32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 184700 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 189803 |
| 3 | 20250410 | 184600 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 4 | 20250410 | 184500 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 5 | 20250410 | 184400 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 6 | 20250410 | 184300 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 7 | 20250410 | 184200 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 8 | 20250410 | 184100 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 9 | 20250410 | 184000 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 10 | 20250410 | 183900 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 11 | 20250410 | 183800 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 12 | 20250410 | 183700 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 13 | 20250410 | 183600 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 14 | 20250410 | 183500 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 15 | 20250410 | 183400 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 16 | 20250410 | 183300 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 17 | 20250410 | 183200 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 18 | 20250410 | 183100 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 19 | 20250410 | 183000 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 20 | 20250410 | 182900 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 21 | 20250410 | 182800 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 22 | 20250410 | 182700 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 23 | 20250410 | 182600 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 24 | 20250410 | 182500 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 25 | 20250410 | 182400 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 26 | 20250410 | 182300 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 27 | 20250410 | 182200 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 28 | 20250410 | 182100 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 29 | 20250410 | 182000 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 30 | 20250410 | 181900 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 31 | 20250410 | 181800 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 32 | 20250410 | 181700 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 189803 |
| 33 | 20250410 | 181600 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 34 | 20250410 | 181500 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 35 | 20250410 | 181400 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 36 | 20250410 | 181300 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 37 | 20250410 | 181200 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 38 | 20250410 | 181100 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 39 | 20250410 | 181000 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 40 | 20250410 | 180900 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 41 | 20250410 | 180800 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 42 | 20250410 | 180700 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 43 | 20250410 | 180600 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 44 | 20250410 | 180500 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 45 | 20250410 | 180400 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 46 | 20250410 | 180300 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 47 | 20250410 | 180200 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 48 | 20250410 | 180100 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 49 | 20250410 | 180000 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 50 | 20250410 | 175900 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 51 | 20250410 | 175800 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 52 | 20250410 | 175700 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 53 | 20250410 | 175600 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 54 | 20250410 | 175500 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 55 | 20250410 | 175400 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 56 | 20250410 | 175300 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 57 | 20250410 | 175200 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 58 | 20250410 | 175100 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 59 | 20250410 | 175000 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 60 | 20250410 | 174900 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 61 | 20250410 | 174800 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 62 | 20250410 | 174700 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 189803 |
| 63 | 20250410 | 174600 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 64 | 20250410 | 174500 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 65 | 20250410 | 174400 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 66 | 20250410 | 174300 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 67 | 20250410 | 174200 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 68 | 20250410 | 174100 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 69 | 20250410 | 174000 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 70 | 20250410 | 173900 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 71 | 20250410 | 173800 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 72 | 20250410 | 173700 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 73 | 20250410 | 173600 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 74 | 20250410 | 173500 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 75 | 20250410 | 173400 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 76 | 20250410 | 173300 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 77 | 