 218 | 20250325 | 152700 | 15754058350 | 56100 | 56100 | 56100 | 56100 | 0 |
| 219 | 20250325 | 152600 | 15754058350 | 56100 | 56100 | 56100 | 56100 | 0 |
| 220 | 20250325 | 152500 | 15754058350 | 56100 | 56100 | 56100 | 56100 | 0 |
| 221 | 20250325 | 152400 | 15754058350 | 56100 | 56100 | 56100 | 56100 | 0 |
| 222 | 20250325 | 152300 | 15754058350 | 56100 | 56100 | 56100 | 56100 | 0 |
| 223 | 20250325 | 152200 | 15754058350 | 56100 | 56100 | 56100 | 56100 | 0 |
| 224 | 20250325 | 152100 | 15754058350 | 56100 | 56100 | 56100 | 56100 | 0 |
| 225 | 20250325 | 152000 | 15754058350 | 56100 | 56100 | 56100 | 56100 | 0 |
| 226 | 20250325 | 151900 | 15754058350 | 56100 | 56100 | 56200 | 56000 | 1962 |
| 227 | 20250325 | 151800 | 15643992350 | 56000 | 56100 | 56100 | 56000 | 3751 |
| 228 | 20250325 | 151700 | 15433781850 | 56100 | 56000 | 56100 | 56000 | 753 |
| 229 | 20250325 | 151600 | 15391563650 | 56100 | 56100 | 56100 | 56000 | 662 |
| 230 | 20250325 | 151500 | 15354452850 | 56100 | 56100 | 56100 | 56000 | 390 |
| 231 | 20250325 | 151400 | 15332583550 | 56100 | 56100 | 56100 | 56000 | 553 |
| 232 | 20250325 | 151300 | 15301560950 | 56100 | 56100 | 56100 | 56000 | 1342 |
| 233 | 20250325 | 151200 | 15226304150 | 56100 | 56000 | 56100 | 56000 | 425 |
| 234 | 20250325 | 151100 | 15202469150 | 56100 | 56100 | 56200 | 56000 | 433 |
| 235 | 20250325 | 151000 | 15178174050 | 56100 | 56100 | 56100 | 56000 | 404 |
| 236 | 20250325 | 150900 | 15155513050 | 56200 | 56000 | 56200 | 56000 | 1653 |
| 237 | 20250325 | 150800 | 15062745650 | 56100 | 56100 | 56100 | 56000 | 706 |
| 238 | 20250325 | 150700 | 15023146350 | 56100 | 56000 | 56200 | 56000 | 1167 |
| 239 | 20250325 | 150600 | 14957693250 | 56100 | 56100 | 56200 | 56000 | 1406 |
| 240 | 20250325 | 150500 | 14878805450 | 56000 | 56200 | 56200 | 56000 | 421 |
| 241 | 20250325 | 150400 | 14855191450 | 56200 | 56100 | 56200 | 56000 | 3018 |
| 242 | 20250325 | 150300 | 14685836150 | 56100 | 56100 | 56100 | 56000 | 574 |
| 243 | 20250325 | 150200 | 14653639050 | 56100 | 56000 | 56100 | 56000 | 764 |
| 244 | 20250325 | 150100 | 14610797950 | 56100 | 56100 | 56100 | 56000 | 949 |
| 245 | 20250325 | 150000 | 14557584350 | 56100 | 56100 | 56100 | 56000 | 453 |
| 246 | 20250325 | 145900 | 14532187750 | 56000 | 56000 | 56100 | 56000 | 510 |
| 247 | 20250325 | 145800 | 14503602950 | 56100 | 56000 | 56100 | 56000 | 501 |
| 248 | 20250325 | 145700 | 14475517950 | 56000 | 56000 | 56100 | 56000 | 310 |
| 249 | 20250325 | 145600 | 14458142150 | 56000 | 56100 | 56100 | 56000 | 198 |
| 250 | 20250325 | 145500 | 14447045050 | 56000 | 56000 | 56100 | 56000 | 80 |
| 251 | 20250325 | 145400 | 14442561150 | 56000 | 56100 | 56100 | 56000 | 148 |
| 252 | 20250325 | 145300 | 14434266750 | 56000 | 56000 | 56100 | 56000 | 1163 |
| 253 | 20250325 | 145200 | 14369053850 | 56100 | 56100 | 56200 | 56100 | 4207 |
| 254 | 20250325 | 145100 | 14133029650 | 56200 | 56100 | 56200 | 56000 | 2224 |
| 255 | 20250325 | 145000 | 14008244250 | 56000 | 56000 | 56100 | 56000 | 90 |
| 256 | 20250325 | 144900 | 14003199950 | 56100 | 56000 | 56100 | 56000 | 124 |
| 257 | 20250325 | 144800 | 13996251950 | 56000 | 56100 | 56150 | 56000 | 488 |
| 258 | 20250325 | 144700 | 13968875850 | 56100 | 56100 | 56200 | 56000 | 1490 |
| 259 | 20250325 | 144600 | 13885301750 | 56100 | 56100 | 56200 | 56100 | 3730 |
| 260 | 20250325 | 144500 | 13676021600 | 56200 | 56100 | 56200 | 56100 | 223 |
| 261 | 20250325 | 144400 | 13663497200 | 56200 | 56150 | 56200 | 56100 | 2332 |
| 262 | 20250325 | 144300 | 13532595850 | 56200 | 56100 | 56200 | 56100 | 294 |
| 263 | 20250325 | 144200 | 13516077550 | 56100 | 56000 | 56200 | 56000 | 7767 |
| 264 | 20250325 | 144100 | 13080153600 | 56100 | 56000 | 56100 | 56000 | 331 |
| 265 | 20250325 | 144000 | 13061591550 | 56100 | 56100 | 56100 | 56000 | 335 |
