32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 184700 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 27680 |
| 3 | 20250415 | 184600 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 4 | 20250415 | 184500 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 5 | 20250415 | 184400 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 6 | 20250415 | 184300 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 7 | 20250415 | 184200 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 8 | 20250415 | 184100 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 9 | 20250415 | 184000 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 10 | 20250415 | 183900 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 11 | 20250415 | 183800 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 12 | 20250415 | 183700 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 13 | 20250415 | 183600 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 14 | 20250415 | 183500 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 15 | 20250415 | 183400 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 16 | 20250415 | 183300 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 17 | 20250415 | 183200 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 18 | 20250415 | 183100 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 19 | 20250415 | 183000 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 20 | 20250415 | 182900 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 21 | 20250415 | 182800 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 22 | 20250415 | 182700 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 23 | 20250415 | 182600 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 24 | 20250415 | 182500 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 25 | 20250415 | 182400 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 26 | 20250415 | 182300 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 27 | 20250415 | 182200 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 28 | 20250415 | 182100 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 29 | 20250415 | 182000 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 30 | 20250415 | 181900 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 31 | 20250415 | 181800 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 32 | 20250415 | 181700 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 27680 |
| 33 | 20250415 | 181600 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 34 | 20250415 | 181500 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 35 | 20250415 | 181400 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 36 | 20250415 | 181300 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 37 | 20250415 | 181200 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 38 | 20250415 | 181100 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 39 | 20250415 | 181000 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 40 | 20250415 | 180900 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 41 | 20250415 | 180800 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 42 | 20250415 | 180700 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 43 | 20250415 | 180600 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 44 | 20250415 | 180500 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 45 | 20250415 | 180400 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 46 | 20250415 | 180300 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 47 | 20250415 | 180200 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 48 | 20250415 | 180100 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 49 | 20250415 | 180000 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 50 | 20250415 | 175900 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 51 | 20250415 | 175800 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 52 | 20250415 | 175700 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 53 | 20250415 | 175600 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 54 | 20250415 | 175500 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 55 | 20250415 | 175400 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 56 | 20250415 | 175300 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 57 | 20250415 | 175200 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 58 | 20250415 | 175100 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 59 | 20250415 | 175000 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 60 | 20250415 | 174900 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 61 | 20250415 | 174800 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 62 | 20250415 | 174700 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 27680 |