20250410 | 173200 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 78 | 20250410 | 173100 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 79 | 20250410 | 173000 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 80 | 20250410 | 172900 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 81 | 20250410 | 172800 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 82 | 20250410 | 172700 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 83 | 20250410 | 172600 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 84 | 20250410 | 172500 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 85 | 20250410 | 172400 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 86 | 20250410 | 172300 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 87 | 20250410 | 172200 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 88 | 20250410 | 172100 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 89 | 20250410 | 172000 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 90 | 20250410 | 171900 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 91 | 20250410 | 171800 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 92 | 20250410 | 171700 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 189803 |
| 93 | 20250410 | 171600 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 94 | 20250410 | 171500 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 95 | 20250410 | 171400 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 96 | 20250410 | 171300 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 97 | 20250410 | 171200 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 98 | 20250410 | 171100 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 99 | 20250410 | 171000 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 100 | 20250410 | 170900 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 101 | 20250410 | 170800 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 102 | 20250410 | 170700 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 103 | 20250410 | 170600 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 104 | 20250410 | 170500 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 105 | 20250410 | 170400 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 106 | 20250410 | 170300 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 107 | 20250410 | 170200 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 108 | 20250410 | 170100 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 109 | 20250410 | 170000 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 110 | 20250410 | 165900 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 111 | 20250410 | 165800 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 112 | 20250410 | 165700 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 113 | 20250410 | 165600 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 114 | 20250410 | 165500 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 115 | 20250410 | 165400 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 116 | 20250410 | 165300 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 117 | 20250410 | 165200 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 118 | 20250410 | 165100 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 119 | 20250410 | 165000 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 120 | 20250410 | 164900 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 121 | 20250410 | 164800 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 122 | 20250410 | 164700 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 189803 |
| 123 | 20250410 | 164600 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 124 | 20250410 | 164500 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 125 | 20250410 | 164400 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 126 | 20250410 | 164300 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 127 | 20250410 | 164200 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 128 | 20250410 | 164100 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 129 | 20250410 | 164000 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 130 | 20250410 | 163900 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 131 | 20250410 | 163800 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 132 | 20250410 | 163700 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 133 | 20250410 | 163600 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 134 | 20250410 | 163500 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 135 | 20250410 | 163400 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 136 | 20250410 | 163300 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 137 | 20250410 | 163200 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 138 | 20250410 | 163100 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 139 | 20250410 | 163000 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 140 | 20250410 | 162900 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 141 | 20250410 | 162800 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 142 | 20250410 | 162700 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 143 | 20250410 | 162600 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 144 | 20250410 | 162500 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 145 | 20250410 | 162400 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 146 | 20250410 | 162300 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 147 | 20250410 | 162200 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 148 | 20250410 | 162100 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 149 | 20250410 | 162000 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 150 | 20250410 | 161900 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 151 | 20250410 | 161800 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 152 | 20250410 | 161700 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 189803 |