| 266 | 20250325 | 143900 | 13042804750 | 56000 | 56000 | 56100 | 56000 | 1493 |
| 267 | 20250325 | 143800 | 12959114950 | 56000 | 56050 | 56100 | 56000 | 615 |
| 268 | 20250325 | 143700 | 12924648550 | 56050 | 56000 | 56100 | 56000 | 193 |
| 269 | 20250325 | 143600 | 12913829950 | 56050 | 56000 | 56100 | 56000 | 161 |
| 270 | 20250325 | 143500 | 12904811400 | 56000 | 56000 | 56100 | 56000 | 168 |
| 271 | 20250325 | 143400 | 12895399150 | 56000 | 56000 | 56100 | 56000 | 205 |
| 272 | 20250325 | 143300 | 12883911200 | 56100 | 56000 | 56100 | 56000 | 115 |
| 273 | 20250325 | 143200 | 12877468000 | 56000 | 56000 | 56100 | 56000 | 201 |
| 274 | 20250325 | 143100 | 12866205700 | 56050 | 56000 | 56100 | 56000 | 725 |
| 275 | 20250325 | 143000 | 12825602750 | 56100 | 56000 | 56100 | 56000 | 279 |
| 276 | 20250325 | 142900 | 12809963850 | 56000 | 56000 | 56100 | 56000 | 232 |
| 277 | 20250325 | 142800 | 12796955800 | 56100 | 56000 | 56100 | 56000 | 162 |
| 278 | 20250325 | 142700 | 12787880150 | 56100 | 56000 | 56100 | 56000 | 175 |
| 279 | 20250325 | 142600 | 12778076900 | 56000 | 56000 | 56100 | 56000 | 129 |
| 280 | 20250325 | 142500 | 12770849000 | 56100 | 56000 | 56100 | 56000 | 325 |
| 281 | 20250325 | 142400 | 12752629050 | 56100 | 56000 | 56100 | 56000 | 349 |
| 282 | 20250325 | 142300 | 12733075450 | 56050 | 56000 | 56050 | 56000 | 188 |
| 283 | 20250325 | 142200 | 12722546350 | 56050 | 56000 | 56100 | 56000 | 704 |
| 284 | 20250325 | 142100 | 12683115250 | 56100 | 56000 | 56100 | 56000 | 212 |
| 285 | 20250325 | 142000 | 12671236200 | 56100 | 56000 | 56100 | 56000 | 119 |
| 286 | 20250325 | 141900 | 12664569200 | 56000 | 56000 | 56100 | 56000 | 157 |
| 287 | 20250325 | 141800 | 12655773300 | 56100 | 56050 | 56100 | 56000 | 158 |
| 288 | 20250325 | 141700 | 12646918900 | 56000 | 56000 | 56050 | 56000 | 117 |
| 289 | 20250325 | 141600 | 12640365200 | 56050 | 56100 | 56100 | 56000 | 114 |
| 290 | 20250325 | 141500 | 12633978000 | 56000 | 56100 | 56100 | 56000 | 321 |
| 291 | 20250325 | 141400 | 12615981700 | 56100 | 56100 | 56100 | 56000 | 190 |
| 292 | 20250325 | 141300 | 12605329300 | 56000 | 56100 | 56100 | 56000 | 202 |
| 293 | 20250325 | 141200 | 12594006300 | 56000 | 56000 | 56100 | 56000 | 161 |
| 294 | 20250325 | 141100 | 12584984200 | 56100 | 56100 | 56100 | 56000 | 149 |
| 295 | 20250325 | 141000 | 12576632600 | 56000 | 56100 | 56100 | 56000 | 919 |
| 296 | 20250325 | 140900 | 12525141700 | 56000 | 56000 | 56100 | 56000 | 390 |
| 297 | 20250325 | 140800 | 12503274950 | 56100 | 56000 | 56100 | 56000 | 867 |
| 298 | 20250325 | 140700 | 12454644650 | 56000 | 56000 | 56100 | 56000 | 179 |
| 299 | 20250325 | 140600 | 12444616950 | 56000 | 56000 | 56100 | 56000 | 110 |
| 300 | 20250325 | 140500 | 12438452950 | 56100 | 56100 | 56100 | 56000 | 197 |
| 301 | 20250325 | 140400 | 12427407350 | 56100 | 56100 | 56100 | 56000 | 1118 |
| 302 | 20250325 | 140300 | 12364781950 | 56100 | 56050 | 56100 | 56000 | 124 |
| 303 | 20250325 | 140200 | 12357829100 | 56000 | 56000 | 56100 | 56000 | 63 |
| 304 | 20250325 | 140100 | 12354300000 | 56100 | 56100 | 56100 | 56000 | 168 |
| 305 | 20250325 | 140000 | 12344885700 | 56100 | 56000 | 56100 | 56000 | 226 |
| 306 | 20250325 | 135900 | 12332213050 | 56050 | 56000 | 56100 | 55900 | 3792 |
| 307 | 20250325 | 135800 | 12119900050 | 56000 | 56000 | 56100 | 56000 | 2479 |
| 308 | 20250325 | 135700 | 11981070700 | 56000 | 56000 | 56050 | 56000 | 181 |
| 309 | 20250325 | 135600 | 11970934650 | 56100 | 56050 | 56100 | 56000 | 154 |
| 310 | 20250325 | 135500 | 11962305800 | 56000 | 56000 | 56000 | 56000 | 116 |
| 311 | 20250325 | 135400 | 11955809800 | 56100 | 56000 | 56100 | 56000 | 123 |
| 312 | 20250325 | 135300 | 11948918200 | 56000 | 56050 | 56100 | 56000 | 208 |
| 313 | 20250325 | 135200 | 11937265800 | 56000 | 56000 | 56050 | 56000 | 75 |