| 63 | 20250415 | 174600 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 64 | 20250415 | 174500 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 65 | 20250415 | 174400 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 66 | 20250415 | 174300 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 67 | 20250415 | 174200 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 68 | 20250415 | 174100 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 69 | 20250415 | 174000 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 70 | 20250415 | 173900 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 71 | 20250415 | 173800 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 72 | 20250415 | 173700 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 73 | 20250415 | 173600 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 74 | 20250415 | 173500 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 75 | 20250415 | 173400 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 76 | 20250415 | 173300 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 77 | 20250415 | 173200 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 78 | 20250415 | 173100 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 79 | 20250415 | 173000 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 80 | 20250415 | 172900 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 81 | 20250415 | 172800 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 82 | 20250415 | 172700 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 83 | 20250415 | 172600 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 84 | 20250415 | 172500 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 85 | 20250415 | 172400 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 86 | 20250415 | 172300 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 87 | 20250415 | 172200 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 88 | 20250415 | 172100 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 89 | 20250415 | 172000 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 90 | 20250415 | 171900 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 91 | 20250415 | 171800 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 92 | 20250415 | 171700 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 27680 |
| 93 | 20250415 | 171600 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 94 | 20250415 | 171500 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 95 | 20250415 | 171400 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 96 | 20250415 | 171300 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 97 | 20250415 | 171200 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 98 | 20250415 | 171100 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 99 | 20250415 | 171000 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 100 | 20250415 | 170900 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 101 | 20250415 | 170800 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 102 | 20250415 | 170700 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 103 | 20250415 | 170600 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 104 | 20250415 | 170500 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 105 | 20250415 | 170400 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 106 | 20250415 | 170300 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 107 | 20250415 | 170200 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 108 | 20250415 | 170100 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 109 | 20250415 | 170000 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 110 | 20250415 | 165900 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 111 | 20250415 | 165800 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 112 | 20250415 | 165700 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 113 | 20250415 | 165600 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 114 | 20250415 | 165500 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 115 | 20250415 | 165400 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 116 | 20250415 | 165300 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 117 | 20250415 | 165200 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 118 | 20250415 | 165100 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 119 | 20250415 | 165000 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 120 | 20250415 | 164900 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 121 | 20250415 | 164800 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 122 | 20250415 | 164700 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 27680 |
| 123 | 20250415 | 164600 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 124 | 20250415 | 164500 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 125 | 20250415 | 164400 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 126 | 20250415 | 164300 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 127 | 20250415 | 164200 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 128 | 20250415 | 164100 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 129 | 20250415 | 164000 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 130 | 20250415 | 163900 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 131 | 20250415 | 163800 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 132 | 20250415 | 163700 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 133 | 20250415 | 163600 