32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 190300 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 41820 |
| 3 | 20250326 | 190200 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 4 | 20250326 | 190100 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 5 | 20250326 | 190000 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 6 | 20250326 | 185900 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 7 | 20250326 | 185800 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 8 | 20250326 | 185700 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 9 | 20250326 | 185600 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 10 | 20250326 | 185500 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 11 | 20250326 | 185400 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 12 | 20250326 | 185300 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 13 | 20250326 | 185200 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 14 | 20250326 | 185100 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 15 | 20250326 | 185000 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 16 | 20250326 | 184900 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 17 | 20250326 | 184800 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 18 | 20250326 | 184700 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 19 | 20250326 | 184600 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 20 | 20250326 | 184500 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 21 | 20250326 | 184400 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 22 | 20250326 | 184300 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 23 | 20250326 | 184200 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 24 | 20250326 | 184100 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 25 | 20250326 | 184000 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 26 | 20250326 | 183900 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 27 | 20250326 | 183800 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 28 | 20250326 | 183700 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 29 | 20250326 | 183600 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 30 | 20250326 | 183500 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 31 | 20250326 | 183400 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 32 | 20250326 | 183300 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 41820 |
| 33 | 20250326 | 183200 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 34 | 20250326 | 183100 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 35 | 20250326 | 183000 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 36 | 20250326 | 182900 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 37 | 20250326 | 182800 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 38 | 20250326 | 182700 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 39 | 20250326 | 182600 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 40 | 20250326 | 182500 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 41 | 20250326 | 182400 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 42 | 20250326 | 182300 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 43 | 20250326 | 182200 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 44 | 20250326 | 182100 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 45 | 20250326 | 182000 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 46 | 20250326 | 181900 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 47 | 20250326 | 181800 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 48 | 20250326 | 181700 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 49 | 20250326 | 181600 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 50 | 20250326 | 181500 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 51 | 20250326 | 181400 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 52 | 20250326 | 181300 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 53 | 20250326 | 181200 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 54 | 20250326 | 181100 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 55 | 20250326 | 181000 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 56 | 20250326 | 180900 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 57 | 20250326 | 180800 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 58 | 20250326 | 180700 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 59 | 20250326 | 180600 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 60 | 20250326 | 180500 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 61 | 20250326 | 180400 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 62 | 20250326 | 180300 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 41820 |
| 63 | 20250326 | 180200 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 64 | 20250326 | 180100 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 65 | 20250326 | 180000 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 66 | 20250326 | 175900 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 67 | 20250326 | 175800 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 68 | 20250326 | 175700 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 69 | 20250326 | 175600 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 70 | 20250326 | 175500 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 71 | 20250326 | 175400 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 72 | 20250326 | 175300 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 73 | 20250326 | 175200 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 74 | 20250326 | 175100 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 75 | 20250326 | 175000 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 76 | 20250326 | 174900 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 77 | 20250326 | 174800 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 78 | 20250326 | 174700 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 