| 314 | 20250325 | 135100 | 11933065350 | 56000 | 56050 | 56050 | 56000 | 1267 |
| 315 | 20250325 | 135000 | 11862107550 | 56000 | 56000 | 56050 | 56000 | 184 |
| 316 | 20250325 | 134900 | 11851803300 | 56000 | 56000 | 56050 | 56000 | 368 |
| 317 | 20250325 | 134800 | 11831193250 | 56000 | 56000 | 56050 | 56000 | 85 |
| 318 | 20250325 | 134700 | 11826433050 | 56050 | 56000 | 56050 | 56000 | 71 |
| 319 | 20250325 | 134600 | 11822456900 | 56050 | 56050 | 56050 | 56000 | 186 |
| 320 | 20250325 | 134500 | 11812038950 | 56000 | 56000 | 56050 | 56000 | 151 |
| 321 | 20250325 | 134400 | 11803581300 | 56000 | 56000 | 56050 | 56000 | 79 |
| 322 | 20250325 | 134300 | 11799156850 | 56000 | 56000 | 56050 | 56000 | 1202 |
| 323 | 20250325 | 134200 | 11731844450 | 56000 | 56050 | 56100 | 56000 | 471 |
| 324 | 20250325 | 134100 | 11705441100 | 56050 | 56000 | 56050 | 56000 | 167 |
| 325 | 20250325 | 134000 | 11696085300 | 56050 | 56000 | 56050 | 56000 | 130 |
| 326 | 20250325 | 133900 | 11688803250 | 56000 | 56000 | 56100 | 56000 | 423 |
| 327 | 20250325 | 133800 | 11665096000 | 56000 | 56000 | 56100 | 56000 | 783 |
| 328 | 20250325 | 133700 | 11621223200 | 56100 | 56000 | 56100 | 56000 | 111 |
| 329 | 20250325 | 133600 | 11615003400 | 56100 | 56000 | 56100 | 56000 | 684 |
| 330 | 20250325 | 133500 | 11576686700 | 56100 | 56000 | 56100 | 56000 | 168 |
| 331 | 20250325 | 133400 | 11567268400 | 56100 | 56000 | 56100 | 56000 | 173 |
| 332 | 20250325 | 133300 | 11557573700 | 56100 | 56000 | 56100 | 56000 | 122 |
| 333 | 20250325 | 133200 | 11550734550 | 56050 | 56050 | 56050 | 56000 | 98 |
| 334 | 20250325 | 133100 | 11545246250 | 56000 | 56000 | 56100 | 56000 | 786 |
| 335 | 20250325 | 133000 | 11501216650 | 56100 | 56050 | 56100 | 56000 | 1094 |
| 336 | 20250325 | 132900 | 11439894150 | 56000 | 56100 | 56100 | 56000 | 197 |
| 337 | 20250325 | 132800 | 11428854950 | 56000 | 56000 | 56100 | 56000 | 267 |
| 338 | 20250325 | 132700 | 11413880300 | 56100 | 56050 | 56100 | 56000 | 251 |
| 339 | 20250325 | 132600 | 11399810600 | 56050 | 56100 | 56100 | 56000 | 52 |
| 340 | 20250325 | 132500 | 11396898100 | 56000 | 56050 | 56100 | 56000 | 483 |
| 341 | 20250325 | 132400 | 11369810550 | 56050 | 56000 | 56050 | 56000 | 43 |
| 342 | 20250325 | 132300 | 11367402350 | 56000 | 56100 | 56100 | 56000 | 66 |
| 343 | 20250325 | 132200 | 11363703850 | 56100 | 56100 | 56100 | 56000 | 105 |
| 344 | 20250325 | 132100 | 11357817150 | 56100 | 56100 | 56100 | 56000 | 66 |
| 345 | 20250325 | 132000 | 11354118650 | 56000 | 56000 | 56100 | 55900 | 1242 |
| 346 | 20250325 | 131900 | 11284510850 | 56000 | 56000 | 56000 | 55900 | 76 |
| 347 | 20250325 | 131800 | 11280258350 | 56000 | 56000 | 56000 | 56000 | 112 |
| 348 | 20250325 | 131700 | 11273986350 | 56000 | 56000 | 56000 | 55900 | 1299 |
| 349 | 20250325 | 131600 | 11201293050 | 56000 | 56000 | 56000 | 55900 | 180 |
| 350 | 20250325 | 131500 | 11191219750 | 56000 | 56100 | 56100 | 56000 | 1071 |
| 351 | 20250325 | 131400 | 11131208550 | 56000 | 56100 | 56100 | 56000 | 4356 |
| 352 | 20250325 | 131300 | 10887156400 | 56100 | 55800 | 56100 | 55800 | 9892 |
| 353 | 20250325 | 131200 | 10332986000 | 55900 | 55850 | 55900 | 55850 | 1556 |
| 354 | 20250325 | 131100 | 10246007700 | 55900 | 55900 | 55900 | 55850 | 82 |
| 355 | 20250325 | 131000 | 10241424250 | 55900 | 55850 | 55900 | 55800 | 1041 |
| 356 | 20250325 | 130900 | 10183305850 | 55900 | 55900 | 55900 | 55800 | 530 |
| 357 | 20250325 | 130800 | 10153682550 | 55900 | 55900 | 55900 | 55800 | 595 |
| 358 | 20250325 | 130700 | 10120426050 | 55900 | 55900 | 55900 | 55800 | 84 |
| 359 | 20250325 | 130600 | 10115734350 | 55800 | 55800 | 55800 | 55800 | 40 |
| 360 | 20250325 | 130500 | 10113502350 | 55800 | 55800 | 55900 | 55800 | 58 |
| 361 | 20250325 | 130400 | 10110264650 | 55800 | 55900 | 55900 | 55800 | 874 |