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 134 | 20250415 | 163500 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 135 | 20250415 | 163400 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 136 | 20250415 | 163300 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 137 | 20250415 | 163200 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 138 | 20250415 | 163100 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 139 | 20250415 | 163000 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 140 | 20250415 | 162900 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 141 | 20250415 | 162800 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 142 | 20250415 | 162700 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 143 | 20250415 | 162600 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 144 | 20250415 | 162500 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 145 | 20250415 | 162400 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 146 | 20250415 | 162300 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 147 | 20250415 | 162200 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 148 | 20250415 | 162100 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 149 | 20250415 | 162000 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 150 | 20250415 | 161900 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 151 | 20250415 | 161800 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 152 | 20250415 | 161700 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 27680 |
| 153 | 20250415 | 161600 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 154 | 20250415 | 161500 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 155 | 20250415 | 161400 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 156 | 20250415 | 161300 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 157 | 20250415 | 161200 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 158 | 20250415 | 161100 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 159 | 20250415 | 161000 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 160 | 20250415 | 160900 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 161 | 20250415 | 160800 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 162 | 20250415 | 160700 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 163 | 20250415 | 160600 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 164 | 20250415 | 160500 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 165 | 20250415 | 160400 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 166 | 20250415 | 160300 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 167 | 20250415 | 160200 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 168 | 20250415 | 160100 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 169 | 20250415 | 160000 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 170 | 20250415 | 155900 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 171 | 20250415 | 155800 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 172 | 20250415 | 155700 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 173 | 20250415 | 155600 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 174 | 20250415 | 155500 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 175 | 20250415 | 155400 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 176 | 20250415 | 155300 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 177 | 20250415 | 155200 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 178 | 20250415 | 155100 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 179 | 20250415 | 155000 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 180 | 20250415 | 154900 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 181 | 20250415 | 154800 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 182 | 20250415 | 154700 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 27680 |
| 183 | 20250415 | 154600 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 184 | 20250415 | 154500 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 185 | 20250415 | 154400 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 186 | 20250415 | 154300 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 187 | 20250415 | 154200 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 188 | 20250415 | 154100 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 189 | 20250415 | 154000 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 190 | 20250415 | 153900 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 191 | 20250415 | 153800 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 192 | 20250415 | 153700 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 193 | 20250415 | 153600 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 194 | 20250415 | 153500 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 195 | 20250415 | 153400 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 196 | 20250415 | 153300 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 197 | 20250415 | 153200 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 198 | 20250415 | 153100 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 199 | 20250415 | 153000 | 17871382550 | 56200 | 56200 | 56200 | 56200 | 27680 |