79 | 20250326 | 174600 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 80 | 20250326 | 174500 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 81 | 20250326 | 174400 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 82 | 20250326 | 174300 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 83 | 20250326 | 174200 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 84 | 20250326 | 174100 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 85 | 20250326 | 174000 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 86 | 20250326 | 173900 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 87 | 20250326 | 173800 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 88 | 20250326 | 173700 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 89 | 20250326 | 173600 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 90 | 20250326 | 173500 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 91 | 20250326 | 173400 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 92 | 20250326 | 173300 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 41820 |
| 93 | 20250326 | 173200 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 94 | 20250326 | 173100 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 95 | 20250326 | 173000 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 96 | 20250326 | 172900 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 97 | 20250326 | 172800 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 98 | 20250326 | 172700 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 99 | 20250326 | 172600 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 100 | 20250326 | 172500 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 101 | 20250326 | 172400 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 102 | 20250326 | 172300 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 103 | 20250326 | 172200 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 104 | 20250326 | 172100 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 105 | 20250326 | 172000 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 106 | 20250326 | 171900 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 107 | 20250326 | 171800 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 108 | 20250326 | 171700 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 109 | 20250326 | 171600 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 110 | 20250326 | 171500 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 111 | 20250326 | 171400 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 112 | 20250326 | 171300 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 113 | 20250326 | 171200 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 114 | 20250326 | 171100 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 115 | 20250326 | 171000 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 116 | 20250326 | 170900 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 117 | 20250326 | 170800 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 118 | 20250326 | 170700 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 119 | 20250326 | 170600 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 120 | 20250326 | 170500 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 121 | 20250326 | 170400 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 122 | 20250326 | 170300 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 41820 |
| 123 | 20250326 | 170200 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 124 | 20250326 | 170100 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 125 | 20250326 | 170000 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 126 | 20250326 | 165900 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 127 | 20250326 | 165800 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 128 | 20250326 | 165700 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 129 | 20250326 | 165600 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 130 | 20250326 | 165500 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 131 | 20250326 | 165400 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 132 | 20250326 | 165300 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 133 | 20250326 | 165200 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 134 | 20250326 | 165100 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 135 | 20250326 | 165000 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 136 | 20250326 | 164900 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 137 | 20250326 | 164800 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 138 | 20250326 | 164700 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 139 | 20250326 | 164600 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 140 | 20250326 | 164500 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 141 | 20250326 | 164400 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 142 | 20250326 | 164300 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 143 | 20250326 | 164200 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 144 | 20250326 | 164100 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 145 | 20250326 | 164000 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 146 | 20250326 | 163900 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 147 | 20250326 | 163800 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 148 | 20250326 | 163700 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 149 | 20250326 | 163600 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 150 | 20250326 | 163500 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 151 | 20250326 | 163400 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 152 | 20250326 | 163300 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 41820 |