| 153 | 20250410 | 161600 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 154 | 20250410 | 161500 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 155 | 20250410 | 161400 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 156 | 20250410 | 161300 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 157 | 20250410 | 161200 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 158 | 20250410 | 161100 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 159 | 20250410 | 161000 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 160 | 20250410 | 160900 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 161 | 20250410 | 160800 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 162 | 20250410 | 160700 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 163 | 20250410 | 160600 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 164 | 20250410 | 160500 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 165 | 20250410 | 160400 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 166 | 20250410 | 160300 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 167 | 20250410 | 160200 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 168 | 20250410 | 160100 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 169 | 20250410 | 160000 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 170 | 20250410 | 155900 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 171 | 20250410 | 155800 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 172 | 20250410 | 155700 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 173 | 20250410 | 155600 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 174 | 20250410 | 155500 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 175 | 20250410 | 155400 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 176 | 20250410 | 155300 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 177 | 20250410 | 155200 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 178 | 20250410 | 155100 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 179 | 20250410 | 155000 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 180 | 20250410 | 154900 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 181 | 20250410 | 154800 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 182 | 20250410 | 154700 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 189803 |
| 183 | 20250410 | 154600 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 184 | 20250410 | 154500 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 185 | 20250410 | 154400 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 186 | 20250410 | 154300 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 187 | 20250410 | 154200 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 188 | 20250410 | 154100 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 189 | 20250410 | 154000 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 190 | 20250410 | 153900 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 191 | 20250410 | 153800 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 192 | 20250410 | 153700 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 193 | 20250410 | 153600 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 194 | 20250410 | 153500 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 195 | 20250410 | 153400 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 196 | 20250410 | 153300 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 197 | 20250410 | 153200 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 198 | 20250410 | 153100 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 0 |
| 199 | 20250410 | 153000 | 48077791950 | 55900 | 55900 | 55900 | 55900 | 189803 |
| 200 | 20250410 | 152900 | 37467804250 | 55500 | 55500 | 55500 | 55500 | 0 |
| 201 | 20250410 | 152800 | 37467804250 | 55500 | 55500 | 55500 | 55500 | 0 |
| 202 | 20250410 | 152700 | 37467804250 | 55500 | 55500 | 55500 | 55500 | 0 |
| 203 | 20250410 | 152600 | 37467804250 | 55500 | 55500 | 55500 | 55500 | 0 |
| 204 | 20250410 | 152500 | 37467804250 | 55500 | 55500 | 55500 | 55500 | 0 |
| 205 | 20250410 | 152400 | 37467804250 | 55500 | 55500 | 55500 | 55500 | 0 |
| 206 | 20250410 | 152300 | 37467804250 | 55500 | 55500 | 55500 | 55500 | 0 |
| 207 | 20250410 | 152200 | 37467804250 | 55500 | 55500 | 55500 | 55500 | 0 |
| 208 | 20250410 | 152100 | 37467804250 | 55500 | 55500 | 55500 | 55500 | 0 |
| 209 | 20250410 | 152000 | 37467804250 | 55500 | 55500 | 55500 | 55500 | 0 |
| 210 | 20250410 | 151900 | 37467804250 | 55500 | 55600 | 55600 | 55500 | 1973 |
| 211 | 20250410 | 151800 | 37358241800 | 55600 | 55400 | 55600 | 55400 | 2217 |
| 212 | 20250410 | 151700 | 37235226600 | 55600 | 55400 | 55600 | 55400 | 2867 |
| 213 | 20250410 | 151600 | 37076176800 | 55400 | 55400 | 55600 | 55400 | 2282 |
| 214 | 20250410 | 151500 | 36949535900 | 55400 | 55500 | 55500 | 55400 | 6145 |
| 215 | 20250410 | 151400 | 36608512500 | 55400 | 55300 | 55500 | 55300 | 6797 |
| 216 | 20250410 | 151300 | 36232010800 | 55400 | 55300 | 55400 | 55300 | 1585 |
| 217 | 20250410 | 151200 | 36144305400 | 55300 | 55300 | 55400 | 55300 | 1105 |
| 218 | 20250410 | 151100 | 36083162400 | 55400 | 55300 | 55400 | 55300 | 885 |
| 219 | 20250410 | 151000 | 36034207900 | 55300 | 55400 | 55400 | 55300 | 901 |
| 220 | 20250410 | 150900 | 35984345100 | 55300 | 55300 | 55400 | 55300 | 1260 |
| 221 | 20250410 | 150800 | 35914590100 | 55400 | 55300 | 55400 | 55300 | 632 |
| 222 | 20250410 | 150700 | 35879620600 | 55300 | 55300 | 55400 | 55300 | 967 |
| 223 | 20250410 | 150600 | 35826106400 | 55300 | 55300 | 55400 | 55300 | 765 |
| 224 | 20250410 | 150500 | 35783775200 | 55300 | 55300 | 55400 | 55300 | 936 |
| 225 | 20250410 | 150400 | 35731986100 | 55300 | 55300 | 55400 | 55300 | 1094 |