| 200 | 20250415 | 152900 | 16315766550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 201 | 20250415 | 152800 | 16315766550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 202 | 20250415 | 152700 | 16315766550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 203 | 20250415 | 152600 | 16315766550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 204 | 20250415 | 152500 | 16315766550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 205 | 20250415 | 152400 | 16315766550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 206 | 20250415 | 152300 | 16315766550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 207 | 20250415 | 152200 | 16315766550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 208 | 20250415 | 152100 | 16315766550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 209 | 20250415 | 152000 | 16315766550 | 56200 | 56200 | 56200 | 56200 | 0 |
| 210 | 20250415 | 151900 | 16315766550 | 56200 | 56200 | 56200 | 56100 | 2130 |
| 211 | 20250415 | 151800 | 16196110050 | 56200 | 56200 | 56200 | 56100 | 1666 |
| 212 | 20250415 | 151700 | 16102486550 | 56200 | 56200 | 56200 | 56100 | 621 |
| 213 | 20250415 | 151600 | 16067608950 | 56200 | 56200 | 56200 | 56100 | 882 |
| 214 | 20250415 | 151500 | 16018108250 | 56200 | 56100 | 56200 | 56100 | 736 |
| 215 | 20250415 | 151400 | 15976785150 | 56100 | 56150 | 56200 | 56100 | 979 |
| 216 | 20250415 | 151300 | 15921833850 | 56100 | 56200 | 56200 | 56100 | 695 |
| 217 | 20250415 | 151200 | 15882821550 | 56200 | 56100 | 56200 | 56100 | 622 |
| 218 | 20250415 | 151100 | 15847905150 | 56100 | 56100 | 56200 | 56000 | 1039 |
| 219 | 20250415 | 151000 | 15789594250 | 56100 | 56000 | 56100 | 56000 | 615 |
| 220 | 20250415 | 150900 | 15755128650 | 56100 | 56100 | 56200 | 56000 | 953 |
| 221 | 20250415 | 150800 | 15701668850 | 56200 | 56100 | 56200 | 56000 | 1933 |
| 222 | 20250415 | 150700 | 15593251350 | 56200 | 56100 | 56200 | 56100 | 853 |
| 223 | 20250415 | 150600 | 15545354250 | 56200 | 56100 | 56200 | 56000 | 2313 |
| 224 | 20250415 | 150500 | 15415491150 | 56100 | 56100 | 56100 | 56000 | 1309 |
| 225 | 20250415 | 150400 | 15342114750 | 56000 | 56100 | 56100 | 56000 | 1133 |
| 226 | 20250415 | 150300 | 15278577450 | 56000 | 56100 | 56100 | 56000 | 709 |
| 227 | 20250415 | 150200 | 15238851850 | 56100 | 56100 | 56100 | 56000 | 1105 |
| 228 | 20250415 | 150100 | 15176944450 | 56100 | 56000 | 56100 | 56000 | 1063 |
| 229 | 20250415 | 150000 | 15117367250 | 56100 | 56100 | 56100 | 56000 | 1547 |
| 230 | 20250415 | 145900 | 15030631750 | 56100 | 56000 | 56100 | 56000 | 562 |
| 231 | 20250415 | 145800 | 14999155250 | 56000 | 56100 | 56100 | 56000 | 1085 |
| 232 | 20250415 | 145700 | 14938366950 | 56000 | 56100 | 56100 | 56000 | 765 |
| 233 | 20250415 | 145600 | 14895499350 | 56000 | 56100 | 56100 | 56000 | 604 |
| 234 | 20250415 | 145500 | 14861651950 | 56100 | 56000 | 56100 | 56000 | 523 |
| 235 | 20250415 | 145400 | 14832355950 | 56000 | 56000 | 56100 | 56000 | 731 |
| 236 | 20250415 | 145300 | 14791412350 | 56000 | 56000 | 56100 | 56000 | 918 |
| 237 | 20250415 | 145200 | 14739996450 | 56100 | 56100 | 56100 | 56000 | 429 |
| 238 | 20250415 | 145100 | 14715966200 | 56000 | 56100 | 56100 | 56000 | 341 |
| 239 | 20250415 | 145000 | 14696862800 | 56000 | 56000 | 56100 | 56000 | 976 |
| 240 | 20250415 | 144900 | 14642199100 | 56000 | 56000 | 56100 | 56000 | 797 |
| 241 | 20250415 | 144800 | 14597560200 | 56100 | 56000 | 56100 | 56000 | 658 |
| 242 | 20250415 | 144700 | 14560701300 | 56100 | 55900 | 56100 | 55900 | 1182 |
| 243 | 20250415 | 144600 | 14494527700 | 56000 | 56000 | 56100 | 55900 | 777 |
| 244 | 20250415 | 144500 | 14451013450 | 56100 | 56100 | 56100 | 56000 | 606 |
| 245 | 20250415 | 144400 | 14417066450 | 56100 | 56100 | 56100 | 56000 | 808 |
| 246 | 20250415 | 144300 | 14371811850 | 56000 | 56000 | 56100 | 56000 | 618 |
| 247 | 20250415 | 144200 | 14337196150 | 56050 | 56100 | 56100 | 55900 | 995 |
| 248 | 20250415 | 144100 | 14281502250 | 55900 | 56000 | 56000 | 55900 | 944 |
| 249 | 20250415 | 144000 | 14228712550 | 55900 | 56000 | 56100 | 55900 | 555 |
| 250 | 20250415 | 143900 | 14197667750 | 56000 | 56000 | 56100 | 55900 | 741 |
| 251 | 20250415 | 143800 | 14156228650 | 55900 | 56000 | 56100 | 55900 | 2599 |
| 252 | 20250415 | 143700 | 14010760150 | 55900 | 56000 | 56000 | 55900 | 540 |
| 253 | 20250415 | 143600 | 13980555900 | 56000 | 55900 | 56100 | 55900 | 781 |
| 254 | 20250415 | 143500 | 13936875800 | 56000 | 56000 | 56100 | 55900 | 1146 |
| 255 | 20250415 | 143400 | 13872748100 | 55900 | 56000 | 56100 | 55900 | 972 |
| 256 | 20250415 | 143300 | 13818391600 | 56000 | 56100 | 56100 | 55900 | 478 |
| 257 | 20250415 | 143200 | 13791629300 | 56100 | 56000 | 56100 | 55900 | 1419 |
| 258 | 20250415 | 143100 | 13712249400 | 56000 | 55900 | 56000 | 55900 | 1008 |
| 259 | 20250415 | 143000 | 13655890200 | 55950 | 55900 | 55950 | 55900 | 512 |
| 260 | 20250415 | 142900 | 13627263050 | 55950 | 56000 | 56050 | 55900 | 1431 |