| 153 | 20250326 | 163200 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 154 | 20250326 | 163100 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 155 | 20250326 | 163000 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 156 | 20250326 | 162900 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 157 | 20250326 | 162800 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 158 | 20250326 | 162700 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 159 | 20250326 | 162600 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 160 | 20250326 | 162500 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 161 | 20250326 | 162400 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 162 | 20250326 | 162300 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 163 | 20250326 | 162200 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 164 | 20250326 | 162100 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 165 | 20250326 | 162000 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 166 | 20250326 | 161900 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 167 | 20250326 | 161800 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 168 | 20250326 | 161700 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 169 | 20250326 | 161600 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 170 | 20250326 | 161500 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 171 | 20250326 | 161400 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 172 | 20250326 | 161300 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 173 | 20250326 | 161200 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 174 | 20250326 | 161100 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 175 | 20250326 | 161000 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 176 | 20250326 | 160900 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 177 | 20250326 | 160800 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 178 | 20250326 | 160700 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 179 | 20250326 | 160600 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 180 | 20250326 | 160500 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 181 | 20250326 | 160400 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 182 | 20250326 | 160300 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 41820 |
| 183 | 20250326 | 160200 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 184 | 20250326 | 160100 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 185 | 20250326 | 160000 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 186 | 20250326 | 155900 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 187 | 20250326 | 155800 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 188 | 20250326 | 155700 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 189 | 20250326 | 155600 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 190 | 20250326 | 155500 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 191 | 20250326 | 155400 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 192 | 20250326 | 155300 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 193 | 20250326 | 155200 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 194 | 20250326 | 155100 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 195 | 20250326 | 155000 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 196 | 20250326 | 154900 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 197 | 20250326 | 154800 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 198 | 20250326 | 154700 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 199 | 20250326 | 154600 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 200 | 20250326 | 154500 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 201 | 20250326 | 154400 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 202 | 20250326 | 154300 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 203 | 20250326 | 154200 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 204 | 20250326 | 154100 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 205 | 20250326 | 154000 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 206 | 20250326 | 153900 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 207 | 20250326 | 153800 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 208 | 20250326 | 153700 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 209 | 20250326 | 153600 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 210 | 20250326 | 153500 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 211 | 20250326 | 153400 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 212 | 20250326 | 153300 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 41820 |
| 213 | 20250326 | 153200 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 214 | 20250326 | 153100 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 215 | 20250326 | 153000 | 17013878800 | 55800 | 55800 | 55800 | 55800 | 41820 |
| 216 | 20250326 | 152900 | 14680322800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 217 | 20250326 | 152800 | 14680322800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 218 | 20250326 | 152700 | 14680322800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 219 | 20250326 | 152600 | 14680322800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 220 | 20250326 | 152500 | 14680322800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 221 | 20250326 | 152400 | 14680322800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 222 | 20250326 | 152300 | 14680322800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 223 | 20250326 | 152200 | 14680322800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 224 | 20250326 | 152100 | 14680322800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 225 | 20250326 | 152000 | 14680322800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 226 | 20250326 | 151900 | 14680322800 | 56000 | 55800 | 56000 | 55800 | 3084 |
| 227 | 20250326 | 151800 | 14507932800 | 55900 | 55900 | 56000 | 55800 | 2188 |
| 228 | 20250326 | 151700 | 14385717600 | 55900 | 55900 | 56000 | 55900 | 3054 |
| 229 | 20250326 | 151600 | 14214996800 | 55900 | 56000 | 56000 | 55900 | 1628 |