| 362 | 20250325 | 130300 | 10061417850 | 55800 | 55800 | 55900 | 55800 | 570 |
| 363 | 20250325 | 130200 | 10029607950 | 55800 | 55900 | 55900 | 55800 | 111 |
| 364 | 20250325 | 130100 | 10023405450 | 55800 | 55800 | 55900 | 55800 | 142 |
| 365 | 20250325 | 130000 | 10015476850 | 55900 | 55800 | 55900 | 55800 | 43 |
| 366 | 20250325 | 125900 | 10013076950 | 55900 | 55900 | 55900 | 55800 | 87 |
| 367 | 20250325 | 125800 | 10008218950 | 55800 | 55900 | 55900 | 55800 | 186 |
| 368 | 20250325 | 125700 | 9997831250 | 55900 | 55900 | 55900 | 55800 | 1861 |
| 369 | 20250325 | 125600 | 9893845050 | 55950 | 55900 | 55950 | 55900 | 1057 |
| 370 | 20250325 | 125500 | 9834758550 | 55900 | 55950 | 55950 | 55900 | 639 |
| 371 | 20250325 | 125400 | 9799038300 | 55900 | 55900 | 55950 | 55900 | 93 |
| 372 | 20250325 | 125300 | 9793839400 | 55900 | 55900 | 55950 | 55900 | 90 |
| 373 | 20250325 | 125200 | 9788808350 | 55900 | 55950 | 55950 | 55900 | 98 |
| 374 | 20250325 | 125100 | 9783328650 | 55900 | 55900 | 55900 | 55900 | 142 |
| 375 | 20250325 | 125000 | 9775390850 | 55900 | 55900 | 55950 | 55900 | 431 |
| 376 | 20250325 | 124900 | 9751297750 | 55900 | 55950 | 55950 | 55900 | 449 |
| 377 | 20250325 | 124800 | 9726198200 | 55900 | 55900 | 55950 | 55900 | 127 |
| 378 | 20250325 | 124700 | 9719098100 | 55900 | 55900 | 56000 | 55900 | 64 |
| 379 | 20250325 | 124600 | 9715520300 | 56000 | 55900 | 56000 | 55900 | 179 |
| 380 | 20250325 | 124500 | 9705509800 | 55900 | 55900 | 56000 | 55900 | 44 |
| 381 | 20250325 | 124400 | 9703050100 | 55900 | 55900 | 56000 | 55900 | 139 |
| 382 | 20250325 | 124300 | 9695273850 | 55900 | 55900 | 56000 | 55900 | 81 |
| 383 | 20250325 | 124200 | 9690745750 | 56000 | 56000 | 56000 | 55900 | 63 |
| 384 | 20250325 | 124100 | 9687223550 | 55900 | 56000 | 56000 | 55900 | 22 |
| 385 | 20250325 | 124000 | 9685993450 | 56000 | 56000 | 56000 | 55900 | 269 |
| 386 | 20250325 | 123900 | 9670934250 | 56000 | 55900 | 56000 | 55900 | 404 |
| 387 | 20250325 | 123800 | 9648318550 | 55900 | 55900 | 56000 | 55900 | 113 |
| 388 | 20250325 | 123700 | 9641998100 | 56000 | 55900 | 56000 | 55900 | 157 |
| 389 | 20250325 | 123600 | 9633219400 | 56000 | 55900 | 56000 | 55900 | 25 |
| 390 | 20250325 | 123500 | 9631821300 | 55900 | 55900 | 56000 | 55900 | 859 |
| 391 | 20250325 | 123400 | 9583768750 | 55950 | 55900 | 56000 | 55900 | 207 |
| 392 | 20250325 | 123300 | 9572186100 | 56000 | 55900 | 56000 | 55900 | 255 |
| 393 | 20250325 | 123200 | 9557919450 | 55900 | 55900 | 55950 | 55900 | 140 |
| 394 | 20250325 | 123100 | 9550091500 | 55900 | 55900 | 55950 | 55900 | 136 |
| 395 | 20250325 | 123000 | 9542488950 | 55900 | 55900 | 55950 | 55900 | 59 |
| 396 | 20250325 | 122900 | 9539190700 | 55900 | 55900 | 55950 | 55900 | 175 |
| 397 | 20250325 | 122800 | 9529408050 | 55900 | 55900 | 56000 | 55900 | 133 |
| 398 | 20250325 | 122700 | 9521972650 | 55900 | 55950 | 56000 | 55900 | 1485 |
| 399 | 20250325 | 122600 | 9438938700 | 55900 | 55900 | 55950 | 55900 | 127 |
| 400 | 20250325 | 122500 | 9431839250 | 55900 | 55900 | 55950 | 55900 | 83 |
| 401 | 20250325 | 122400 | 9427199400 | 55950 | 55900 | 55950 | 55900 | 105 |
| 402 | 20250325 | 122300 | 9421329550 | 55900 | 55900 | 55950 | 55900 | 69 |
| 403 | 20250325 | 122200 | 9417472300 | 55900 | 55900 | 55950 | 55900 | 98 |
| 404 | 20250325 | 122100 | 9411993600 | 55900 | 55900 | 56000 | 55900 | 80 |
| 405 | 20250325 | 122000 | 9407521100 | 56000 | 55900 | 56000 | 55900 | 120 |
| 406 | 20250325 | 121900 | 9400812700 | 55950 | 55900 | 55950 | 55900 | 169 |
| 407 | 20250325 | 121800 | 9391361100 | 55900 | 55900 | 55950 | 55900 | 484 |
| 408 | 20250325 | 121700 | 9364305300 | 55900 | 55900 | 56000 | 55900 | 70 |
| 409 | 20250325 | 121600 | 9360392000 | 55900 | 55900 | 56000 | 55900 | 128 |
| 410 | 20250325 | 121500 | 9353235600 | 55900 | 55900 | 56000 | 55900 | 63 |