| 261 | 20250415 | 142800 | 13547232400 | 56000 | 56100 | 56100 | 56000 | 738 |
| 262 | 20250415 | 142700 | 13505896850 | 56000 | 55900 | 56100 | 55900 | 890 |
| 263 | 20250415 | 142600 | 13456091450 | 56000 | 56000 | 56000 | 55900 | 1476 |
| 264 | 20250415 | 142500 | 13373538500 | 56100 | 56000 | 56100 | 55900 | 709 |
| 265 | 20250415 | 142400 | 13333876750 | 56050 | 56000 | 56100 | 55900 | 1002 |
| 266 | 20250415 | 142300 | 13277746800 | 56000 | 56000 | 56000 | 55900 | 1519 |
| 267 | 20250415 | 142200 | 13192796250 | 56000 | 56000 | 56000 | 55900 | 1109 |
| 268 | 20250415 | 142100 | 13130757650 | 55900 | 55900 | 56000 | 55900 | 767 |
| 269 | 20250415 | 142000 | 13087855650 | 56000 | 55950 | 56000 | 55900 | 1197 |
| 270 | 20250415 | 141900 | 13020914500 | 55950 | 55900 | 56000 | 55900 | 1355 |
| 271 | 20250415 | 141800 | 12945121650 | 55950 | 55900 | 56000 | 55900 | 1518 |
| 272 | 20250415 | 141700 | 12860183450 | 55900 | 56050 | 56100 | 55900 | 2197 |
| 273 | 20250415 | 141600 | 12737191550 | 56050 | 56100 | 56100 | 56000 | 709 |
| 274 | 20250415 | 141500 | 12697479250 | 56100 | 56000 | 56100 | 56000 | 888 |
| 275 | 20250415 | 141400 | 12647742850 | 56050 | 56100 | 56100 | 56000 | 923 |
| 276 | 20250415 | 141300 | 12596035150 | 56100 | 55900 | 56100 | 55900 | 3332 |
| 277 | 20250415 | 141200 | 12409470450 | 55950 | 55900 | 56000 | 55900 | 1679 |
| 278 | 20250415 | 141100 | 12315580300 | 55950 | 55950 | 55950 | 55900 | 771 |
| 279 | 20250415 | 141000 | 12272474800 | 55900 | 55950 | 55950 | 55900 | 756 |
| 280 | 20250415 | 140900 | 12230207150 | 55900 | 55900 | 56000 | 55900 | 977 |
| 281 | 20250415 | 140800 | 12175567450 | 56000 | 56050 | 56050 | 55900 | 2736 |
| 282 | 20250415 | 140700 | 12022391250 | 56050 | 56000 | 56050 | 56000 | 317 |
| 283 | 20250415 | 140600 | 12004636000 | 56050 | 56000 | 56050 | 56000 | 569 |
| 284 | 20250415 | 140500 | 11972765450 | 56050 | 56050 | 56050 | 56000 | 401 |
| 285 | 20250415 | 140400 | 11950304150 | 56000 | 56000 | 56100 | 55900 | 1227 |
| 286 | 20250415 | 140300 | 11881593850 | 56050 | 56000 | 56100 | 56000 | 467 |
| 287 | 20250415 | 140200 | 11855431100 | 56000 | 56100 | 56100 | 56000 | 594 |
| 288 | 20250415 | 140100 | 11822153700 | 56100 | 56100 | 56100 | 56000 | 342 |
| 289 | 20250415 | 140000 | 11802989900 | 56100 | 56000 | 56100 | 55900 | 1016 |
| 290 | 20250415 | 135900 | 11746123150 | 56000 | 55900 | 56100 | 55900 | 946 |
| 291 | 20250415 | 135800 | 11693169350 | 56100 | 56000 | 56100 | 55900 | 592 |
| 292 | 20250415 | 135700 | 11660030650 | 56000 | 55900 | 56000 | 55900 | 657 |
| 293 | 20250415 | 135600 | 11623272250 | 56000 | 56100 | 56100 | 55900 | 478 |
| 294 | 20250415 | 135500 | 11596496250 | 56100 | 56100 | 56100 | 55900 | 283 |
| 295 | 20250415 | 135400 | 11580643750 | 56100 | 56100 | 56100 | 55900 | 1039 |
| 296 | 20250415 | 135300 | 11522447450 | 56100 | 56100 | 56100 | 56000 | 360 |
| 297 | 20250415 | 135200 | 11502275750 | 56000 | 56000 | 56100 | 55900 | 1987 |
| 298 | 20250415 | 135100 | 11390989350 | 56000 | 56000 | 56100 | 55900 | 3996 |
| 299 | 20250415 | 135000 | 11167222550 | 56000 | 56100 | 56100 | 56000 | 260 |
| 300 | 20250415 | 134900 | 11152658250 | 56100 | 56000 | 56100 | 56000 | 623 |
| 301 | 20250415 | 134800 | 11117752650 | 56100 | 56000 | 56100 | 56000 | 1087 |
| 302 | 20250415 | 134700 | 11056863350 | 56100 | 56100 | 56100 | 56000 | 322 |
| 303 | 20250415 | 134600 | 11038814850 | 56100 | 56000 | 56100 | 55900 | 371 |
| 304 | 20250415 | 134500 | 11018029750 | 56100 | 56100 | 56100 | 55900 | 1342 |
| 305 | 20250415 | 134400 | 10942869450 | 56000 | 56100 | 56100 | 55900 | 500 |
| 306 | 20250415 | 134300 | 10914867850 | 56100 | 56100 | 56100 | 56000 | 563 |
| 307 | 20250415 | 134200 | 10883327350 | 56100 | 56000 | 56100 | 56000 | 441 |
| 308 | 20250415 | 134100 | 10858623350 | 56000 | 56000 | 56100 | 55900 | 865 |
| 309 | 20250415 | 134000 | 10810189550 | 56000 | 56100 | 56100 | 55900 | 221 |
| 310 | 20250415 | 133900 | 10797804850 | 56000 | 56100 | 56100 | 55900 | 958 |
| 311 | 20250415 | 133800 | 10744142150 | 56100 | 56100 | 56100 | 56000 | 688 |
| 312 | 20250415 | 133700 | 10705604050 | 56000 | 56100 | 56100 | 56000 | 454 |
| 313 | 20250415 | 133600 | 10680171350 | 56100 | 56100 | 56100 | 56000 | 761 |
| 314 | 20250415 | 133500 | 10637537750 | 56100 | 56000 | 56100 | 56000 | 583 |
| 315 | 20250415 | 133400 | 10604866350 | 56100 | 56000 | 56100 | 56000 | 634 |
| 316 | 20250415 | 133300 | 10569347350 | 56100 | 56100 | 56100 | 56000 | 728 |
| 317 | 20250415 | 133200 | 10528560650 | 56100 | 56100 | 56100 | 56000 | 232 |
| 318 | 20250415 | 133100 | 10515559250 | 56100 | 56100 | 56100 | 56000 | 865 |
| 319 | 20250415 | 133000 | 10467100750 | 56000 | 56000 | 56100 | 56000 | 675 |
| 320 | 20250415 | 132900 | 10429280550 | 56100 | 56100 | 56100 | 56000 | 378 |
| 321 | 20250415 | 132800 | 10408104350 | 56000 | 56000 | 56100 | 56000 | 744 |
| 322 | 20250415 | 132700 | 10366426550 | 56000 | 56000 | 56100 | 56000 | 473 |
| 323 | 20250415 | 132600 | 10339924950 | 56000 | 56000 | 56100 | 56000 | 571 |
| 324 | 20250415 | 132500 | 10307939450 | 56100 | 56000 | 56100 | 56000 | 576 |