| 230 | 20250326 | 151500 | 14123978700 | 55900 | 55900 | 56000 | 55900 | 1938 |
| 231 | 20250326 | 151400 | 14015611300 | 56000 | 55900 | 56000 | 55900 | 2142 |
| 232 | 20250326 | 151300 | 13895819500 | 56000 | 55900 | 56000 | 55900 | 1653 |
| 233 | 20250326 | 151200 | 13803360100 | 56000 | 55900 | 56000 | 55900 | 1282 |
| 234 | 20250326 | 151100 | 13731651600 | 55900 | 55900 | 56000 | 55900 | 2292 |
| 235 | 20250326 | 151000 | 13603424900 | 56000 | 56000 | 56000 | 55900 | 536 |
| 236 | 20250326 | 150900 | 13573458100 | 55900 | 55900 | 56000 | 55900 | 673 |
| 237 | 20250326 | 150800 | 13535813500 | 55900 | 56000 | 56000 | 55900 | 587 |
| 238 | 20250326 | 150700 | 13502972600 | 56000 | 55900 | 56000 | 55900 | 140 |
| 239 | 20250326 | 150600 | 13495141200 | 55900 | 55900 | 56000 | 55900 | 219 |
| 240 | 20250326 | 150500 | 13482891400 | 56000 | 55900 | 56000 | 55900 | 2071 |
| 241 | 20250326 | 150400 | 13366953600 | 55900 | 55900 | 56000 | 55900 | 503 |
| 242 | 20250326 | 150300 | 13338828600 | 55900 | 55900 | 56000 | 55900 | 441 |
| 243 | 20250326 | 150200 | 13314174600 | 55900 | 55950 | 56000 | 55900 | 346 |
| 244 | 20250326 | 150100 | 13294828750 | 56000 | 55900 | 56000 | 55900 | 1290 |
| 245 | 20250326 | 150000 | 13222609900 | 56000 | 55900 | 56000 | 55900 | 982 |
| 246 | 20250326 | 145900 | 13167665100 | 55900 | 56000 | 56000 | 55900 | 707 |
| 247 | 20250326 | 145800 | 13128105600 | 56000 | 55900 | 56000 | 55900 | 698 |
| 248 | 20250326 | 145700 | 13089041700 | 55900 | 55900 | 56000 | 55900 | 484 |
| 249 | 20250326 | 145600 | 13061960200 | 56000 | 55900 | 56000 | 55900 | 1124 |
| 250 | 20250326 | 145500 | 12999056200 | 55900 | 56000 | 56000 | 55900 | 804 |
| 251 | 20250326 | 145400 | 12954083500 | 55900 | 55900 | 56000 | 55900 | 1098 |
| 252 | 20250326 | 145300 | 12892650200 | 56000 | 55900 | 56000 | 55900 | 637 |
| 253 | 20250326 | 145200 | 12857031700 | 56000 | 55900 | 56000 | 55900 | 1043 |
| 254 | 20250326 | 145100 | 12798653600 | 56000 | 55900 | 56000 | 55900 | 1304 |
| 255 | 20250326 | 145000 | 12725670450 | 56000 | 55900 | 56000 | 55900 | 1051 |
| 256 | 20250326 | 144900 | 12666879300 | 56000 | 55900 | 56000 | 55900 | 897 |
| 257 | 20250326 | 144800 | 12616711600 | 55900 | 55900 | 56000 | 55900 | 1736 |
| 258 | 20250326 | 144700 | 12519588150 | 55900 | 55900 | 56000 | 55900 | 920 |
| 259 | 20250326 | 144600 | 12468146750 | 55900 | 55900 | 56000 | 55900 | 797 |
| 260 | 20250326 | 144500 | 12423561550 | 55900 | 55950 | 56000 | 55900 | 1682 |
| 261 | 20250326 | 144400 | 12329476850 | 55900 | 55900 | 55950 | 55900 | 900 |
| 262 | 20250326 | 144300 | 12279160950 | 55900 | 55950 | 55950 | 55900 | 802 |
| 263 | 20250326 | 144200 | 12234321200 | 55950 | 55900 | 55950 | 55900 | 2356 |
| 264 | 20250326 | 144100 | 12102609550 | 55900 | 55950 | 55950 | 55900 | 673 |
| 265 | 20250326 | 144000 | 12064985250 | 55950 | 55900 | 55950 | 55900 | 1455 |
| 266 | 20250326 | 143900 | 11983640100 | 55900 | 56000 | 56100 | 55900 | 5154 |
| 267 | 20250326 | 143800 | 11695067050 | 56000 | 56000 | 56100 | 56000 | 532 |
| 268 | 20250326 | 143700 | 11665272150 | 56000 | 56000 | 56100 | 56000 | 534 |
| 269 | 20250326 | 143600 | 11635365450 | 56000 | 56000 | 56100 | 56000 | 451 |
| 270 | 20250326 | 143500 | 11610109150 | 56000 | 56000 | 56100 | 56000 | 637 |
| 271 | 20250326 | 143400 | 11574427150 | 56000 | 56000 | 56100 | 56000 | 487 |
| 272 | 20250326 | 143300 | 11547154450 | 56000 | 56100 | 56100 | 56000 | 290 |
| 273 | 20250326 | 143200 | 11530911350 | 56000 | 56000 | 56100 | 56000 | 525 |
| 274 | 20250326 | 143100 | 11501484250 | 56100 | 56000 | 56100 | 56000 | 638 |
| 275 | 20250326 | 143000 | 11465726450 | 56000 | 56000 | 56100 | 56000 | 614 |
| 276 | 20250326 | 142900 | 11431307150 | 56000 | 56100 | 56100 | 56000 | 1181 |
| 277 | 20250326 | 142800 | 11365094150 | 56000 | 56100 | 56100 | 56000 | 463 |
| 278 | 20250326 | 142700 | 11339162650 | 56100 | 56000 | 56100 | 56000 | 607 |
| 279 | 20250326 | 142600 | 11305161750 | 56100 | 56000 | 56100 | 56000 | 847 |
| 280 | 20250326 | 142500 | 11257697950 | 56100 | 56000 | 56100 | 56000 | 760 |
| 281 | 20250326 | 142400 | 11215108850 | 56000 | 56000 | 56100 | 56000 | 598 |
| 282 | 20250326 | 142300 | 11181605150 | 56100 | 56000 | 56100 | 56000 | 1046 |
| 283 | 20250326 | 142200 | 11122964450 | 56100 | 56000 | 56100 | 56000 | 655 |
| 284 | 20250326 | 142100 | 11086271450 | 56100 | 56000 | 56100 | 56000 | 583 |
| 285 | 20250326 | 142000 | 11053601950 | 56000 | 56000 | 56100 | 56000 | 636 |
| 286 | 20250326 | 141900 | 11017965750 | 56000 | 56000 | 56100 | 56000 | 426 |
| 287 | 20250326 | 141800 | 10994101950 | 56000 | 56000 | 56100 | 56000 | 140 |
| 288 | 20250326 | 141700 | 10986260850 | 56100 | 56000 | 56100 | 56000 | 579 |
| 289 | 20250326 | 141600 | 10953803350 | 56000 | 56100 | 56100 | 56000 | 1013 |
| 290 | 20250326 | 141500 | 10896986550 | 56000 | 56000 | 56100 | 56000 | 666 |
| 291 | 20250326 | 141400 | 10859657150 | 56000 | 56000 | 56100 | 56000 | 1230 |
| 292 | 20250326 | 141300 | 10790700150 | 56000 | 56100 | 56100 | 56000 | 936 |
| 293 | 20250326 | 141200 | 10738232050 | 56000 | 56000 | 56100 | 56000 | 488 |
| 294 | 20250326 | 141100 | 10710898950 | 56000 | 56100 | 56100 | 56000 | 775 |
| 295 | 20250326 | 141000 | 10667448850 | 56100 | 56000 | 56100 | 56000 | 2516 |
| 296 | 20250326 | 140900 | 10526346450 | 56000 | 56000 | 56100 | 56000 | 507 |
| 297 | 20250326 | 140800 | 10497940650 | 56000 | 56100 | 56100 | 56000 | 377 |
| 298 | 20250326 | 140700 | 10476810650 | 56100 | 56000 | 56100 | 56000 | 446 |
| 299 | 20250326 | 140600 | 10451823850 | 56000 | 56000 | 56100 | 56000 | 728 |
| 300 | 20250326 | 140500 | 10411021550 | 56000 | 56200 | 56200 | 56000 | 4081 |
| 301 | 20250326 | 140400 | 10182151950 | 56200 | 56100 | 56200 | 56100 | 771 |
| 302 | 20250326 | 140300 | 10138884950 | 56100 | 56200 | 56200 | 56100 | 912 |
| 303 | 20250326 | 140200 | 10087695550 | 56100 | 56100 | 56200 | 56100 | 577 |