| 226 | 20250410 | 150300 | 35671460000 | 55300 | 55300 | 55400 | 55300 | 724 |
| 227 | 20250410 | 150200 | 35631402900 | 55300 | 55300 | 55400 | 55300 | 744 |
| 228 | 20250410 | 150100 | 35590253450 | 55300 | 55400 | 55400 | 55300 | 1093 |
| 229 | 20250410 | 150000 | 35529778600 | 55300 | 55300 | 55400 | 55300 | 823 |
| 230 | 20250410 | 145900 | 35484223350 | 55300 | 55300 | 55400 | 55300 | 979 |
| 231 | 20250410 | 145800 | 35430075550 | 55400 | 55300 | 55400 | 55300 | 878 |
| 232 | 20250410 | 145700 | 35381496350 | 55300 | 55300 | 55400 | 55300 | 777 |
| 233 | 20250410 | 145600 | 35338503350 | 55300 | 55300 | 55400 | 55300 | 346 |
| 234 | 20250410 | 145500 | 35319369450 | 55300 | 55300 | 55400 | 55300 | 2425 |
| 235 | 20250410 | 145400 | 35185238150 | 55300 | 55300 | 55400 | 55300 | 666 |
| 236 | 20250410 | 145300 | 35148379350 | 55300 | 55300 | 55400 | 55200 | 2826 |
| 237 | 20250410 | 145200 | 34992094450 | 55300 | 55300 | 55300 | 55200 | 877 |
| 238 | 20250410 | 145100 | 34943643450 | 55200 | 55200 | 55300 | 55200 | 851 |
| 239 | 20250410 | 145000 | 34896618350 | 55200 | 55200 | 55300 | 55200 | 1348 |
| 240 | 20250410 | 144900 | 34822120450 | 55200 | 55200 | 55300 | 55200 | 1399 |
| 241 | 20250410 | 144800 | 34744808100 | 55200 | 55200 | 55300 | 55200 | 870 |
| 242 | 20250410 | 144700 | 34696757500 | 55300 | 55200 | 55300 | 55200 | 523 |
| 243 | 20250410 | 144600 | 34667856000 | 55200 | 55200 | 55300 | 55200 | 948 |
| 244 | 20250410 | 144500 | 34615493400 | 55200 | 55200 | 55300 | 55200 | 1719 |
| 245 | 20250410 | 144400 | 34520531400 | 55200 | 55300 | 55300 | 55200 | 3089 |
| 246 | 20250410 | 144300 | 34349787800 | 55200 | 55200 | 55300 | 55200 | 1952 |
| 247 | 20250410 | 144200 | 34241926800 | 55200 | 55250 | 55300 | 55200 | 3015 |
| 248 | 20250410 | 144100 | 34075297650 | 55250 | 55200 | 55300 | 55200 | 1204 |
| 249 | 20250410 | 144000 | 34008794650 | 55200 | 55200 | 55300 | 55200 | 1371 |
| 250 | 20250410 | 143900 | 33933069000 | 55200 | 55200 | 55300 | 55200 | 714 |
| 251 | 20250410 | 143800 | 33893625300 | 55200 | 55200 | 55300 | 55200 | 1607 |
| 252 | 20250410 | 143700 | 33804881200 | 55200 | 55200 | 55300 | 55200 | 828 |
| 253 | 20250410 | 143600 | 33759119500 | 55300 | 55250 | 55300 | 55200 | 1326 |
| 254 | 20250410 | 143500 | 33685892050 | 55250 | 55200 | 55350 | 55200 | 1773 |
| 255 | 20250410 | 143400 | 33587904500 | 55200 | 55200 | 55300 | 55200 | 609 |
| 256 | 20250410 | 143300 | 33554283150 | 55200 | 55200 | 55300 | 55200 | 1238 |
| 257 | 20250410 | 143200 | 33485843450 | 55300 | 55300 | 55400 | 55200 | 3494 |
| 258 | 20250410 | 143100 | 33292621350 | 55300 | 55300 | 55300 | 55300 | 1351 |
| 259 | 20250410 | 143000 | 33217911050 | 55300 | 55300 | 55400 | 55300 | 2037 |
| 260 | 20250410 | 142900 | 33105233550 | 55300 | 55300 | 55400 | 55300 | 2552 |
| 261 | 20250410 | 142800 | 32964083400 | 55300 | 55300 | 55300 | 55200 | 1520 |
| 262 | 20250410 | 142700 | 32880038100 | 55300 | 55300 | 55400 | 55200 | 1219 |
| 263 | 20250410 | 142600 | 32812629300 | 55300 | 55300 | 55400 | 55200 | 3265 |
| 264 | 20250410 | 142500 | 32632076300 | 55300 | 55300 | 55400 | 55300 | 4750 |
| 265 | 20250410 | 142400 | 32369202700 | 55300 | 55300 | 55400 | 55300 | 2660 |
| 266 | 20250410 | 142300 | 32222060900 | 55300 | 55400 | 55500 | 55300 | 5126 |
| 267 | 20250410 | 142200 | 31938083000 | 55400 | 55400 | 55500 | 55400 | 2321 |
| 268 | 20250410 | 142100 | 31809486400 | 55400 | 55400 | 55500 | 55400 | 1389 |
| 269 | 20250410 | 142000 | 31732506000 | 55400 | 55400 | 55500 | 55400 | 833 |
| 270 | 20250410 | 141900 | 31686333700 | 55400 | 55400 | 55500 | 55400 | 1109 |
| 271 | 20250410 | 141800 | 31624889500 | 55400 | 55400 | 55500 | 55400 | 993 |
| 272 | 20250410 | 141700 | 31569853000 | 55400 | 55500 | 55500 | 55400 | 720 |
| 273 | 20250410 | 141600 | 31529935100 | 55400 | 55400 | 55400 | 55400 | 435 |
| 274 | 20250410 | 141500 | 31505836100 | 55500 | 55400 | 55500 | 55400 | 1288 |
| 275 | 20250410 | 141400 | 31434445500 | 55400 | 55400 | 55500 | 55400 | 1034 |
| 276 | 20250410 | 141300 | 31377134200 | 55400 | 55400 | 55500 | 55400 | 665 |
| 277 | 20250410 | 141200 | 31340280700 | 55500 | 55400 | 55500 | 55400 | 900 |
| 278 | 20250410 | 141100 | 31290384300 | 55400 | 55400 | 55500 | 55400 | 690 |
| 279 | 20250410 | 141000 | 31252139700 | 55400 | 55500 | 55500 | 55400 | 395 |
| 280 | 20250410 | 140900 | 31230248300 | 55400 | 55400 | 55500 | 55400 | 590 |
| 281 | 20250410 | 140800 | 31197542700 | 55400 | 55500 | 55500 | 55400 | 821 |
| 282 | 20250410 | 140700 | 31152026600 | 55400 | 55400 | 55500 | 55400 | 4786 |
| 283 | 20250410 | 140600 | 30886857000 | 55400 | 55400 | 55500 | 55400 | 737 |
| 284 | 20250410 | 140500 | 30846017200 | 55400 | 55400 | 55500 | 55400 | 701 |
| 285 | 20250410 | 140400 | 30807148500 | 55400 | 55400 | 55500 | 55400 | 833 |
| 286 | 20250410 | 140300 | 30760965250 | 55400 | 55400 | 55500 | 55400 | 539 |
| 287 | 20250410 | 140200 | 30731091350 | 55400 | 55400 | 55500 | 55400 | 830 |
| 288 | 20250410 | 140100 | 30685085050 | 55400 | 55400 | 55500 | 55400 | 629 |
| 289 | 20250410 | 140000 | 30650214650 | 55450 | 55400 | 55450 | 55400 | 456 |
| 290 | 20250410 | 135900 | 30624952050 | 55500 | 55400 | 55500 | 55400 | 933 |
| 291 | 20250410 | 135800 | 30573235950 | 55400 | 55400 | 55500 | 55400 | 477 |
| 292 | 20250410 | 135700 | 30546791550 | 55400 | 55400 | 55400 | 55400 | 518 |
| 293 | 20250410 | 135600 | 30518094350 | 55400 | 55500 | 55500 | 55400 | 6317 |
| 294 | 20250410 | 135500 | 30167693200 | 55500 | 55500 | 55600 | 55500 | 537 |
| 295 | 20250410 | 135400 | 30137861150 | 55500 | 55500 | 55600 | 55500 | 379 |
| 296 | 20250410 | 135300 | 30116819650 | 55500 | 55500 | 55600 | 55500 | 2830 |
| 297 | 20250410 | 135200 | 29959730850 | 55500 | 55400 | 55500 | 55400 | 2901 |
| 298 | 20250410 | 135100 | 29798780050 | 55400 | 55400 | 55500 | 55400 | 8716 |