| 325 | 20250415 | 132400 | 10275667450 | 56000 | 56100 | 56100 | 56000 | 649 |
| 326 | 20250415 | 132300 | 10239307650 | 56100 | 56100 | 56100 | 56000 | 206 |
| 327 | 20250415 | 132200 | 10227762150 | 56100 | 56100 | 56100 | 56000 | 789 |
| 328 | 20250415 | 132100 | 10183549250 | 56100 | 56000 | 56100 | 56000 | 454 |
| 329 | 20250415 | 132000 | 10158106950 | 56100 | 56100 | 56100 | 56000 | 254 |
| 330 | 20250415 | 131900 | 10143872450 | 56000 | 56100 | 56100 | 56000 | 790 |
| 331 | 20250415 | 131800 | 10099614750 | 56100 | 56000 | 56100 | 56000 | 903 |
| 332 | 20250415 | 131700 | 10049031250 | 56100 | 56100 | 56100 | 56000 | 261 |
| 333 | 20250415 | 131600 | 10034401150 | 56000 | 56000 | 56100 | 56000 | 487 |
| 334 | 20250415 | 131500 | 10007119050 | 56000 | 56100 | 56100 | 56000 | 376 |
| 335 | 20250415 | 131400 | 9986049150 | 56000 | 56000 | 56100 | 56000 | 535 |
| 336 | 20250415 | 131300 | 9956073450 | 56100 | 56100 | 56100 | 56000 | 701 |
| 337 | 20250415 | 131200 | 9916806750 | 56100 | 56100 | 56100 | 56000 | 263 |
| 338 | 20250415 | 131100 | 9902067150 | 56100 | 56100 | 56100 | 56000 | 662 |
| 339 | 20250415 | 131000 | 9864985750 | 56000 | 56100 | 56100 | 56000 | 436 |
| 340 | 20250415 | 130900 | 9840557850 | 56000 | 56100 | 56100 | 56000 | 565 |
| 341 | 20250415 | 130800 | 9808905250 | 56000 | 56100 | 56100 | 56000 | 715 |
| 342 | 20250415 | 130700 | 9768853750 | 56000 | 56100 | 56100 | 56000 | 641 |
| 343 | 20250415 | 130600 | 9732937750 | 56000 | 56100 | 56100 | 56000 | 477 |
| 344 | 20250415 | 130500 | 9706207950 | 56100 | 56100 | 56100 | 56000 | 287 |
| 345 | 20250415 | 130400 | 9690118350 | 56100 | 56000 | 56100 | 56000 | 702 |
| 346 | 20250415 | 130300 | 9650785150 | 56100 | 56050 | 56100 | 56000 | 548 |
| 347 | 20250415 | 130200 | 9620081300 | 56100 | 56100 | 56100 | 56000 | 182 |
| 348 | 20250415 | 130100 | 9609878550 | 56100 | 56100 | 56100 | 56000 | 675 |
| 349 | 20250415 | 130000 | 9572063650 | 56100 | 56100 | 56100 | 56000 | 243 |
| 350 | 20250415 | 125900 | 9558445750 | 56100 | 56000 | 56100 | 56000 | 416 |
| 351 | 20250415 | 125800 | 9535139650 | 56000 | 56100 | 56100 | 56000 | 602 |
| 352 | 20250415 | 125700 | 9501415550 | 56100 | 56000 | 56100 | 56000 | 219 |
| 353 | 20250415 | 125600 | 9489142350 | 56100 | 56000 | 56100 | 56000 | 592 |
| 354 | 20250415 | 125500 | 9455981050 | 56100 | 56000 | 56100 | 56000 | 434 |
| 355 | 20250415 | 125400 | 9431664200 | 56100 | 56100 | 56100 | 56000 | 304 |
| 356 | 20250415 | 125300 | 9414629200 | 56100 | 56000 | 56100 | 56000 | 548 |
| 357 | 20250415 | 125200 | 9383929650 | 56000 | 56100 | 56100 | 56000 | 268 |
| 358 | 20250415 | 125100 | 9368917450 | 56100 | 56100 | 56100 | 56000 | 333 |
| 359 | 20250415 | 125000 | 9350253800 | 56000 | 56000 | 56100 | 56000 | 621 |
| 360 | 20250415 | 124900 | 9315466300 | 56100 | 56100 | 56100 | 56000 | 1374 |
| 361 | 20250415 | 124800 | 9238490600 | 56100 | 56000 | 56100 | 56000 | 308 |
| 362 | 20250415 | 124700 | 9221235200 | 56100 | 56000 | 56100 | 56000 | 517 |
| 363 | 20250415 | 124600 | 9192277400 | 56100 | 56100 | 56100 | 56000 | 264 |
| 364 | 20250415 | 124500 | 9177486200 | 56100 | 56100 | 56100 | 56000 | 195 |
| 365 | 20250415 | 124400 | 9166561400 | 56000 | 56050 | 56100 | 56000 | 582 |
| 366 | 20250415 | 124300 | 9133963600 | 56000 | 56100 | 56100 | 56000 | 340 |
| 367 | 20250415 | 124200 | 9114916900 | 56000 | 56100 | 56100 | 56000 | 229 |
| 368 | 20250415 | 124100 | 9102088800 | 56000 | 56100 | 56100 | 56000 | 477 |
| 369 | 20250415 | 124000 | 9075357700 | 56100 | 56000 | 56100 | 56000 | 424 |
| 370 | 20250415 | 123900 | 9051605550 | 56000 | 56000 | 56100 | 56000 | 318 |
| 371 | 20250415 | 123800 | 9033790650 | 56000 | 56100 | 56100 | 56000 | 504 |
| 372 | 20250415 | 123700 | 9005547650 | 56000 | 56000 | 56100 | 56000 | 418 |
| 373 | 20250415 | 123600 | 8982133350 | 56100 | 56100 | 56100 | 56000 | 342 |
| 374 | 20250415 | 123500 | 8962966350 | 56100 | 56000 | 56100 | 56000 | 391 |
| 375 | 20250415 | 123400 | 8941063050 | 56000 | 56100 | 56100 | 56000 | 414 |
| 376 | 20250415 | 123300 | 8917866250 | 56000 | 56000 | 56100 | 56000 | 435 |
| 377 | 20250415 | 123200 | 8893490450 | 56100 | 56000 | 56100 | 56000 | 571 |
| 378 | 20250415 | 123100 | 8861500850 | 56100 | 56100 | 56100 | 56000 | 344 |
| 379 | 20250415 | 123000 | 8842217450 | 56000 | 56100 | 56100 | 56000 | 330 |
| 380 | 20250415 | 122900 | 8823722650 | 56000 | 56100 | 56100 | 56000 | 684 |
| 381 | 20250415 | 122800 | 8785405350 | 56100 | 56100 | 56100 | 56000 | 259 |
| 382 | 20250415 | 122700 | 8770890350 | 56100 | 56100 | 56100 | 56000 | 275 |
| 383 | 20250415 | 122600 | 8755479350 | 56100 | 56100 | 56100 | 56000 | 556 |
| 384 | 20250415 | 122500 | 8724333350 | 56100 | 56100 | 56100 | 56000 | 310 |
| 385 | 20250415 | 122400 | 8706960250 | 56000 | 56100 | 56100 | 56000 | 433 |
| 386 | 20250415 | 122300 | 8682698750 | 56100 | 56000 | 56100 | 56000 | 501 |
| 387 | 20250415 | 122200 | 8654633650 | 56000 | 56000 | 56100 | 56000 | 205 |
| 388 | 20250415 | 122100 | 8643141550 | 56000 | 56100 | 56100 | 56000 | 436 |
| 389 | 20250415 | 122000 | 8618714550 | 56000 | 56000 | 56100 | 56000 | 535 |