| 304 | 20250326 | 140100 | 10055322550 | 56100 | 56100 | 56200 | 56100 | 639 |
| 305 | 20250326 | 140000 | 10019469750 | 56100 | 56200 | 56200 | 56100 | 493 |
| 306 | 20250326 | 135900 | 9991802050 | 56100 | 56200 | 56200 | 56100 | 268 |
| 307 | 20250326 | 135800 | 9976765850 | 56200 | 56100 | 56200 | 56100 | 336 |
| 308 | 20250326 | 135700 | 9957915850 | 56100 | 56100 | 56200 | 56100 | 396 |
| 309 | 20250326 | 135600 | 9935692950 | 56200 | 56100 | 56200 | 56100 | 644 |
| 310 | 20250326 | 135500 | 9899536850 | 56200 | 56100 | 56200 | 56100 | 188 |
| 311 | 20250326 | 135400 | 9888985650 | 56100 | 56100 | 56200 | 56100 | 791 |
| 312 | 20250326 | 135300 | 9844586050 | 56100 | 56100 | 56200 | 56100 | 388 |
| 313 | 20250326 | 135200 | 9822817950 | 56100 | 56100 | 56200 | 56100 | 480 |
| 314 | 20250326 | 135100 | 9795888850 | 56200 | 56200 | 56200 | 56100 | 299 |
| 315 | 20250326 | 135000 | 9779103150 | 56100 | 56100 | 56200 | 56100 | 527 |
| 316 | 20250326 | 134900 | 9749508050 | 56200 | 56100 | 56200 | 56100 | 432 |
| 317 | 20250326 | 134800 | 9725255450 | 56100 | 56100 | 56200 | 56100 | 472 |
| 318 | 20250326 | 134700 | 9698772600 | 56100 | 56100 | 56200 | 56100 | 651 |
| 319 | 20250326 | 134600 | 9662203500 | 56100 | 56100 | 56200 | 56100 | 227 |
| 320 | 20250326 | 134500 | 9649467800 | 56100 | 56200 | 56200 | 56100 | 198 |
| 321 | 20250326 | 134400 | 9638359500 | 56100 | 56100 | 56200 | 56100 | 783 |
| 322 | 20250326 | 134300 | 9594385500 | 56100 | 56200 | 56200 | 56100 | 217 |
| 323 | 20250326 | 134200 | 9582211400 | 56100 | 56100 | 56200 | 56100 | 168 |
| 324 | 20250326 | 134100 | 9572786300 | 56100 | 56200 | 56200 | 56100 | 423 |
| 325 | 20250326 | 134000 | 9549041900 | 56100 | 56100 | 56200 | 56100 | 225 |
| 326 | 20250326 | 133900 | 9536418100 | 56100 | 56100 | 56200 | 56100 | 828 |
| 327 | 20250326 | 133800 | 9489921300 | 56100 | 56100 | 56200 | 56100 | 572 |
| 328 | 20250326 | 133700 | 9457794900 | 56200 | 56200 | 56200 | 56100 | 612 |
| 329 | 20250326 | 133600 | 9423447100 | 56100 | 56100 | 56200 | 56100 | 584 |
| 330 | 20250326 | 133500 | 9390651000 | 56200 | 56100 | 56200 | 56100 | 483 |
| 331 | 20250326 | 133400 | 9363519900 | 56100 | 56200 | 56200 | 56100 | 401 |
| 332 | 20250326 | 133300 | 9341013400 | 56100 | 56200 | 56200 | 56100 | 596 |
| 333 | 20250326 | 133200 | 9307540400 | 56200 | 56100 | 56200 | 56100 | 500 |
| 334 | 20250326 | 133100 | 9279484200 | 56100 | 56200 | 56200 | 56100 | 523 |
| 335 | 20250326 | 133000 | 9250115600 | 56200 | 56100 | 56200 | 56100 | 849 |
| 336 | 20250326 | 132900 | 9202422200 | 56100 | 56200 | 56200 | 56000 | 1502 |
| 337 | 20250326 | 132800 | 9118085200 | 56000 | 56100 | 56200 | 56000 | 1496 |
| 338 | 20250326 | 132700 | 9034156150 | 56100 | 56100 | 56200 | 56000 | 1398 |
| 339 | 20250326 | 132600 | 8955702300 | 56000 | 56000 | 56200 | 56000 | 1718 |
| 340 | 20250326 | 132500 | 8859313300 | 56100 | 56100 | 56100 | 56000 | 655 |
| 341 | 20250326 | 132400 | 8822577500 | 56100 | 56000 | 56100 | 56000 | 760 |
| 342 | 20250326 | 132300 | 8779959400 | 56100 | 56100 | 56100 | 56000 | 759 |
| 343 | 20250326 | 132200 | 8737389400 | 56000 | 56000 | 56100 | 56000 | 450 |
| 344 | 20250326 | 132100 | 8712158500 | 56100 | 56050 | 56100 | 56000 | 200 |
| 345 | 20250326 | 132000 | 8700949500 | 56050 | 56100 | 56100 | 56000 | 1813 |
| 346 | 20250326 | 131900 | 8599347800 | 56100 | 56000 | 56100 | 56000 | 279 |
| 347 | 20250326 | 131800 | 8583706900 | 56000 | 56100 | 56100 | 56000 | 512 |
| 348 | 20250326 | 131700 | 8554995900 | 56000 | 56100 | 56100 | 56000 | 235 |
| 349 | 20250326 | 131600 | 8541825000 | 56100 | 56100 | 56100 | 56000 | 766 |
| 350 | 20250326 | 131500 | 8498910000 | 56100 | 56100 | 56200 | 56000 | 988 |
| 351 | 20250326 | 131400 | 8443483200 | 56100 | 56000 | 56200 | 56000 | 931 |
| 352 | 20250326 | 131300 | 8391224700 | 56000 | 56100 | 56100 | 56000 | 380 |
| 353 | 20250326 | 131200 | 8369914200 | 56100 | 56100 | 56100 | 56000 | 746 |
| 354 | 20250326 | 131100 | 8328080900 | 56100 | 56100 | 56100 | 56000 | 425 |
| 355 | 20250326 | 131000 | 8304252700 | 56000 | 56100 | 56100 | 56000 | 330 |
| 356 | 20250326 | 130900 | 8285746800 | 56100 | 56000 | 56100 | 56000 | 688 |
| 357 | 20250326 | 130800 | 8247166900 | 56100 | 56100 | 56100 | 56000 | 463 |
| 358 | 20250326 | 130700 | 8221200400 | 56000 | 56100 | 56100 | 56000 | 373 |
| 359 | 20250326 | 130600 | 8200288500 | 56000 | 56000 | 56100 | 56000 | 524 |
| 360 | 20250326 | 130500 | 8170908800 | 56000 | 56100 | 56100 | 56000 | 156 |
| 361 | 20250326 | 130400 | 8162164000 | 56000 | 56000 | 56100 | 56000 | 550 |
| 362 | 20250326 | 130300 | 8131330900 | 56000 | 56000 | 56100 | 56000 | 600 |
| 363 | 20250326 | 130200 | 8097688100 | 56100 | 56000 | 56100 | 56000 | 217 |
| 364 | 20250326 | 130100 | 8085535000 | 56000 | 56000 | 56100 | 56000 | 378 |
| 365 | 20250326 | 130000 | 8064353400 | 56100 | 56100 | 56100 | 56000 | 398 |
| 366 | 20250326 | 125900 | 8042037900 | 56000 | 56000 | 56100 | 56000 | 201 |
| 367 | 20250326 | 125800 | 8030780700 | 56100 | 56100 | 56100 | 56000 | 306 |
| 368 | 20250326 | 125700 | 8013629300 | 56100 | 56100 | 56100 | 56000 | 497 |
| 369 | 20250326 | 125600 | 7985761700 | 56000 | 56000 | 56100 | 56000 | 293 |
| 370 | 20250326 | 125500 | 7969347500 | 56100 | 56000 | 56100 | 56000 | 353 |
| 371 | 20250326 | 125400 | 7949559100 | 56000 | 56100 | 56100 | 56000 | 335 |
| 372 | 20250326 | 125300 | 7930783500 | 56100 | 56100 | 56100 | 56000 | 335 |
| 373 | 20250326 | 125200 | 7912006300 | 56100 | 56100 | 56100 | 56000 | 495 |
| 374 | 20250326 | 125100 | 7884262800 | 56000 | 56000 | 56100 | 56000 | 233 |
| 375 | 20250326 | 125000 | 7871199900 | 56000 | 56100 | 56100 | 56000 | 421 |
| 376 | 20250326 | 124900 | 7847593600 | 56000 | 56100 | 56100 | 56000 | 465 |
| 377 | 20250326 | 124800 | 7821528300 | 56000 | 56100 | 56100 | 56000 | 750 |
| 378 | 20250326 | 124700 | 7779461800 | 56100 | 56100 | 56100 | 56000 | 388 |