| 411 | 20250325 | 121400 | 9349711500 | 56000 | 56000 | 56000 | 55900 | 121 |
| 412 | 20250325 | 121300 | 9342943000 | 55900 | 56000 | 56000 | 55900 | 319 |
| 413 | 20250325 | 121200 | 9325089900 | 56000 | 56000 | 56000 | 55900 | 81 |
| 414 | 20250325 | 121100 | 9320561100 | 55900 | 55900 | 56000 | 55900 | 96 |
| 415 | 20250325 | 121000 | 9315194400 | 56000 | 55900 | 56000 | 55900 | 293 |
| 416 | 20250325 | 120900 | 9298802950 | 55900 | 55900 | 56000 | 55900 | 611 |
| 417 | 20250325 | 120800 | 9264639900 | 56000 | 55950 | 56000 | 55900 | 268 |
| 418 | 20250325 | 120700 | 9249636350 | 56000 | 55950 | 56000 | 55900 | 414 |
| 419 | 20250325 | 120600 | 9226480450 | 55900 | 56000 | 56000 | 55900 | 421 |
| 420 | 20250325 | 120500 | 9202919750 | 55950 | 55900 | 56000 | 55900 | 118 |
| 421 | 20250325 | 120400 | 9196317450 | 55900 | 56000 | 56000 | 55900 | 53 |
| 422 | 20250325 | 120300 | 9193353750 | 55900 | 55950 | 56000 | 55900 | 482 |
| 423 | 20250325 | 120200 | 9166407000 | 55950 | 55950 | 56000 | 55950 | 59 |
| 424 | 20250325 | 120100 | 9163105750 | 55950 | 55900 | 56000 | 55900 | 120 |
| 425 | 20250325 | 120000 | 9156395550 | 56000 | 56000 | 56000 | 55900 | 273 |
| 426 | 20250325 | 115900 | 9141110750 | 55900 | 56000 | 56000 | 55900 | 455 |
| 427 | 20250325 | 115800 | 9115637850 | 56000 | 56000 | 56000 | 55900 | 684 |
| 428 | 20250325 | 115700 | 9077399450 | 55900 | 55900 | 56000 | 55900 | 70 |
| 429 | 20250325 | 115600 | 9073483850 | 55900 | 55900 | 56000 | 55900 | 96 |
| 430 | 20250325 | 115500 | 9068115800 | 56000 | 56000 | 56000 | 55900 | 113 |
| 431 | 20250325 | 115400 | 9061795700 | 56000 | 56000 | 56000 | 55900 | 726 |
| 432 | 20250325 | 115300 | 9021150400 | 56000 | 56000 | 56000 | 55900 | 1331 |
| 433 | 20250325 | 115200 | 8946649400 | 56000 | 55900 | 56000 | 55900 | 185 |
| 434 | 20250325 | 115100 | 8936301450 | 55950 | 55900 | 55950 | 55900 | 122 |
| 435 | 20250325 | 115000 | 8929481600 | 55900 | 55950 | 56000 | 55900 | 1016 |
| 436 | 20250325 | 114900 | 8872632500 | 55900 | 55900 | 55950 | 55900 | 68 |
| 437 | 20250325 | 114800 | 8868831150 | 55900 | 55900 | 55950 | 55900 | 338 |
| 438 | 20250325 | 114700 | 8849935900 | 55900 | 55900 | 55950 | 55900 | 85 |
| 439 | 20250325 | 114600 | 8845183800 | 55900 | 55900 | 55950 | 55900 | 64 |
| 440 | 20250325 | 114500 | 8841606050 | 55900 | 55900 | 55950 | 55900 | 72 |
| 441 | 20250325 | 114400 | 8837581100 | 55900 | 55950 | 55950 | 55900 | 106 |
| 442 | 20250325 | 114300 | 8831655200 | 55950 | 55900 | 55950 | 55900 | 507 |
| 443 | 20250325 | 114200 | 8803312900 | 55900 | 55900 | 55950 | 55900 | 43 |
| 444 | 20250325 | 114100 | 8800908800 | 55900 | 55950 | 55950 | 55900 | 82 |
| 445 | 20250325 | 114000 | 8796324600 | 55950 | 55950 | 55950 | 55900 | 145 |
| 446 | 20250325 | 113900 | 8788218500 | 55900 | 55900 | 55950 | 55900 | 205 |
| 447 | 20250325 | 113800 | 8776758750 | 55950 | 55950 | 55950 | 55900 | 30 |
| 448 | 20250325 | 113700 | 8775081600 | 55900 | 55900 | 55950 | 55900 | 54 |
| 449 | 20250325 | 113600 | 8772062850 | 55950 | 55900 | 55950 | 55900 | 252 |
| 450 | 20250325 | 113500 | 8757976000 | 55900 | 56000 | 56000 | 55900 | 51 |
| 451 | 20250325 | 113400 | 8755124700 | 55900 | 55900 | 56000 | 55900 | 264 |
| 452 | 20250325 | 113300 | 8740343300 | 56000 | 55900 | 56000 | 55900 | 377 |
| 453 | 20250325 | 113200 | 8719238250 | 55900 | 55850 | 56000 | 55800 | 1692 |
| 454 | 20250325 | 113100 | 8624702700 | 55850 | 55900 | 56000 | 55800 | 2275 |
| 455 | 20250325 | 113000 | 8497566350 | 55900 | 55900 | 55900 | 55900 | 449 |
| 456 | 20250325 | 112900 | 8472467250 | 55900 | 55900 | 55950 | 55900 | 1173 |
| 457 | 20250325 | 112800 | 8406896400 | 55900 | 55900 | 56000 | 55900 | 643 |
| 458 | 20250325 | 112700 | 8370939650 | 56000 | 55900 | 56000 | 55900 | 143 |
| 459 | 20250325 | 112600 | 8362938900 | 55900 | 55900 | 55950 | 55900 | 444 |