| 390 | 20250415 | 121900 | 8588743850 | 56000 | 56100 | 56100 | 56000 | 152 |
| 391 | 20250415 | 121800 | 8580226250 | 56000 | 56000 | 56100 | 56000 | 690 |
| 392 | 20250415 | 121700 | 8541570450 | 56100 | 56100 | 56200 | 56000 | 1085 |
| 393 | 20250415 | 121600 | 8480727350 | 56100 | 56100 | 56200 | 55900 | 3715 |
| 394 | 20250415 | 121500 | 8272444750 | 56100 | 56100 | 56100 | 56000 | 396 |
| 395 | 20250415 | 121400 | 8250254050 | 56000 | 56000 | 56100 | 56000 | 462 |
| 396 | 20250415 | 121300 | 8224373650 | 56100 | 56000 | 56100 | 56000 | 353 |
| 397 | 20250415 | 121200 | 8204596050 | 56100 | 56100 | 56100 | 56000 | 430 |
| 398 | 20250415 | 121100 | 8180502850 | 56100 | 56000 | 56100 | 56000 | 241 |
| 399 | 20250415 | 121000 | 8167002750 | 56100 | 56100 | 56100 | 55900 | 464 |
| 400 | 20250415 | 120900 | 8141008150 | 56100 | 56000 | 56100 | 55900 | 358 |
| 401 | 20250415 | 120800 | 8120957950 | 56100 | 56000 | 56100 | 56000 | 424 |
| 402 | 20250415 | 120700 | 8097206350 | 56000 | 56100 | 56100 | 56000 | 322 |
| 403 | 20250415 | 120600 | 8079162550 | 56100 | 56000 | 56100 | 56000 | 501 |
| 404 | 20250415 | 120500 | 8051102450 | 56000 | 56100 | 56100 | 56000 | 256 |
| 405 | 20250415 | 120400 | 8036760250 | 56000 | 56000 | 56100 | 56000 | 275 |
| 406 | 20250415 | 120300 | 8021353350 | 56000 | 56000 | 56100 | 56000 | 438 |
| 407 | 20250415 | 120200 | 7996815050 | 56000 | 56000 | 56100 | 56000 | 546 |
| 408 | 20250415 | 120100 | 7966222850 | 56000 | 56100 | 56100 | 56000 | 497 |
| 409 | 20250415 | 120000 | 7938382150 | 56000 | 56000 | 56100 | 56000 | 679 |
| 410 | 20250415 | 115900 | 7900329350 | 56100 | 56100 | 56100 | 56000 | 352 |
| 411 | 20250415 | 115800 | 7880602650 | 56000 | 56100 | 56100 | 56000 | 323 |
| 412 | 20250415 | 115700 | 7862506550 | 56100 | 56100 | 56100 | 56000 | 683 |
| 413 | 20250415 | 115600 | 7824240350 | 56000 | 56100 | 56100 | 56000 | 211 |
| 414 | 20250415 | 115500 | 7812419850 | 56100 | 56000 | 56100 | 56000 | 309 |
| 415 | 20250415 | 115400 | 7795100750 | 56100 | 56000 | 56100 | 56000 | 679 |
| 416 | 20250415 | 115300 | 7757063250 | 56100 | 56000 | 56100 | 56000 | 187 |
| 417 | 20250415 | 115200 | 7746584650 | 56000 | 56100 | 56100 | 56000 | 420 |
| 418 | 20250415 | 115100 | 7723048150 | 56000 | 56000 | 56100 | 56000 | 622 |
| 419 | 20250415 | 115000 | 7688208850 | 56000 | 56100 | 56100 | 56000 | 132 |
| 420 | 20250415 | 114900 | 7680811050 | 56100 | 56100 | 56100 | 56000 | 446 |
| 421 | 20250415 | 114800 | 7655816350 | 56000 | 56100 | 56100 | 56000 | 411 |
| 422 | 20250415 | 114700 | 7632795250 | 56100 | 56100 | 56100 | 56000 | 393 |
| 423 | 20250415 | 114600 | 7610777350 | 56000 | 56100 | 56100 | 56000 | 400 |
| 424 | 20250415 | 114500 | 7588364350 | 56000 | 56100 | 56100 | 56000 | 385 |
| 425 | 20250415 | 114400 | 7566796750 | 56100 | 56100 | 56100 | 56000 | 293 |
| 426 | 20250415 | 114300 | 7550379550 | 56100 | 56100 | 56100 | 56000 | 382 |
| 427 | 20250415 | 114200 | 7528977450 | 56100 | 56000 | 56100 | 56000 | 501 |
| 428 | 20250415 | 114100 | 7500911850 | 56000 | 56000 | 56100 | 56000 | 411 |
| 429 | 20250415 | 114000 | 7477880550 | 56100 | 56000 | 56100 | 56000 | 392 |
| 430 | 20250415 | 113900 | 7455920550 | 56100 | 56200 | 56200 | 56000 | 1294 |
| 431 | 20250415 | 113800 | 7383342450 | 56200 | 56100 | 56200 | 56000 | 5527 |
| 432 | 20250415 | 113700 | 7073265150 | 56100 | 56000 | 56100 | 56000 | 553 |
| 433 | 20250415 | 113600 | 7042292550 | 56000 | 56100 | 56100 | 55900 | 479 |
| 434 | 20250415 | 113500 | 7015461950 | 56000 | 56100 | 56100 | 55900 | 328 |
| 435 | 20250415 | 113400 | 6997089950 | 56100 | 56100 | 56100 | 55900 | 485 |
| 436 | 20250415 | 113300 | 6969931650 | 56100 | 56100 | 56100 | 55900 | 363 |
| 437 | 20250415 | 113200 | 6949595050 | 56100 | 56000 | 56100 | 56000 | 457 |
| 438 | 20250415 | 113100 | 6923995750 | 56100 | 56000 | 56100 | 55900 | 496 |
| 439 | 20250415 | 113000 | 6896209250 | 56000 | 56100 | 56100 | 56000 | 308 |
| 440 | 20250415 | 112900 | 6878956850 | 56100 | 56100 | 56100 | 56000 | 203 |
| 441 | 20250415 | 112800 | 6867583250 | 56100 | 56100 | 56100 | 56000 | 640 |
| 442 | 20250415 | 112700 | 6831734550 | 56100 | 56100 | 56100 | 56000 | 495 |
| 443 | 20250415 | 112600 | 6804007050 | 56000 | 56100 | 56100 | 56000 | 565 |
| 444 | 20250415 | 112500 | 6772349650 | 56100 | 56000 | 56100 | 56000 | 640 |
| 445 | 20250415 | 112400 | 6736498800 | 56000 | 56100 | 56100 | 56000 | 294 |
| 446 | 20250415 | 112300 | 6720027250 | 56100 | 56100 | 56100 | 56000 | 272 |
| 447 | 20250415 | 112200 | 6704782650 | 56000 | 56000 | 56100 | 56000 | 611 |
| 448 | 20250415 | 112100 | 6670557550 | 56000 | 56100 | 56100 | 56000 | 432 |
| 449 | 20250415 | 112000 | 6646337950 | 56000 | 56100 | 56100 | 56000 | 511 |
| 450 | 20250415 | 111900 | 6617708350 | 56100 | 56000 | 56100 | 56000 | 469 |
| 451 | 20250415 | 111800 | 6591434850 | 56100 | 56100 | 56100 | 56000 | 208 |
| 452 | 20250415 | 111700 | 6579775550 | 56000 | 56000 | 56100 | 56000 | 479 |
| 453 | 20250415 | 111600 | 6552934050 | 56000 | 56100 | 56100 | 56000 | 569 |
| 454 | 20250415 | 111500 | 6521063450 | 56100 | 56000 | 56100 | 56000 | 457 |