| 299 | 20250410 | 135000 | 29315080850 | 55400 | 55400 | 55500 | 55400 | 845 |
| 300 | 20250410 | 134900 | 29268244350 | 55400 | 55500 | 55500 | 55400 | 644 |
| 301 | 20250410 | 134800 | 29232535150 | 55400 | 55400 | 55500 | 55400 | 697 |
| 302 | 20250410 | 134700 | 29193901850 | 55400 | 55400 | 55500 | 55400 | 547 |
| 303 | 20250410 | 134600 | 29163570900 | 55400 | 55400 | 55500 | 55400 | 551 |
| 304 | 20250410 | 134500 | 29133019300 | 55400 | 55400 | 55500 | 55400 | 1422 |
| 305 | 20250410 | 134400 | 29054228300 | 55400 | 55300 | 55400 | 55300 | 845 |
| 306 | 20250410 | 134300 | 29007454500 | 55400 | 55300 | 55400 | 55300 | 698 |
| 307 | 20250410 | 134200 | 28968815800 | 55400 | 55400 | 55400 | 55300 | 316 |
| 308 | 20250410 | 134100 | 28951327700 | 55300 | 55300 | 55400 | 55300 | 718 |
| 309 | 20250410 | 134000 | 28911577650 | 55400 | 55300 | 55400 | 55300 | 1273 |
| 310 | 20250410 | 133900 | 28841149050 | 55400 | 55300 | 55400 | 55300 | 506 |
| 311 | 20250410 | 133800 | 28813144200 | 55300 | 55300 | 55400 | 55300 | 749 |
| 312 | 20250410 | 133700 | 28771684050 | 55300 | 55300 | 55400 | 55300 | 563 |
| 313 | 20250410 | 133600 | 28740528850 | 55300 | 55300 | 55400 | 55300 | 624 |
| 314 | 20250410 | 133500 | 28705982750 | 55300 | 55300 | 55400 | 55300 | 554 |
| 315 | 20250410 | 133400 | 28675320250 | 55300 | 55300 | 55400 | 55300 | 682 |
| 316 | 20250410 | 133300 | 28637575350 | 55300 | 55300 | 55400 | 55300 | 399 |
| 317 | 20250410 | 133200 | 28615494800 | 55300 | 55300 | 55400 | 55300 | 698 |
| 318 | 20250410 | 133100 | 28576876700 | 55300 | 55300 | 55400 | 55300 | 1201 |
| 319 | 20250410 | 133000 | 28510374300 | 55300 | 55400 | 55400 | 55300 | 249 |
| 320 | 20250410 | 132900 | 28496604300 | 55300 | 55300 | 55400 | 55300 | 845 |
| 321 | 20250410 | 132800 | 28449834700 | 55300 | 55400 | 55400 | 55300 | 3351 |
| 322 | 20250410 | 132700 | 28264214200 | 55400 | 55400 | 55400 | 55400 | 1424 |
| 323 | 20250410 | 132600 | 28185324600 | 55400 | 55400 | 55500 | 55400 | 387 |
| 324 | 20250410 | 132500 | 28163866100 | 55400 | 55400 | 55500 | 55400 | 639 |
| 325 | 20250410 | 132400 | 28128446800 | 55400 | 55400 | 55400 | 55400 | 390 |
| 326 | 20250410 | 132300 | 28106840800 | 55500 | 55450 | 55500 | 55300 | 1791 |
| 327 | 20250410 | 132200 | 28007601350 | 55400 | 55300 | 55500 | 55300 | 7544 |
| 328 | 20250410 | 132100 | 27589654250 | 55300 | 55400 | 55400 | 55300 | 683 |
| 329 | 20250410 | 132000 | 27551864550 | 55300 | 55300 | 55400 | 55300 | 857 |
| 330 | 20250410 | 131900 | 27504472150 | 55300 | 55300 | 55400 | 55300 | 579 |
| 331 | 20250410 | 131800 | 27472432850 | 55300 | 55400 | 55400 | 55300 | 814 |
| 332 | 20250410 | 131700 | 27427391850 | 55300 | 55300 | 55400 | 55300 | 798 |
| 333 | 20250410 | 131600 | 27383235750 | 55300 | 55400 | 55400 | 55300 | 895 |
| 334 | 20250410 | 131500 | 27333719650 | 55300 | 55300 | 55300 | 55300 | 410 |
| 335 | 20250410 | 131400 | 27311046650 | 55300 | 55300 | 55400 | 55300 | 465 |
| 336 | 20250410 | 131300 | 27285309550 | 55300 | 55300 | 55400 | 55300 | 521 |
| 337 | 20250410 | 131200 | 27256475650 | 55300 | 55400 | 55400 | 55300 | 535 |
| 338 | 20250410 | 131100 | 27226867450 | 55300 | 55300 | 55300 | 55300 | 1279 |
| 339 | 20250410 | 131000 | 27156138750 | 55300 | 55300 | 55400 | 55200 | 9039 |
| 340 | 20250410 | 130900 | 26656261000 | 55300 | 55300 | 55400 | 55300 | 480 |
| 341 | 20250410 | 130800 | 26629694400 | 55300 | 55200 | 55400 | 55200 | 2398 |
| 342 | 20250410 | 130700 | 26497095300 | 55300 | 55300 | 55300 | 55200 | 3216 |
| 343 | 20250410 | 130600 | 26319270200 | 55200 | 55200 | 55300 | 55200 | 1499 |
| 344 | 20250410 | 130500 | 26236389500 | 55200 | 55200 | 55200 | 55100 | 5006 |
| 345 | 20250410 | 130400 | 25960070150 | 55150 | 55100 | 55200 | 55100 | 231 |
| 346 | 20250410 | 130300 | 25947340650 | 55100 | 55100 | 55200 | 55100 | 695 |
| 347 | 20250410 | 130200 | 25909011350 | 55100 | 55100 | 55200 | 55100 | 497 |
| 348 | 20250410 | 130100 | 25881603950 | 55100 | 55100 | 55200 | 55100 | 498 |
| 349 | 20250410 | 130000 | 25854139950 | 55100 | 55100 | 55200 | 55100 | 889 |
| 350 | 20250410 | 125900 | 25805102150 | 55100 | 55200 | 55200 | 55100 | 494 |
| 351 | 20250410 | 125800 | 25777871450 | 55200 | 55100 | 55200 | 55100 | 371 |
| 352 | 20250410 | 125700 | 25757406050 | 55200 | 55100 | 55200 | 55100 | 670 |
| 353 | 20250410 | 125600 | 25720465650 | 55200 | 55100 | 55200 | 55100 | 1261 |
| 354 | 20250410 | 125500 | 25650951850 | 55100 | 55100 | 55200 | 55100 | 1326 |
| 355 | 20250410 | 125400 | 25577837350 | 55100 | 55200 | 55200 | 55100 | 505 |
| 356 | 20250410 | 125300 | 25549984550 | 55100 | 55100 | 55200 | 55100 | 403 |
| 357 | 20250410 | 125200 | 25527755950 | 55100 | 55100 | 55200 | 55100 | 752 |
| 358 | 20250410 | 125100 | 25486266450 | 55100 | 55100 | 55200 | 55100 | 962 |
| 359 | 20250410 | 125000 | 25433198050 | 55200 | 55100 | 55200 | 55100 | 515 |
| 360 | 20250410 | 124900 | 25404790900 | 55100 | 55100 | 55200 | 55100 | 472 |
| 361 | 20250410 | 124800 | 25378760300 | 55100 | 55100 | 55200 | 55100 | 828 |
| 362 | 20250410 | 124700 | 25333114200 | 55100 | 55200 | 55200 | 55100 | 477 |
| 363 | 20250410 | 124600 | 25306806200 | 55100 | 55100 | 55200 | 55100 | 756 |
| 364 | 20250410 | 124500 | 25265104600 | 55100 | 55100 | 55200 | 55100 | 498 |
| 365 | 20250410 | 124400 | 25237641500 | 55100 | 55100 | 55200 | 55100 | 563 |
| 366 | 20250410 | 124300 | 25206588300 | 55100 | 55100 | 55200 | 55100 | 419 |
| 367 | 20250410 | 124200 | 25183476000 | 55100 | 55100 | 55200 | 55100 | 607 |
| 368 | 20250410 | 124100 | 25150002900 | 55100 | 55100 | 55200 | 55100 | 740 |
| 369 | 20250410 | 124000 | 25109172700 | 55100 | 55100 | 55200 | 55100 | 2033 |
| 370 | 20250410 | 123900 | 24997038000 | 55100 | 55200 | 55200 | 55100 | 934 |
| 371 | 20250410 | 123800 | 24945528600 | 55200 | 55100 | 55200 | 55100 | 816 |