| 460 | 20250325 | 112500 | 8338118050 | 55950 | 55950 | 55950 | 55900 | 65 |
| 461 | 20250325 | 112400 | 8334483900 | 55900 | 55900 | 56000 | 55900 | 192 |
| 462 | 20250325 | 112300 | 8323750450 | 55900 | 55900 | 56000 | 55900 | 710 |
| 463 | 20250325 | 112200 | 8284051750 | 56000 | 55900 | 56000 | 55900 | 1992 |
| 464 | 20250325 | 112100 | 8172632350 | 56000 | 55900 | 56000 | 55900 | 276 |
| 465 | 20250325 | 112000 | 8157201050 | 55900 | 56000 | 56000 | 55900 | 414 |
| 466 | 20250325 | 111900 | 8134050450 | 55900 | 56000 | 56000 | 55900 | 75 |
| 467 | 20250325 | 111800 | 8129851250 | 55900 | 55900 | 56000 | 55900 | 581 |
| 468 | 20250325 | 111700 | 8097357650 | 55900 | 55900 | 56000 | 55900 | 149 |
| 469 | 20250325 | 111600 | 8089024550 | 55900 | 56000 | 56000 | 55900 | 84 |
| 470 | 20250325 | 111500 | 8084325550 | 55900 | 55900 | 56000 | 55900 | 213 |
| 471 | 20250325 | 111400 | 8072409750 | 55900 | 56000 | 56000 | 55900 | 365 |
| 472 | 20250325 | 111300 | 8051985700 | 56000 | 55900 | 56000 | 55900 | 607 |
| 473 | 20250325 | 111200 | 8018044500 | 55950 | 55900 | 56000 | 55900 | 185 |
| 474 | 20250325 | 111100 | 8007694250 | 55900 | 56000 | 56000 | 55900 | 1324 |
| 475 | 20250325 | 111000 | 7933593750 | 56000 | 56000 | 56000 | 55900 | 364 |
| 476 | 20250325 | 110900 | 7913218350 | 55900 | 55900 | 56000 | 55900 | 221 |
| 477 | 20250325 | 110800 | 7900857800 | 55950 | 55950 | 56000 | 55900 | 1148 |
| 478 | 20250325 | 110700 | 7836656300 | 55950 | 55900 | 56000 | 55900 | 172 |
| 479 | 20250325 | 110600 | 7827033950 | 55900 | 55900 | 55900 | 55900 | 1574 |
| 480 | 20250325 | 110500 | 7739047350 | 55900 | 55900 | 56000 | 55900 | 210 |
| 481 | 20250325 | 110400 | 7727306550 | 55950 | 55900 | 55950 | 55900 | 118 |
| 482 | 20250325 | 110300 | 7720708350 | 55900 | 55900 | 56000 | 55900 | 449 |
| 483 | 20250325 | 110200 | 7695605250 | 55900 | 55900 | 56000 | 55900 | 142 |
| 484 | 20250325 | 110100 | 7687664550 | 56000 | 55900 | 56000 | 55900 | 296 |
| 485 | 20250325 | 110000 | 7671113700 | 55900 | 55900 | 55950 | 55900 | 261 |
| 486 | 20250325 | 105900 | 7656523500 | 55950 | 55900 | 56000 | 55900 | 746 |
| 487 | 20250325 | 105800 | 7614817350 | 56000 | 56000 | 56000 | 55900 | 251 |
| 488 | 20250325 | 105700 | 7600776350 | 55900 | 55900 | 56000 | 55900 | 135 |
| 489 | 20250325 | 105600 | 7593221050 | 56000 | 55900 | 56000 | 55900 | 227 |
| 490 | 20250325 | 105500 | 7580519550 | 56000 | 55900 | 56000 | 55900 | 96 |
| 491 | 20250325 | 105400 | 7575149350 | 56000 | 55900 | 56000 | 55900 | 212 |
| 492 | 20250325 | 105300 | 7563298350 | 55900 | 55900 | 56000 | 55900 | 889 |
| 493 | 20250325 | 105200 | 7513602150 | 55900 | 56000 | 56000 | 55900 | 125 |
| 494 | 20250325 | 105100 | 7506609550 | 55900 | 55900 | 56000 | 55900 | 120 |
| 495 | 20250325 | 105000 | 7499898550 | 55900 | 55900 | 56000 | 55900 | 46 |
| 496 | 20250325 | 104900 | 7497325750 | 55900 | 56000 | 56000 | 55900 | 652 |
| 497 | 20250325 | 104800 | 7460860250 | 55900 | 55900 | 56000 | 55900 | 1577 |
| 498 | 20250325 | 104700 | 7372639950 | 55950 | 55950 | 55950 | 55900 | 176 |
| 499 | 20250325 | 104600 | 7362800600 | 55900 | 55900 | 56000 | 55900 | 163 |
| 500 | 20250325 | 104500 | 7353685950 | 55950 | 55950 | 55950 | 55900 | 141 |
| 501 | 20250325 | 104400 | 7345800350 | 55950 | 55950 | 55950 | 55900 | 50 |
| 502 | 20250325 | 104300 | 7343004650 | 55900 | 55900 | 56000 | 55900 | 1013 |
| 503 | 20250325 | 104200 | 7286337100 | 55900 | 55950 | 56000 | 55900 | 1160 |
| 504 | 20250325 | 104100 | 7221484950 | 55900 | 55900 | 55950 | 55900 | 149 |
| 505 | 20250325 | 104000 | 7213150950 | 55950 | 55950 | 55950 | 55900 | 63 |
| 506 | 20250325 | 103900 | 7209628350 | 55950 | 55950 | 55950 | 55900 | 540 |
| 507 | 20250325 | 103800 | 7179440750 | 55950 | 55900 | 55950 | 55900 | 52 |
| 508 | 20250325 | 103700 | 7176533700 | 55950 | 55900 | 55950 | 55900 | 23 |