| 379 | 20250326 | 124600 | 7757714100 | 56100 | 56000 | 56100 | 56000 | 480 |
| 380 | 20250326 | 124500 | 7730809400 | 56100 | 56000 | 56100 | 56000 | 533 |
| 381 | 20250326 | 124400 | 7700925800 | 56100 | 56100 | 56100 | 56000 | 441 |
| 382 | 20250326 | 124300 | 7676211800 | 56100 | 56000 | 56100 | 56000 | 141 |
| 383 | 20250326 | 124200 | 7668312100 | 56100 | 56100 | 56100 | 56000 | 918 |
| 384 | 20250326 | 124100 | 7616826300 | 56100 | 56000 | 56100 | 56000 | 410 |
| 385 | 20250326 | 124000 | 7593839700 | 56100 | 56100 | 56100 | 56000 | 409 |
| 386 | 20250326 | 123900 | 7570905800 | 56000 | 56100 | 56100 | 56000 | 178 |
| 387 | 20250326 | 123800 | 7560935700 | 56000 | 56000 | 56100 | 56000 | 660 |
| 388 | 20250326 | 123700 | 7523922400 | 56000 | 56100 | 56200 | 56000 | 700 |
| 389 | 20250326 | 123600 | 7484650100 | 56100 | 56100 | 56200 | 56000 | 2786 |
| 390 | 20250326 | 123500 | 7328331400 | 56100 | 56100 | 56200 | 56100 | 212 |
| 391 | 20250326 | 123400 | 7316430800 | 56200 | 56200 | 56200 | 56100 | 456 |
| 392 | 20250326 | 123300 | 7290836300 | 56200 | 56200 | 56200 | 56100 | 185 |
| 393 | 20250326 | 123200 | 7280446400 | 56200 | 56100 | 56200 | 56100 | 267 |
| 394 | 20250326 | 123100 | 7265460750 | 56100 | 56200 | 56200 | 56100 | 285 |
| 395 | 20250326 | 123000 | 7249466950 | 56200 | 56200 | 56200 | 56100 | 254 |
| 396 | 20250326 | 122900 | 7235210850 | 56100 | 56100 | 56200 | 56100 | 179 |
| 397 | 20250326 | 122800 | 7225167150 | 56100 | 56200 | 56200 | 56100 | 147 |
| 398 | 20250326 | 122700 | 7216915350 | 56100 | 56100 | 56200 | 56100 | 352 |
| 399 | 20250326 | 122600 | 7197162050 | 56100 | 56200 | 56200 | 56100 | 227 |
| 400 | 20250326 | 122500 | 7184419150 | 56100 | 56200 | 56200 | 56000 | 1262 |
| 401 | 20250326 | 122400 | 7113581450 | 56200 | 56100 | 56200 | 56000 | 1693 |
| 402 | 20250326 | 122300 | 7018609350 | 56000 | 56000 | 56100 | 56000 | 1157 |
| 403 | 20250326 | 122200 | 6953713450 | 56100 | 56100 | 56100 | 56000 | 284 |
| 404 | 20250326 | 122100 | 6937793250 | 56100 | 56000 | 56100 | 56000 | 254 |
| 405 | 20250326 | 122000 | 6923558400 | 56100 | 56100 | 56100 | 56000 | 442 |
| 406 | 20250326 | 121900 | 6898769200 | 56050 | 56100 | 56100 | 56000 | 220 |
| 407 | 20250326 | 121800 | 6886444800 | 56100 | 56100 | 56100 | 56000 | 172 |
| 408 | 20250326 | 121700 | 6876809400 | 56100 | 56100 | 56100 | 56000 | 421 |
| 409 | 20250326 | 121600 | 6853206200 | 56100 | 56100 | 56100 | 56000 | 625 |
| 410 | 20250326 | 121500 | 6818157100 | 56100 | 56000 | 56100 | 56000 | 210 |
| 411 | 20250326 | 121400 | 6806392600 | 56100 | 56100 | 56100 | 56000 | 345 |
| 412 | 20250326 | 121300 | 6787063700 | 56100 | 56000 | 56100 | 56000 | 299 |
| 413 | 20250326 | 121200 | 6770300700 | 56100 | 56000 | 56100 | 56000 | 262 |
| 414 | 20250326 | 121100 | 6755624100 | 56100 | 56000 | 56100 | 56000 | 233 |
| 415 | 20250326 | 121000 | 6742571600 | 56100 | 56100 | 56100 | 56000 | 564 |
| 416 | 20250326 | 120900 | 6710936800 | 56000 | 56100 | 56100 | 56000 | 271 |
| 417 | 20250326 | 120800 | 6695757200 | 56100 | 56100 | 56100 | 56000 | 345 |
| 418 | 20250326 | 120700 | 6676422600 | 56000 | 56000 | 56100 | 56000 | 183 |
| 419 | 20250326 | 120600 | 6666172400 | 56100 | 56000 | 56100 | 56000 | 342 |
| 420 | 20250326 | 120500 | 6647005700 | 56000 | 56000 | 56100 | 56000 | 168 |
| 421 | 20250326 | 120400 | 6637596600 | 56100 | 56100 | 56100 | 56000 | 332 |
| 422 | 20250326 | 120300 | 6619001400 | 56100 | 56000 | 56100 | 56000 | 368 |
| 423 | 20250326 | 120200 | 6598375200 | 56100 | 56100 | 56100 | 56000 | 177 |
| 424 | 20250326 | 120100 | 6588460600 | 56100 | 56000 | 56100 | 56000 | 249 |
| 425 | 20250326 | 120000 | 6574508600 | 56000 | 56100 | 56100 | 56000 | 162 |
| 426 | 20250326 | 115900 | 6565435000 | 56000 | 56000 | 56100 | 56000 | 208 |
| 427 | 20250326 | 115800 | 6553785200 | 56100 | 56000 | 56100 | 56000 | 352 |
| 428 | 20250326 | 115700 | 6534057700 | 56000 | 56000 | 56100 | 56000 | 174 |
| 429 | 20250326 | 115600 | 6524309200 | 56000 | 56100 | 56100 | 56000 | 1223 |
| 430 | 20250326 | 115500 | 6455727000 | 56000 | 56100 | 56100 | 56000 | 262 |
| 431 | 20250326 | 115400 | 6441052600 | 56000 | 56000 | 56100 | 56000 | 239 |
| 432 | 20250326 | 115300 | 6427668000 | 56000 | 56000 | 56100 | 56000 | 194 |
| 433 | 20250326 | 115200 | 6416803000 | 56000 | 56000 | 56100 | 56000 | 395 |
| 434 | 20250326 | 115100 | 6394667650 | 56100 | 56100 | 56100 | 56000 | 221 |
| 435 | 20250326 | 115000 | 6382279250 | 56000 | 56100 | 56100 | 56000 | 485 |
| 436 | 20250326 | 114900 | 6355094350 | 56100 | 56100 | 56100 | 56000 | 446 |
| 437 | 20250326 | 114800 | 6330090250 | 56100 | 56050 | 56100 | 56000 | 455 |
| 438 | 20250326 | 114700 | 6304583100 | 56050 | 56100 | 56100 | 56000 | 494 |
| 439 | 20250326 | 114600 | 6276892150 | 56100 | 56100 | 56100 | 56000 | 266 |
| 440 | 20250326 | 114500 | 6261984350 | 56100 | 56000 | 56100 | 56000 | 708 |
| 441 | 20250326 | 114400 | 6222300050 | 56100 | 56100 | 56100 | 56000 | 455 |
| 442 | 20250326 | 114300 | 6196809550 | 56000 | 56100 | 56100 | 56000 | 403 |
| 443 | 20250326 | 114200 | 6174221250 | 56100 | 56100 | 56100 | 56000 | 313 |
| 444 | 20250326 | 114100 | 6156691350 | 56000 | 56100 | 56100 | 56000 | 5898 |
| 445 | 20250326 | 114000 | 5825875750 | 56200 | 56200 | 56200 | 56100 | 263 |
| 446 | 20250326 | 113900 | 5811110450 | 56100 | 56200 | 56200 | 56100 | 262 |
| 447 | 20250326 | 113800 | 5796411350 | 56200 | 56200 | 56200 | 56100 | 299 |
| 448 | 20250326 | 113700 | 5779622750 | 56200 | 56100 | 56200 | 56100 | 220 |
| 449 | 20250326 | 113600 | 5767279850 | 56200 | 56100 | 56200 | 56100 | 210 |
| 450 | 20250326 | 113500 | 5755497450 | 56200 | 56100 | 56200 | 56100 | 200 |
| 451 | 20250326 | 113400 | 5744276250 | 56200 | 56200 | 56200 | 56100 | 315 |
| 452 | 20250326 | 113300 | 5726599350 | 56200 | 56200 | 56200 | 56100 | 236 |
| 453 | 20250326 | 113200 | 5713342550 | 56200 | 56100 | 56200 | 56100 | 608 |
| 454 | 20250326 | 113100 | 5679225450 | 56100 | 56200 | 56200 | 56100 | 351 |