| 372 | 20250410 | 123700 | 24900539500 | 55100 | 55100 | 55200 | 55100 | 561 |
| 373 | 20250410 | 123600 | 24869603000 | 55200 | 55100 | 55200 | 55100 | 738 |
| 374 | 20250410 | 123500 | 24828913000 | 55100 | 55200 | 55200 | 55100 | 587 |
| 375 | 20250410 | 123400 | 24796544500 | 55100 | 55150 | 55200 | 55100 | 912 |
| 376 | 20250410 | 123300 | 24746239650 | 55100 | 55100 | 55200 | 55100 | 450 |
| 377 | 20250410 | 123200 | 24721421250 | 55100 | 55100 | 55200 | 55100 | 479 |
| 378 | 20250410 | 123100 | 24695004750 | 55100 | 55100 | 55200 | 55100 | 433 |
| 379 | 20250410 | 123000 | 24671122550 | 55100 | 55100 | 55200 | 55100 | 1126 |
| 380 | 20250410 | 122900 | 24608994850 | 55100 | 55200 | 55200 | 55100 | 3989 |
| 381 | 20250410 | 122800 | 24388822650 | 55200 | 55300 | 55300 | 55200 | 707 |
| 382 | 20250410 | 122700 | 24349770750 | 55200 | 55300 | 55300 | 55200 | 701 |
| 383 | 20250410 | 122600 | 24311052150 | 55200 | 55200 | 55300 | 55200 | 781 |
| 384 | 20250410 | 122500 | 24267917650 | 55200 | 55200 | 55300 | 55200 | 1285 |
| 385 | 20250410 | 122400 | 24196962250 | 55200 | 55200 | 55300 | 55200 | 987 |
| 386 | 20250410 | 122300 | 24142456450 | 55200 | 55200 | 55300 | 55200 | 708 |
| 387 | 20250410 | 122200 | 24103351450 | 55200 | 55200 | 55300 | 55200 | 968 |
| 388 | 20250410 | 122100 | 24049894450 | 55200 | 55200 | 55300 | 55200 | 1099 |
| 389 | 20250410 | 122000 | 23989206350 | 55200 | 55200 | 55300 | 55200 | 936 |
| 390 | 20250410 | 121900 | 23937514250 | 55200 | 55300 | 55400 | 55200 | 1821 |
| 391 | 20250410 | 121800 | 23836808550 | 55400 | 55300 | 55400 | 55300 | 995 |
| 392 | 20250410 | 121700 | 23781759750 | 55300 | 55300 | 55400 | 55300 | 453 |
| 393 | 20250410 | 121600 | 23756685550 | 55300 | 55300 | 55400 | 55300 | 1385 |
| 394 | 20250410 | 121500 | 23680071650 | 55300 | 55300 | 55400 | 55300 | 815 |
| 395 | 20250410 | 121400 | 23634976850 | 55300 | 55400 | 55400 | 55300 | 1112 |
| 396 | 20250410 | 121300 | 23573459950 | 55300 | 55400 | 55400 | 55300 | 584 |
| 397 | 20250410 | 121200 | 23541135650 | 55300 | 55300 | 55300 | 55300 | 689 |
| 398 | 20250410 | 121100 | 23503033950 | 55400 | 55300 | 55400 | 55300 | 720 |
| 399 | 20250410 | 121000 | 23463192650 | 55300 | 55300 | 55400 | 55300 | 1410 |
| 400 | 20250410 | 120900 | 23385196150 | 55300 | 55300 | 55400 | 55300 | 632 |
| 401 | 20250410 | 120800 | 23350218950 | 55300 | 55300 | 55400 | 55300 | 782 |
| 402 | 20250410 | 120700 | 23306948950 | 55300 | 55300 | 55400 | 55300 | 1200 |
| 403 | 20250410 | 120600 | 23240561850 | 55300 | 55300 | 55400 | 55300 | 669 |
| 404 | 20250410 | 120500 | 23203542750 | 55300 | 55300 | 55400 | 55300 | 643 |
| 405 | 20250410 | 120400 | 23167961550 | 55300 | 55300 | 55400 | 55300 | 847 |
| 406 | 20250410 | 120300 | 23121099150 | 55300 | 55300 | 55400 | 55300 | 656 |
| 407 | 20250410 | 120200 | 23084798950 | 55300 | 55300 | 55400 | 55300 | 733 |
| 408 | 20250410 | 120100 | 23044240750 | 55300 | 55300 | 55400 | 55300 | 1481 |
| 409 | 20250410 | 120000 | 22962247550 | 55300 | 55400 | 55400 | 55300 | 2801 |
| 410 | 20250410 | 115900 | 22807328450 | 55300 | 55300 | 55400 | 55300 | 2684 |
| 411 | 20250410 | 115800 | 22658879650 | 55300 | 55300 | 55400 | 55300 | 693 |
| 412 | 20250410 | 115700 | 22620533450 | 55300 | 55300 | 55400 | 55300 | 1913 |
| 413 | 20250410 | 115600 | 22514721050 | 55300 | 55300 | 55400 | 55300 | 1055 |
| 414 | 20250410 | 115500 | 22456356250 | 55300 | 55300 | 55400 | 55300 | 1440 |
| 415 | 20250410 | 115400 | 22376700850 | 55300 | 55300 | 55400 | 55300 | 665 |
| 416 | 20250410 | 115300 | 22339902850 | 55300 | 55300 | 55400 | 55300 | 1198 |
| 417 | 20250410 | 115200 | 22273630150 | 55300 | 55300 | 55400 | 55300 | 1649 |
| 418 | 20250410 | 115100 | 22182414150 | 55300 | 55300 | 55400 | 55300 | 659 |
| 419 | 20250410 | 115000 | 22145945850 | 55300 | 55300 | 55400 | 55300 | 638 |
| 420 | 20250410 | 114900 | 22110641050 | 55400 | 55300 | 55400 | 55300 | 885 |
| 421 | 20250410 | 114800 | 22061675250 | 55300 | 55300 | 55400 | 55300 | 449 |
| 422 | 20250410 | 114700 | 22036822150 | 55300 | 55300 | 55400 | 55300 | 547 |
| 423 | 20250410 | 114600 | 22006549050 | 55300 | 55300 | 55400 | 55300 | 766 |
| 424 | 20250410 | 114500 | 21964165950 | 55300 | 55400 | 55400 | 55300 | 432 |
| 425 | 20250410 | 114400 | 21940245850 | 55400 | 55400 | 55500 | 55400 | 742 |
| 426 | 20250410 | 114300 | 21899115750 | 55400 | 55400 | 55500 | 55400 | 1584 |
| 427 | 20250410 | 114200 | 21811338850 | 55400 | 55400 | 55500 | 55400 | 1439 |
| 428 | 20250410 | 114100 | 21731594950 | 55400 | 55300 | 55500 | 55300 | 4664 |
| 429 | 20250410 | 114000 | 21473197450 | 55300 | 55300 | 55400 | 55200 | 765 |
| 430 | 20250410 | 113900 | 21430871050 | 55300 | 55300 | 55400 | 55200 | 1243 |
| 431 | 20250410 | 113800 | 21362111250 | 55300 | 55300 | 55400 | 55300 | 498 |
| 432 | 20250410 | 113700 | 21334548450 | 55300 | 55300 | 55400 | 55200 | 1238 |
| 433 | 20250410 | 113600 | 21266055050 | 55200 | 55300 | 55300 | 55200 | 9169 |
| 434 | 20250410 | 113500 | 20759095350 | 55300 | 55300 | 55400 | 55300 | 713 |
| 435 | 20250410 | 113400 | 20719640950 | 55300 | 55300 | 55400 | 55300 | 1261 |
| 436 | 20250410 | 113300 | 20649882250 | 55300 | 55300 | 55400 | 55300 | 610 |
| 437 | 20250410 | 113200 | 20616125900 | 55300 | 55200 | 55400 | 55200 | 3473 |
| 438 | 20250410 | 113100 | 20424061700 | 55200 | 55200 | 55300 | 55200 | 838 |
| 439 | 20250410 | 113000 | 20377780700 | 55200 | 55200 | 55300 | 55200 | 543 |
| 440 | 20250410 | 112900 | 20347783700 | 55200 | 55200 | 55300 | 55200 | 979 |
| 441 | 20250410 | 112800 | 20293719200 | 55200 | 55200 | 55300 | 55200 | 417 |
| 442 | 20250410 | 112700 | 20270678550 | 55200 | 55300 | 55300 | 55200 | 709 |
| 443 | 20250410 | 112600 | 20231500400 | 55200 | 55300 | 55300 | 55200 | 519 |