| 509 | 20250325 | 103600 | 7175247850 | 55900 | 55900 | 56000 | 55800 | 2858 |
| 510 | 20250325 | 103500 | 7015515050 | 55900 | 55900 | 55900 | 55800 | 34 |
| 511 | 20250325 | 103400 | 7013617150 | 55900 | 55900 | 55900 | 55800 | 1004 |
| 512 | 20250325 | 103300 | 6957536150 | 55900 | 55800 | 55900 | 55800 | 267 |
| 513 | 20250325 | 103200 | 6942614550 | 55900 | 55950 | 55950 | 55800 | 5792 |
| 514 | 20250325 | 103100 | 6618967350 | 55950 | 55900 | 55950 | 55900 | 2912 |
| 515 | 20250325 | 103000 | 6456172350 | 56000 | 55900 | 56000 | 55900 | 210 |
| 516 | 20250325 | 102900 | 6444425950 | 55900 | 55900 | 56000 | 55900 | 228 |
| 517 | 20250325 | 102800 | 6431672550 | 55950 | 55900 | 55950 | 55900 | 925 |
| 518 | 20250325 | 102700 | 6379962750 | 55900 | 55900 | 55950 | 55900 | 99 |
| 519 | 20250325 | 102600 | 6374426750 | 55900 | 55950 | 55950 | 55900 | 106 |
| 520 | 20250325 | 102500 | 6368501300 | 55900 | 55900 | 55950 | 55900 | 469 |
| 521 | 20250325 | 102400 | 6342281300 | 55950 | 55900 | 55950 | 55900 | 184 |
| 522 | 20250325 | 102300 | 6331994450 | 55900 | 55900 | 55950 | 55900 | 162 |
| 523 | 20250325 | 102200 | 6322937150 | 55900 | 55900 | 55950 | 55900 | 68 |
| 524 | 20250325 | 102100 | 6319135000 | 55900 | 55950 | 55950 | 55900 | 165 |
| 525 | 20250325 | 102000 | 6309910500 | 55950 | 55900 | 55950 | 55900 | 94 |
| 526 | 20250325 | 101900 | 6304655350 | 55900 | 55900 | 55950 | 55900 | 567 |
| 527 | 20250325 | 101800 | 6272959950 | 55900 | 55900 | 55950 | 55900 | 87 |
| 528 | 20250325 | 101700 | 6268096050 | 55950 | 56000 | 56000 | 55900 | 4101 |
| 529 | 20250325 | 101600 | 6038840850 | 56000 | 55900 | 56000 | 55900 | 127 |
| 530 | 20250325 | 101500 | 6031730550 | 55900 | 55900 | 56000 | 55900 | 167 |
| 531 | 20250325 | 101400 | 6022386250 | 56000 | 55900 | 56000 | 55900 | 328 |
| 532 | 20250325 | 101300 | 6004027150 | 55900 | 56000 | 56000 | 55900 | 320 |
| 533 | 20250325 | 101200 | 5986120050 | 56000 | 55900 | 56000 | 55900 | 196 |
| 534 | 20250325 | 101100 | 5975151150 | 56000 | 56000 | 56000 | 55900 | 503 |
| 535 | 20250325 | 101000 | 5947011650 | 56000 | 56000 | 56000 | 55900 | 481 |
| 536 | 20250325 | 100900 | 5920090050 | 56000 | 55900 | 56000 | 55900 | 553 |
| 537 | 20250325 | 100800 | 5889151050 | 56000 | 55900 | 56000 | 55900 | 347 |
| 538 | 20250325 | 100700 | 5869730900 | 56000 | 56000 | 56000 | 55900 | 686 |
| 539 | 20250325 | 100600 | 5831349500 | 56000 | 56000 | 56000 | 55900 | 240 |
| 540 | 20250325 | 100500 | 5817921800 | 56000 | 56000 | 56000 | 55900 | 123 |
| 541 | 20250325 | 100400 | 5811037800 | 56000 | 56000 | 56000 | 55900 | 510 |
| 542 | 20250325 | 100300 | 5782512650 | 56000 | 56000 | 56000 | 55900 | 72 |
| 543 | 20250325 | 100200 | 5778486150 | 55900 | 56000 | 56000 | 55900 | 179 |
| 544 | 20250325 | 100100 | 5768470650 | 56000 | 56000 | 56000 | 55900 | 117 |
| 545 | 20250325 | 100000 | 5761927000 | 56000 | 56000 | 56000 | 55900 | 123 |
| 546 | 20250325 | 095900 | 5755044200 | 56000 | 56000 | 56000 | 55900 | 386 |
| 547 | 20250325 | 095800 | 5733435300 | 56000 | 56000 | 56000 | 55900 | 365 |
| 548 | 20250325 | 095700 | 5712996850 | 56000 | 56000 | 56000 | 55900 | 1018 |
| 549 | 20250325 | 095600 | 5656067300 | 56000 | 56000 | 56000 | 55900 | 248 |
| 550 | 20250325 | 095500 | 5642181150 | 56000 | 56000 | 56000 | 55900 | 748 |
| 551 | 20250325 | 095400 | 5600320750 | 56000 | 55900 | 56000 | 55900 | 491 |
| 552 | 20250325 | 095300 | 5572825050 | 56000 | 56000 | 56000 | 55900 | 450 |
| 553 | 20250325 | 095200 | 5547650150 | 56000 | 56000 | 56000 | 55900 | 475 |
| 554 | 20250325 | 095100 | 5521051250 | 55900 | 56000 | 56000 | 55900 | 2550 |
| 555 | 20250325 | 095000 | 5378333750 | 56000 | 55900 | 56000 | 55800 | 6179 |
| 556 | 20250325 | 094900 | 5032908350 | 55900 | 55800 | 55900 | 55800 | 1266 |
| 557 | 20250325 | 094800 | 4962179600 | 55900 | 55800 | 55900 | 55800 | 597 |