| 455 | 20250326 | 113000 | 5659516750 | 56200 | 56100 | 56200 | 56100 | 110 |
| 456 | 20250326 | 112900 | 5653343250 | 56200 | 56200 | 56200 | 56100 | 600 |
| 457 | 20250326 | 112800 | 5619643750 | 56100 | 56100 | 56200 | 56100 | 650 |
| 458 | 20250326 | 112700 | 5583126850 | 56100 | 56100 | 56200 | 56100 | 316 |
| 459 | 20250326 | 112600 | 5565384250 | 56200 | 56200 | 56200 | 56100 | 523 |
| 460 | 20250326 | 112500 | 5536019100 | 56200 | 56200 | 56200 | 56100 | 3107 |
| 461 | 20250326 | 112400 | 5361413500 | 56200 | 56200 | 56200 | 56100 | 437 |
| 462 | 20250326 | 112300 | 5336874800 | 56100 | 56200 | 56200 | 56100 | 412 |
| 463 | 20250326 | 112200 | 5313745200 | 56200 | 56200 | 56200 | 56100 | 324 |
| 464 | 20250326 | 112100 | 5295549800 | 56200 | 56200 | 56200 | 56100 | 246 |
| 465 | 20250326 | 112000 | 5281732200 | 56200 | 56200 | 56200 | 56100 | 279 |
| 466 | 20250326 | 111900 | 5266063300 | 56200 | 56200 | 56200 | 56100 | 1196 |
| 467 | 20250326 | 111800 | 5198877100 | 56200 | 56100 | 56200 | 56100 | 531 |
| 468 | 20250326 | 111700 | 5169040300 | 56200 | 56200 | 56200 | 56100 | 311 |
| 469 | 20250326 | 111600 | 5151576400 | 56100 | 56200 | 56200 | 56100 | 315 |
| 470 | 20250326 | 111500 | 5133895200 | 56100 | 56200 | 56200 | 56100 | 176 |
| 471 | 20250326 | 111400 | 5124009200 | 56200 | 56200 | 56200 | 56100 | 245 |
| 472 | 20250326 | 111300 | 5110255200 | 56200 | 56000 | 56200 | 56000 | 2781 |
| 473 | 20250326 | 111200 | 4954235300 | 56100 | 56000 | 56100 | 56000 | 475 |
| 474 | 20250326 | 111100 | 4927599300 | 56100 | 56100 | 56100 | 56000 | 514 |
| 475 | 20250326 | 111000 | 4898780400 | 56100 | 56100 | 56100 | 56000 | 565 |
| 476 | 20250326 | 110900 | 4867096900 | 56100 | 56000 | 56100 | 56000 | 625 |
| 477 | 20250326 | 110800 | 4832048500 | 56000 | 56100 | 56100 | 56000 | 132 |
| 478 | 20250326 | 110700 | 4824651900 | 56100 | 56000 | 56100 | 56000 | 387 |
| 479 | 20250326 | 110600 | 4802958400 | 56000 | 56000 | 56100 | 56000 | 581 |
| 480 | 20250326 | 110500 | 4770374900 | 56100 | 56100 | 56100 | 56000 | 307 |
| 481 | 20250326 | 110400 | 4753163800 | 56100 | 56100 | 56100 | 56000 | 488 |
| 482 | 20250326 | 110300 | 4725811800 | 56100 | 56100 | 56100 | 56000 | 609 |
| 483 | 20250326 | 110200 | 4691656100 | 56100 | 56100 | 56100 | 56000 | 227 |
| 484 | 20250326 | 110100 | 4678934500 | 56000 | 56000 | 56100 | 56000 | 479 |
| 485 | 20250326 | 110000 | 4652086600 | 56100 | 56000 | 56100 | 56000 | 292 |
| 486 | 20250326 | 105900 | 4635717800 | 56000 | 56000 | 56100 | 56000 | 540 |
| 487 | 20250326 | 105800 | 4605448500 | 56000 | 56100 | 56100 | 56000 | 265 |
| 488 | 20250326 | 105700 | 4590594400 | 56100 | 56000 | 56100 | 56000 | 454 |
| 489 | 20250326 | 105600 | 4565138600 | 56100 | 56100 | 56100 | 56000 | 1044 |
| 490 | 20250326 | 105500 | 4506588800 | 56000 | 56100 | 56100 | 56000 | 317 |
| 491 | 20250326 | 105400 | 4488816700 | 56100 | 56100 | 56100 | 56000 | 535 |
| 492 | 20250326 | 105300 | 4458825000 | 56100 | 56100 | 56100 | 56000 | 148 |
| 493 | 20250326 | 105200 | 4450527700 | 56100 | 56000 | 56100 | 56000 | 428 |
| 494 | 20250326 | 105100 | 4426533100 | 56100 | 56000 | 56100 | 56000 | 274 |
| 495 | 20250326 | 105000 | 4411179100 | 56100 | 56100 | 56100 | 56000 | 433 |
| 496 | 20250326 | 104900 | 4386896300 | 56000 | 56100 | 56100 | 56000 | 393 |
| 497 | 20250326 | 104800 | 4364881500 | 56100 | 56000 | 56100 | 56000 | 218 |
| 498 | 20250326 | 104700 | 4352664700 | 56000 | 56000 | 56100 | 56000 | 339 |
| 499 | 20250326 | 104600 | 4333658600 | 56100 | 56100 | 56100 | 56000 | 525 |
| 500 | 20250326 | 104500 | 4304225600 | 56100 | 56100 | 56100 | 56000 | 919 |
| 501 | 20250326 | 104400 | 4252697900 | 56000 | 56100 | 56100 | 56000 | 224 |
| 502 | 20250326 | 104300 | 4240152650 | 56100 | 56000 | 56100 | 56000 | 412 |
| 503 | 20250326 | 104200 | 4217054750 | 56100 | 56000 | 56100 | 56000 | 371 |
| 504 | 20250326 | 104100 | 4196261050 | 56000 | 56100 | 56100 | 56000 | 386 |
| 505 | 20250326 | 104000 | 4174634550 | 56100 | 56100 | 56100 | 56000 | 173 |
| 506 | 20250326 | 103900 | 4164944000 | 56100 | 56000 | 56100 | 56000 | 338 |
| 507 | 20250326 | 103800 | 4146014700 | 56100 | 56000 | 56100 | 56000 | 420 |
| 508 | 20250326 | 103700 | 4122468200 | 56000 | 56050 | 56100 | 56000 | 619 |
| 509 | 20250326 | 103600 | 4087788100 | 56100 | 56000 | 56100 | 56000 | 261 |
| 510 | 20250326 | 103500 | 4073159900 | 56000 | 56100 | 56100 | 56000 | 148 |
| 511 | 20250326 | 103400 | 4064870700 | 56000 | 56100 | 56100 | 56000 | 386 |
| 512 | 20250326 | 103300 | 4043247200 | 56000 | 56100 | 56100 | 56000 | 212 |
| 513 | 20250326 | 103200 | 4031372700 | 56100 | 56000 | 56100 | 56000 | 109 |
| 514 | 20250326 | 103100 | 4025265600 | 56000 | 56100 | 56100 | 56000 | 473 |
| 515 | 20250326 | 103000 | 3998762200 | 56000 | 56000 | 56100 | 56000 | 241 |
| 516 | 20250326 | 102900 | 3985264200 | 56000 | 56100 | 56100 | 56000 | 308 |
| 517 | 20250326 | 102800 | 3968015600 | 56100 | 56000 | 56100 | 56000 | 154 |
| 518 | 20250326 | 102700 | 3959390700 | 56100 | 56100 | 56100 | 56000 | 108 |
| 519 | 20250326 | 102600 | 3953340700 | 56100 | 56000 | 56100 | 56000 | 166 |
| 520 | 20250326 | 102500 | 3944042800 | 56100 | 56000 | 56100 | 56000 | 224 |
| 521 | 20250326 | 102400 | 3931487550 | 56100 | 56100 | 56100 | 56000 | 292 |
| 522 | 20250326 | 102300 | 3915128550 | 56100 | 56100 | 56100 | 56000 | 358 |
| 523 | 20250326 | 102200 | 3895067750 | 56100 | 56100 | 56100 | 56000 | 126 |
| 524 | 20250326 | 102100 | 3888009450 | 56000 | 56200 | 56200 | 56000 | 3646 |
| 525 | 20250326 | 102000 | 3683734350 | 56200 | 56300 | 56300 | 56000 | 13081 |
| 526 | 20250326 | 101900 | 2949411550 | 56300 | 56300 | 56300 | 56200 | 149 |
| 527 | 20250326 | 101800 | 2941036250 | 56300 | 56300 | 56300 | 56200 | 326 |
| 528 | 20250326 | 101700 | 2922700150 | 56300 | 56150 | 56300 | 56150 | 843 |
| 529 | 20250326 | 101600 | 2875323550 | 56200 | 56200 | 56200 | 56100 | 411 |