| 444 | 20250410 | 112500 | 20202828000 | 55200 | 55300 | 55300 | 55200 | 520 |
| 445 | 20250410 | 112400 | 20174082800 | 55400 | 55300 | 55400 | 55200 | 2986 |
| 446 | 20250410 | 112300 | 20008963300 | 55300 | 55300 | 55400 | 55200 | 1613 |
| 447 | 20250410 | 112200 | 19919749500 | 55300 | 55300 | 55400 | 55300 | 1586 |
| 448 | 20250410 | 112100 | 19832020300 | 55300 | 55200 | 55400 | 55200 | 6954 |
| 449 | 20250410 | 112000 | 19447528500 | 55200 | 55200 | 55300 | 55200 | 673 |
| 450 | 20250410 | 111900 | 19410339300 | 55200 | 55200 | 55300 | 55200 | 1398 |
| 451 | 20250410 | 111800 | 19333146200 | 55200 | 55200 | 55300 | 55200 | 3632 |
| 452 | 20250410 | 111700 | 19132636300 | 55200 | 55200 | 55300 | 55200 | 410 |
| 453 | 20250410 | 111600 | 19109977100 | 55200 | 55200 | 55200 | 55100 | 5301 |
| 454 | 20250410 | 111500 | 18817397800 | 55100 | 55100 | 55200 | 55100 | 752 |
| 455 | 20250410 | 111400 | 18775934400 | 55100 | 55100 | 55200 | 55100 | 766 |
| 456 | 20250410 | 111300 | 18733695500 | 55100 | 55100 | 55200 | 55100 | 707 |
| 457 | 20250410 | 111200 | 18694701800 | 55100 | 55100 | 55200 | 55100 | 536 |
| 458 | 20250410 | 111100 | 18665134400 | 55100 | 55100 | 55200 | 55100 | 863 |
| 459 | 20250410 | 111000 | 18617548300 | 55100 | 55200 | 55200 | 55100 | 458 |
| 460 | 20250410 | 110900 | 18592287600 | 55100 | 55200 | 55200 | 55100 | 719 |
| 461 | 20250410 | 110800 | 18552633100 | 55100 | 55150 | 55200 | 55100 | 1090 |
| 462 | 20250410 | 110700 | 18492530750 | 55100 | 55100 | 55200 | 55100 | 802 |
| 463 | 20250410 | 110600 | 18448307550 | 55100 | 55100 | 55200 | 55100 | 716 |
| 464 | 20250410 | 110500 | 18408832650 | 55100 | 55100 | 55200 | 55100 | 476 |
| 465 | 20250410 | 110400 | 18382573550 | 55100 | 55100 | 55200 | 55100 | 575 |
| 466 | 20250410 | 110300 | 18350860650 | 55100 | 55000 | 55200 | 55000 | 5482 |
| 467 | 20250410 | 110200 | 18048821000 | 55000 | 54900 | 55000 | 54900 | 3290 |
| 468 | 20250410 | 110100 | 17867881750 | 54900 | 54900 | 55000 | 54900 | 624 |
| 469 | 20250410 | 110000 | 17833583750 | 54900 | 54900 | 55000 | 54900 | 1185 |
| 470 | 20250410 | 105900 | 17768499950 | 55000 | 54900 | 55000 | 54900 | 996 |
| 471 | 20250410 | 105800 | 17713789650 | 54900 | 54900 | 55000 | 54900 | 854 |
| 472 | 20250410 | 105700 | 17666880950 | 54900 | 54900 | 55000 | 54900 | 1013 |
| 473 | 20250410 | 105600 | 17611240750 | 55000 | 54900 | 55000 | 54900 | 949 |
| 474 | 20250410 | 105500 | 17559113850 | 55000 | 54900 | 55000 | 54900 | 779 |
| 475 | 20250410 | 105400 | 17516322200 | 54900 | 54900 | 55000 | 54900 | 1040 |
| 476 | 20250410 | 105300 | 17459202000 | 54900 | 54900 | 55000 | 54900 | 707 |
| 477 | 20250410 | 105200 | 17420363750 | 54900 | 54900 | 55000 | 54900 | 1726 |
| 478 | 20250410 | 105100 | 17325581700 | 54900 | 55000 | 55000 | 54900 | 902 |
| 479 | 20250410 | 105000 | 17276026300 | 54900 | 54900 | 55000 | 54900 | 987 |
| 480 | 20250410 | 104900 | 17221786800 | 54900 | 54900 | 55000 | 54900 | 654 |
| 481 | 20250410 | 104800 | 17185858800 | 54900 | 54900 | 55000 | 54900 | 834 |
| 482 | 20250410 | 104700 | 17140039100 | 54900 | 54900 | 55000 | 54900 | 1051 |
| 483 | 20250410 | 104600 | 17082315700 | 54900 | 54900 | 55000 | 54900 | 702 |
| 484 | 20250410 | 104500 | 17043737200 | 54900 | 54900 | 55000 | 54900 | 550 |
| 485 | 20250410 | 104400 | 17013518200 | 54900 | 54900 | 55000 | 54900 | 922 |
| 486 | 20250410 | 104300 | 16962865000 | 54900 | 54900 | 55000 | 54900 | 969 |
| 487 | 20250410 | 104200 | 16909606400 | 55000 | 54900 | 55000 | 54900 | 1129 |
| 488 | 20250410 | 104100 | 16847594950 | 54900 | 54900 | 55000 | 54800 | 10541 |
| 489 | 20250410 | 104000 | 16268912750 | 54900 | 54800 | 54900 | 54800 | 1033 |
| 490 | 20250410 | 103900 | 16212259450 | 54800 | 54900 | 54900 | 54800 | 1163 |
| 491 | 20250410 | 103800 | 16148471950 | 54900 | 54800 | 54900 | 54800 | 655 |
| 492 | 20250410 | 103700 | 16112555050 | 54900 | 54800 | 54900 | 54800 | 1294 |
| 493 | 20250410 | 103600 | 16041579950 | 54800 | 54800 | 54900 | 54800 | 1286 |
| 494 | 20250410 | 103500 | 15971044450 | 54800 | 54800 | 54900 | 54800 | 963 |
| 495 | 20250410 | 103400 | 15918221450 | 54800 | 54900 | 54900 | 54800 | 1234 |
| 496 | 20250410 | 103300 | 15850551750 | 54800 | 54800 | 54900 | 54800 | 768 |
| 497 | 20250410 | 103200 | 15808432550 | 54900 | 54800 | 54900 | 54800 | 738 |
| 498 | 20250410 | 103100 | 15767962450 | 54800 | 54800 | 54900 | 54800 | 655 |
| 499 | 20250410 | 103000 | 15732043550 | 54800 | 54800 | 54900 | 54800 | 887 |
| 500 | 20250410 | 102900 | 15683410350 | 54800 | 54800 | 54900 | 54800 | 800 |
| 501 | 20250410 | 102800 | 15639544450 | 54800 | 54800 | 54900 | 54800 | 839 |
| 502 | 20250410 | 102700 | 15593539950 | 54800 | 54800 | 54900 | 54800 | 1026 |
| 503 | 20250410 | 102600 | 15537273950 | 54800 | 54900 | 54900 | 54800 | 537 |
| 504 | 20250410 | 102500 | 15507842750 | 54800 | 54900 | 55000 | 54800 | 4685 |
| 505 | 20250410 | 102400 | 15250676050 | 54900 | 54900 | 55000 | 54900 | 588 |
| 506 | 20250410 | 102300 | 15218394550 | 54900 | 54900 | 55000 | 54900 | 2252 |
| 507 | 20250410 | 102200 | 15094759650 | 54900 | 54900 | 55000 | 54900 | 589 |
| 508 | 20250410 | 102100 | 15062422250 | 54900 | 54900 | 55000 | 54900 | 692 |
| 509 | 20250410 | 102000 | 15024430950 | 54900 | 54900 | 55000 | 54900 | 641 |
| 510 | 20250410 | 101900 | 14989233250 | 54900 | 55000 | 55000 | 54900 | 442 |
| 511 | 20250410 | 101800 | 14964966350 | 54900 | 54900 | 55000 | 54900 | 533 |
| 512 | 20250410 | 101700 | 14935704250 | 54900 | 54900 | 55000 | 54900 | 642 |
| 513 | 20250410 | 101600 | 14900457250 | 55000 | 54900 | 55000 | 54900 | 579 |
| 514 | 20250410 | 101500 | 14868668000 | 54900 | 54900 | 55000 | 54900 | 417 |
| 515 | 20250410 | 101400 | 14845773150 | 54900 | 54900 | 55000 | 54900 | 644 |
| 516 | 20250410 | 101300 | 14810417450 | 54900 | 54900 | 55000 | 54900 | 628 |