| 558 | 20250325 | 094700 | 4928826600 | 55900 | 55900 | 55900 | 55800 | 296 |
| 559 | 20250325 | 094600 | 4912293600 | 55900 | 55900 | 55900 | 55800 | 1672 |
| 560 | 20250325 | 094500 | 4818875700 | 55900 | 55900 | 55900 | 55800 | 1643 |
| 561 | 20250325 | 094400 | 4727032350 | 55900 | 55900 | 55900 | 55800 | 435 |
| 562 | 20250325 | 094300 | 4702741550 | 55900 | 55900 | 55900 | 55800 | 241 |
| 563 | 20250325 | 094200 | 4689269750 | 55900 | 55900 | 55900 | 55800 | 148 |
| 564 | 20250325 | 094100 | 4681000950 | 55800 | 55900 | 55950 | 55800 | 2551 |
| 565 | 20250325 | 094000 | 4538538500 | 55950 | 55900 | 55950 | 55900 | 290 |
| 566 | 20250325 | 093900 | 4522326850 | 55900 | 55900 | 56000 | 55900 | 2286 |
| 567 | 20250325 | 093800 | 4394470950 | 55900 | 55800 | 55900 | 55800 | 243 |
| 568 | 20250325 | 093700 | 4380907850 | 55900 | 55900 | 55950 | 55800 | 1192 |
| 569 | 20250325 | 093600 | 4314300150 | 55900 | 56000 | 56000 | 55900 | 1529 |
| 570 | 20250325 | 093500 | 4228824150 | 56000 | 56000 | 56000 | 55900 | 198 |
| 571 | 20250325 | 093400 | 4217736250 | 56000 | 55900 | 56000 | 55800 | 2769 |
| 572 | 20250325 | 093300 | 4062987350 | 55950 | 55900 | 55950 | 55900 | 579 |
| 573 | 20250325 | 093200 | 4030620350 | 55950 | 55950 | 56000 | 55900 | 261 |
| 574 | 20250325 | 093100 | 4016008400 | 55950 | 56000 | 56000 | 55800 | 193 |
| 575 | 20250325 | 093000 | 4005217800 | 55900 | 55900 | 55900 | 55800 | 1843 |
| 576 | 20250325 | 092900 | 3902208550 | 55900 | 55950 | 56000 | 55800 | 4179 |
| 577 | 20250325 | 092800 | 3668614850 | 55900 | 56000 | 56000 | 55900 | 220 |
| 578 | 20250325 | 092700 | 3656304850 | 56000 | 55950 | 56000 | 55900 | 321 |
| 579 | 20250325 | 092600 | 3638343600 | 55950 | 55900 | 55950 | 55900 | 187 |
| 580 | 20250325 | 092500 | 3627888150 | 55950 | 55950 | 56000 | 55900 | 164 |
| 581 | 20250325 | 092400 | 3618718800 | 55950 | 55950 | 55950 | 55900 | 19 |
| 582 | 20250325 | 092300 | 3617655800 | 55950 | 55950 | 55950 | 55900 | 164 |
| 583 | 20250325 | 092200 | 3608485150 | 55900 | 55900 | 56100 | 55900 | 7765 |
| 584 | 20250325 | 092100 | 3173966650 | 56000 | 56000 | 56000 | 55900 | 3666 |
| 585 | 20250325 | 092000 | 2968700350 | 56000 | 56000 | 56000 | 55900 | 1596 |
| 586 | 20250325 | 091900 | 2879355550 | 56000 | 55900 | 56000 | 55900 | 495 |
| 587 | 20250325 | 091800 | 2851661900 | 55900 | 55900 | 55900 | 55800 | 2319 |
| 588 | 20250325 | 091700 | 2722069000 | 55900 | 55900 | 56000 | 55800 | 3506 |
| 589 | 20250325 | 091600 | 2526128400 | 55800 | 56000 | 56000 | 55800 | 1255 |
| 590 | 20250325 | 091500 | 2455966300 | 55900 | 55900 | 56000 | 55800 | 724 |
| 591 | 20250325 | 091400 | 2415517200 | 55900 | 55900 | 56000 | 55800 | 1818 |
| 592 | 20250325 | 091300 | 2313880300 | 55900 | 55900 | 55900 | 55800 | 971 |
| 593 | 20250325 | 091200 | 2259617500 | 55900 | 55850 | 55900 | 55800 | 469 |
| 594 | 20250325 | 091100 | 2233403800 | 55900 | 55850 | 55900 | 55800 | 2058 |
| 595 | 20250325 | 091000 | 2118404500 | 55900 | 55900 | 56000 | 55800 | 1826 |
| 596 | 20250325 | 090900 | 2016360450 | 55900 | 55900 | 55900 | 55900 | 927 |
| 597 | 20250325 | 090800 | 1964541150 | 55800 | 55800 | 55900 | 55800 | 1445 |
| 598 | 20250325 | 090700 | 1883804150 | 55800 | 55800 | 55900 | 55800 | 140 |
| 599 | 20250325 | 090600 | 1875984150 | 55800 | 55900 | 55900 | 55800 | 2290 |
| 600 | 20250325 | 090500 | 1747988750 | 55900 | 55800 | 55900 | 55700 | 3410 |
| 601 | 20250325 | 090400 | 1557775600 | 55800 | 55800 | 55900 | 55700 | 3322 |
| 602 | 20250325 | 090300 | 1372427000 | 55700 | 55800 | 55800 | 55700 | 582 |
| 603 | 20250325 | 090200 | 1339957600 | 55700 | 55800 | 55800 | 55700 | 1388 |
| 604 | 20250325 | 090100 | 1262534400 | 55700 | 55600 | 55800 | 55600 | 3880 |
| 605 | 20250325 | 090000 | 1046451000 | 55700 | 55700 | 55700 | 55600 | 18788 |