| 530 | 20250326 | 101500 | 2852237500 | 56200 | 56150 | 56200 | 56100 | 305 |
| 531 | 20250326 | 101400 | 2835097050 | 56150 | 56100 | 56200 | 56100 | 323 |
| 532 | 20250326 | 101300 | 2816957650 | 56200 | 56200 | 56200 | 56100 | 361 |
| 533 | 20250326 | 101200 | 2796675450 | 56200 | 56200 | 56200 | 56150 | 306 |
| 534 | 20250326 | 101100 | 2779483900 | 56200 | 56200 | 56200 | 56150 | 244 |
| 535 | 20250326 | 101000 | 2765773350 | 56200 | 56200 | 56300 | 56150 | 2185 |
| 536 | 20250326 | 100900 | 2642974850 | 56300 | 56300 | 56300 | 56200 | 434 |
| 537 | 20250326 | 100800 | 2618574200 | 56300 | 56300 | 56300 | 56200 | 346 |
| 538 | 20250326 | 100700 | 2599104600 | 56300 | 56200 | 56300 | 56200 | 2132 |
| 539 | 20250326 | 100600 | 2479243700 | 56200 | 56200 | 56200 | 56100 | 2700 |
| 540 | 20250326 | 100500 | 2327527300 | 56200 | 56200 | 56200 | 56150 | 359 |
| 541 | 20250326 | 100400 | 2307351700 | 56150 | 56200 | 56200 | 56150 | 293 |
| 542 | 20250326 | 100300 | 2290887400 | 56200 | 56200 | 56200 | 56150 | 2354 |
| 543 | 20250326 | 100200 | 2158601700 | 56150 | 56200 | 56200 | 56150 | 121 |
| 544 | 20250326 | 100100 | 2151806950 | 56200 | 56100 | 56200 | 56100 | 158 |
| 545 | 20250326 | 100000 | 2142939700 | 56100 | 56150 | 56200 | 56100 | 486 |
| 546 | 20250326 | 095900 | 2115655100 | 56200 | 56150 | 56200 | 56100 | 419 |
| 547 | 20250326 | 095800 | 2092115200 | 56200 | 56200 | 56200 | 56150 | 316 |
| 548 | 20250326 | 095700 | 2074356500 | 56150 | 56200 | 56200 | 56100 | 265 |
| 549 | 20250326 | 095600 | 2059465300 | 56100 | 56200 | 56200 | 56100 | 502 |
| 550 | 20250326 | 095500 | 2031256850 | 56200 | 56100 | 56200 | 56100 | 500 |
| 551 | 20250326 | 095400 | 2003158250 | 56200 | 56150 | 56200 | 56100 | 194 |
| 552 | 20250326 | 095300 | 1992257400 | 56150 | 56150 | 56200 | 56150 | 375 |
| 553 | 20250326 | 095200 | 1971182950 | 56200 | 56200 | 56200 | 56100 | 438 |
| 554 | 20250326 | 095100 | 1946568050 | 56200 | 56200 | 56200 | 56100 | 542 |
| 555 | 20250326 | 095000 | 1916109250 | 56200 | 56150 | 56200 | 56100 | 1008 |
| 556 | 20250326 | 094900 | 1859481450 | 56200 | 56150 | 56200 | 56150 | 397 |
| 557 | 20250326 | 094800 | 1837171900 | 56150 | 56150 | 56200 | 56150 | 169 |
| 558 | 20250326 | 094700 | 1827674800 | 56200 | 56200 | 56200 | 56150 | 424 |
| 559 | 20250326 | 094600 | 1803846950 | 56150 | 56200 | 56200 | 56150 | 430 |
| 560 | 20250326 | 094500 | 1779681750 | 56200 | 56150 | 56200 | 56150 | 261 |
| 561 | 20250326 | 094400 | 1765014350 | 56200 | 56200 | 56200 | 56150 | 562 |
| 562 | 20250326 | 094300 | 1733430950 | 56200 | 56200 | 56200 | 56150 | 1560 |
| 563 | 20250326 | 094200 | 1645759900 | 56200 | 56100 | 56200 | 56100 | 212 |
| 564 | 20250326 | 094100 | 1633850250 | 56100 | 56200 | 56200 | 56100 | 397 |
| 565 | 20250326 | 094000 | 1611540950 | 56100 | 56200 | 56200 | 56100 | 267 |
| 566 | 20250326 | 093900 | 1596541500 | 56200 | 56150 | 56200 | 56150 | 395 |
| 567 | 20250326 | 093800 | 1574351850 | 56200 | 56200 | 56200 | 56150 | 203 |
| 568 | 20250326 | 093700 | 1562946500 | 56200 | 56150 | 56200 | 56150 | 265 |
| 569 | 20250326 | 093600 | 1548055450 | 56150 | 56200 | 56200 | 56150 | 247 |
| 570 | 20250326 | 093500 | 1534176400 | 56200 | 56150 | 56200 | 56150 | 344 |
| 571 | 20250326 | 093400 | 1514845850 | 56200 | 56200 | 56200 | 56150 | 724 |
| 572 | 20250326 | 093300 | 1474159900 | 56200 | 56150 | 56200 | 56150 | 1595 |
| 573 | 20250326 | 093200 | 1384522500 | 56150 | 56100 | 56200 | 56100 | 275 |
| 574 | 20250326 | 093100 | 1369071950 | 56200 | 56200 | 56200 | 56100 | 296 |
| 575 | 20250326 | 093000 | 1352440150 | 56200 | 56100 | 56200 | 56100 | 339 |
| 576 | 20250326 | 092900 | 1333398650 | 56100 | 56100 | 56200 | 56100 | 136 |
| 577 | 20250326 | 092800 | 1325759450 | 56100 | 56150 | 56200 | 56100 | 478 |
| 578 | 20250326 | 092700 | 1298915100 | 56100 | 56150 | 56200 | 56100 | 196 |
| 579 | 20250326 | 092600 | 1287912350 | 56150 | 56200 | 56200 | 56150 | 466 |
| 580 | 20250326 | 092500 | 1261726950 | 56200 | 56150 | 56200 | 56150 | 241 |
| 581 | 20250326 | 092400 | 1248185750 | 56200 | 56200 | 56200 | 56150 | 686 |
| 582 | 20250326 | 092300 | 1209637350 | 56150 | 56200 | 56200 | 56150 | 105 |
| 583 | 20250326 | 092200 | 1203739050 | 56150 | 56200 | 56200 | 56100 | 263 |
| 584 | 20250326 | 092100 | 1188959750 | 56200 | 56200 | 56200 | 56100 | 429 |
| 585 | 20250326 | 092000 | 1164857150 | 56200 | 56100 | 56200 | 56100 | 686 |
| 586 | 20250326 | 091900 | 1126318800 | 56100 | 56100 | 56200 | 56100 | 964 |
| 587 | 20250326 | 091800 | 1072169600 | 56200 | 56200 | 56200 | 56100 | 99 |
| 588 | 20250326 | 091700 | 1066612100 | 56100 | 56200 | 56200 | 56100 | 182 |
| 589 | 20250326 | 091600 | 1056388800 | 56200 | 56100 | 56200 | 56100 | 208 |
| 590 | 20250326 | 091500 | 1044715300 | 56100 | 56300 | 56300 | 56100 | 419 |
| 591 | 20250326 | 091400 | 1021164500 | 56300 | 56200 | 56300 | 56200 | 152 |
| 592 | 20250326 | 091300 | 1012618400 | 56200 | 56100 | 56300 | 56100 | 492 |
| 593 | 20250326 | 091200 | 984974700 | 56200 | 56200 | 56250 | 56150 | 4188 |
| 594 | 20250326 | 091100 | 749608200 | 56150 | 56200 | 56200 | 56150 | 368 |
| 595 | 20250326 | 091000 | 728928550 | 56200 | 56200 | 56200 | 56150 | 480 |
| 596 | 20250326 | 090900 | 701959500 | 56150 | 56100 | 56200 | 56100 | 64 |
| 597 | 20250326 | 090800 | 698365900 | 56100 | 56100 | 56200 | 56100 | 429 |
| 598 | 20250326 | 090700 | 674266200 | 56100 | 56200 | 56200 | 56100 | 363 |
| 599 | 20250326 | 090600 | 653874000 | 56100 | 56200 | 56200 | 56100 | 779 |
| 600 | 20250326 | 090500 | 610118000 | 56100 | 56100 | 56100 | 56000 | 3188 |
| 601 | 20250326 | 090400 | 431282900 | 56100 | 56100 | 56100 | 56000 | 1827 |
| 602 | 20250326 | 090300 | 328838000 | 56100 | 56000 | 56100 | 56000 | 228 |
| 603 | 20250326 | 090200 | 316063300 | 56000 | 56100 | 56100 | 56000 | 1325 |
| 604 | 20250326 | 090100 | 241784500 | 56100 | 56100 | 56100 | 56000 | 847 |
| 605 | 20250326 | 090000 | 194313300 | 56100 | 56100 | 56100 | 56000 | 3464 |