| 517 | 20250410 | 101200 | 14775938850 | 54900 | 54900 | 55000 | 54900 | 1103 |
| 518 | 20250410 | 101100 | 14715384050 | 54900 | 54900 | 55000 | 54900 | 6376 |
| 519 | 20250410 | 101000 | 14365340950 | 54900 | 54900 | 55000 | 54900 | 600 |
| 520 | 20250410 | 100900 | 14332400350 | 54900 | 54950 | 55000 | 54900 | 549 |
| 521 | 20250410 | 100800 | 14302237600 | 54950 | 55000 | 55000 | 54950 | 288 |
| 522 | 20250410 | 100700 | 14286409250 | 54950 | 55000 | 55000 | 54950 | 299 |
| 523 | 20250410 | 100600 | 14269977800 | 55000 | 54950 | 55000 | 54950 | 248 |
| 524 | 20250410 | 100500 | 14256348950 | 54950 | 54900 | 55000 | 54900 | 291 |
| 525 | 20250410 | 100400 | 14240365050 | 54900 | 54800 | 55000 | 54800 | 2571 |
| 526 | 20250410 | 100300 | 14099233150 | 54900 | 54800 | 54900 | 54800 | 622 |
| 527 | 20250410 | 100200 | 14065103950 | 54800 | 54800 | 54900 | 54800 | 19902 |
| 528 | 20250410 | 100100 | 12974451050 | 54800 | 54900 | 54900 | 54800 | 542 |
| 529 | 20250410 | 100000 | 12944740750 | 54900 | 54800 | 54900 | 54800 | 844 |
| 530 | 20250410 | 095900 | 12898466300 | 54900 | 54900 | 54900 | 54800 | 2643 |
| 531 | 20250410 | 095800 | 12753374400 | 54900 | 54900 | 55000 | 54900 | 2065 |
| 532 | 20250410 | 095700 | 12640005600 | 54900 | 54900 | 55000 | 54800 | 4604 |
| 533 | 20250410 | 095600 | 12387245500 | 54900 | 54900 | 55000 | 54900 | 254 |
| 534 | 20250410 | 095500 | 12373299300 | 55000 | 54900 | 55000 | 54900 | 352 |
| 535 | 20250410 | 095400 | 12353968500 | 54900 | 54900 | 55000 | 54900 | 320 |
| 536 | 20250410 | 095300 | 12336400050 | 54900 | 54900 | 55000 | 54900 | 300 |
| 537 | 20250410 | 095200 | 12319924050 | 54900 | 54900 | 55000 | 54900 | 535 |
| 538 | 20250410 | 095100 | 12290551700 | 54900 | 54900 | 55000 | 54900 | 1606 |
| 539 | 20250410 | 095000 | 12202380200 | 54900 | 54800 | 55000 | 54800 | 5458 |
| 540 | 20250410 | 094900 | 11902749550 | 54900 | 54900 | 54900 | 54800 | 4391 |
| 541 | 20250410 | 094800 | 11661760700 | 54800 | 54900 | 54900 | 54800 | 6844 |
| 542 | 20250410 | 094700 | 11286682350 | 54900 | 54900 | 54900 | 54800 | 2964 |
| 543 | 20250410 | 094600 | 11124160750 | 54900 | 54900 | 55000 | 54800 | 13955 |
| 544 | 20250410 | 094500 | 10358129650 | 54900 | 54900 | 55000 | 54900 | 1141 |
| 545 | 20250410 | 094400 | 10295488050 | 55000 | 55000 | 55000 | 54900 | 2443 |
| 546 | 20250410 | 094300 | 10161171250 | 55000 | 55000 | 55000 | 54900 | 717 |
| 547 | 20250410 | 094200 | 10121791250 | 55000 | 54900 | 55000 | 54900 | 285 |
| 548 | 20250410 | 094100 | 10106143050 | 54900 | 54900 | 55000 | 54900 | 993 |
| 549 | 20250410 | 094000 | 10051625250 | 54900 | 54900 | 55000 | 54900 | 718 |
| 550 | 20250410 | 093900 | 10012193800 | 54900 | 54900 | 55000 | 54900 | 1211 |
| 551 | 20250410 | 093800 | 9945708700 | 54900 | 55000 | 55000 | 54900 | 1028 |
| 552 | 20250410 | 093700 | 9889261650 | 55000 | 55000 | 55000 | 54900 | 1419 |
| 553 | 20250410 | 093600 | 9811287000 | 55000 | 54900 | 55000 | 54900 | 903 |
| 554 | 20250410 | 093500 | 9761699600 | 55000 | 54950 | 55000 | 54900 | 1273 |
| 555 | 20250410 | 093400 | 9691767200 | 54900 | 54900 | 55000 | 54900 | 778 |
| 556 | 20250410 | 093300 | 9649044300 | 55000 | 54800 | 55000 | 54800 | 8683 |
| 557 | 20250410 | 093200 | 9172177300 | 54800 | 54900 | 54900 | 54800 | 1038 |
| 558 | 20250410 | 093100 | 9115266600 | 54900 | 54900 | 54900 | 54800 | 981 |
| 559 | 20250410 | 093000 | 9061477200 | 54900 | 55000 | 55000 | 54800 | 16376 |
| 560 | 20250410 | 092900 | 8162440550 | 54900 | 54950 | 55000 | 54900 | 1157 |
| 561 | 20250410 | 092800 | 8098864400 | 55000 | 55000 | 55000 | 54900 | 752 |
| 562 | 20250410 | 092700 | 8057557000 | 55000 | 54900 | 55000 | 54900 | 953 |
| 563 | 20250410 | 092600 | 8005211100 | 54900 | 54900 | 55000 | 54900 | 1678 |
| 564 | 20250410 | 092500 | 7912970300 | 55000 | 54900 | 55000 | 54800 | 1707 |
| 565 | 20250410 | 092400 | 7819257700 | 54800 | 54800 | 54900 | 54800 | 1050 |
| 566 | 20250410 | 092300 | 7761655500 | 54900 | 55000 | 55000 | 54800 | 10987 |
| 567 | 20250410 | 092200 | 7158371250 | 54900 | 55000 | 55100 | 54900 | 6323 |
| 568 | 20250410 | 092100 | 6810700450 | 55000 | 55100 | 55100 | 55000 | 639 |
| 569 | 20250410 | 092000 | 6775539250 | 55100 | 55050 | 55100 | 55000 | 1847 |
| 570 | 20250410 | 091900 | 6673825600 | 55100 | 55100 | 55100 | 55000 | 1718 |
| 571 | 20250410 | 091800 | 6579177400 | 55000 | 55200 | 55200 | 55000 | 5954 |
| 572 | 20250410 | 091700 | 6251224600 | 55100 | 55200 | 55200 | 55100 | 334 |
| 573 | 20250410 | 091600 | 6232803500 | 55100 | 55200 | 55200 | 55100 | 1519 |
| 574 | 20250410 | 091500 | 6148955800 | 55200 | 55100 | 55200 | 55100 | 4024 |
| 575 | 20250410 | 091400 | 5927222800 | 55100 | 55000 | 55100 | 55000 | 1934 |
| 576 | 20250410 | 091300 | 5820687800 | 55100 | 55200 | 55200 | 55000 | 5795 |
| 577 | 20250410 | 091200 | 5501639850 | 55200 | 55100 | 55200 | 55000 | 1765 |
| 578 | 20250410 | 091100 | 5404388850 | 55100 | 55200 | 55300 | 55000 | 10566 |
| 579 | 20250410 | 091000 | 4821479850 | 55100 | 55100 | 55200 | 55100 | 2020 |
| 580 | 20250410 | 090900 | 4710139100 | 55100 | 55200 | 55200 | 55000 | 3997 |
| 581 | 20250410 | 090800 | 4489914150 | 55200 | 55200 | 55200 | 55100 | 153 |
| 582 | 20250410 | 090700 | 4481475050 | 55200 | 55100 | 55200 | 55100 | 463 |
| 583 | 20250410 | 090600 | 4455952400 | 55200 | 55100 | 55200 | 55000 | 3836 |
| 584 | 20250410 | 090500 | 4244584000 | 55100 | 55000 | 55100 | 54900 | 2466 |
| 585 | 20250410 | 090400 | 4108956000 | 55000 | 55100 | 55100 | 54700 | 16084 |
| 586 | 20250410 | 090300 | 3225273350 | 55000 | 55200 | 55300 | 55000 | 5535 |
| 587 | 20250410 | 090200 | 2920107350 | 55300 | 55300 | 55400 | 55100 | 10397 |
| 588 | 20250410 | 090100 | 2346524850 | 55300 | 55500 | 55600 | 55200 | 14260 |
| 589 | 20250410 | 090000 | 1556783950 | 55400 | 55300 | 55600 | 55300 | 28133 |