| 455 | 20250415 | 111400 | 6495452950 | 56000 | 56000 | 56100 | 56000 | 317 |
| 456 | 20250415 | 111300 | 6477684550 | 56000 | 56100 | 56100 | 56000 | 640 |
| 457 | 20250415 | 111200 | 6441836250 | 56100 | 56100 | 56100 | 56000 | 330 |
| 458 | 20250415 | 111100 | 6423343250 | 56000 | 56100 | 56100 | 56000 | 287 |
| 459 | 20250415 | 111000 | 6407261550 | 56100 | 56100 | 56100 | 56000 | 586 |
| 460 | 20250415 | 110900 | 6374432850 | 56100 | 56000 | 56100 | 56000 | 506 |
| 461 | 20250415 | 110800 | 6346082650 | 56100 | 56100 | 56100 | 56000 | 154 |
| 462 | 20250415 | 110700 | 6337454250 | 56100 | 56100 | 56100 | 56000 | 583 |
| 463 | 20250415 | 110600 | 6304791850 | 56100 | 56000 | 56100 | 56000 | 277 |
| 464 | 20250415 | 110500 | 6289271050 | 56000 | 56100 | 56100 | 56000 | 405 |
| 465 | 20250415 | 110400 | 6266573350 | 56000 | 56100 | 56100 | 56000 | 524 |
| 466 | 20250415 | 110300 | 6237220800 | 56000 | 56050 | 56100 | 56000 | 266 |
| 467 | 20250415 | 110200 | 6222314400 | 56050 | 56000 | 56100 | 56000 | 450 |
| 468 | 20250415 | 110100 | 6197106000 | 56000 | 56100 | 56100 | 56000 | 565 |
| 469 | 20250415 | 110000 | 6165454450 | 56100 | 56000 | 56100 | 55900 | 2180 |
| 470 | 20250415 | 105900 | 6043314850 | 56000 | 55900 | 56000 | 55900 | 530 |
| 471 | 20250415 | 105800 | 6013673750 | 55900 | 55900 | 56000 | 55900 | 374 |
| 472 | 20250415 | 105700 | 5992763250 | 56000 | 55900 | 56000 | 55900 | 256 |
| 473 | 20250415 | 105600 | 5978447950 | 56000 | 56000 | 56000 | 55900 | 503 |
| 474 | 20250415 | 105500 | 5950322750 | 55900 | 55900 | 56000 | 55900 | 303 |
| 475 | 20250415 | 105400 | 5933372650 | 55900 | 55900 | 56000 | 55900 | 265 |
| 476 | 20250415 | 105300 | 5918556350 | 55900 | 55900 | 56000 | 55900 | 529 |
| 477 | 20250415 | 105200 | 5888979050 | 55900 | 55900 | 56000 | 55900 | 200 |
| 478 | 20250415 | 105100 | 5877792150 | 56000 | 55900 | 56000 | 55900 | 355 |
| 479 | 20250415 | 105000 | 5857937250 | 56000 | 56000 | 56000 | 55900 | 1054 |
| 480 | 20250415 | 104900 | 5798961150 | 55900 | 56000 | 56000 | 55900 | 211 |
| 481 | 20250415 | 104800 | 5787160350 | 56000 | 55900 | 56000 | 55900 | 252 |
| 482 | 20250415 | 104700 | 5773064950 | 55900 | 55900 | 56000 | 55900 | 435 |
| 483 | 20250415 | 104600 | 5748743150 | 56000 | 55900 | 56000 | 55900 | 339 |
| 484 | 20250415 | 104500 | 5729785550 | 55900 | 55900 | 56000 | 55900 | 247 |
| 485 | 20250415 | 104400 | 5715975950 | 55900 | 56000 | 56000 | 55900 | 613 |
| 486 | 20250415 | 104300 | 5681686800 | 56000 | 55900 | 56000 | 55900 | 159 |
| 487 | 20250415 | 104200 | 5672797800 | 56000 | 55900 | 56000 | 55900 | 611 |
| 488 | 20250415 | 104100 | 5638631400 | 55900 | 55900 | 56000 | 55900 | 456 |
| 489 | 20250415 | 104000 | 5613131600 | 56000 | 56000 | 56000 | 55900 | 364 |
| 490 | 20250415 | 103900 | 5592764100 | 55900 | 56000 | 56000 | 55900 | 960 |
| 491 | 20250415 | 103800 | 5539025200 | 55900 | 55900 | 56000 | 55900 | 499 |
| 492 | 20250415 | 103700 | 5511125700 | 55900 | 55900 | 56000 | 55900 | 1363 |
| 493 | 20250415 | 103600 | 5434818600 | 55900 | 55900 | 56000 | 55900 | 236 |
| 494 | 20250415 | 103500 | 5421616200 | 55900 | 56000 | 56100 | 55900 | 826 |
| 495 | 20250415 | 103400 | 5375359450 | 56000 | 56000 | 56100 | 56000 | 340 |
| 496 | 20250415 | 103300 | 5356309050 | 56000 | 56000 | 56100 | 56000 | 158 |
| 497 | 20250415 | 103200 | 5347459550 | 56100 | 56000 | 56100 | 56000 | 503 |
| 498 | 20250415 | 103100 | 5319290650 | 56000 | 56000 | 56100 | 56000 | 355 |
| 499 | 20250415 | 103000 | 5299405900 | 56000 | 56000 | 56100 | 56000 | 192 |
| 500 | 20250415 | 102900 | 5288644200 | 56000 | 56000 | 56100 | 56000 | 730 |
| 501 | 20250415 | 102800 | 5247759500 | 56000 | 56100 | 56100 | 56000 | 141 |
| 502 | 20250415 | 102700 | 5239856900 | 56000 | 56000 | 56100 | 55900 | 451 |
| 503 | 20250415 | 102600 | 5214601000 | 56000 | 56000 | 56100 | 56000 | 332 |
| 504 | 20250415 | 102500 | 5196008500 | 56000 | 56100 | 56100 | 56000 | 140 |
| 505 | 20250415 | 102400 | 5188168000 | 56000 | 56000 | 56100 | 56000 | 1012 |
| 506 | 20250415 | 102300 | 5131495400 | 56050 | 56000 | 56100 | 56000 | 689 |
| 507 | 20250415 | 102200 | 5092903750 | 56000 | 56000 | 56100 | 56000 | 167 |
| 508 | 20250415 | 102100 | 5083551550 | 56000 | 56000 | 56100 | 56000 | 483 |
| 509 | 20250415 | 102000 | 5056498950 | 56000 | 56000 | 56100 | 56000 | 180 |
| 510 | 20250415 | 101900 | 5046414150 | 56000 | 56100 | 56100 | 56000 | 435 |
| 511 | 20250415 | 101800 | 5022049150 | 56000 | 56000 | 56100 | 55900 | 404 |
| 512 | 20250415 | 101700 | 4999434550 | 56100 | 56000 | 56100 | 56000 | 238 |
| 513 | 20250415 | 101600 | 4986106450 | 56000 | 56100 | 56100 | 56000 | 328 |
| 514 | 20250415 | 101500 | 4967738050 | 56000 | 56000 | 56100 | 56000 | 698 |
| 515 | 20250415 | 101400 | 4928643750 | 56100 | 56000 | 56100 | 56000 | 442 |
| 516 | 20250415 | 101300 | 4903887250 | 56100 | 56000 | 56100 | 56000 | 596 |
| 517 | 20250415 | 101200 | 4870506650 | 56100 | 56000 | 56100 | 56000 | 510 |
| 518 | 20250415 | 101100 | 4841946150 | 56000 | 56100 | 56100 | 56000 | 254 |
| 519 | 20250415 | 101000 | 4827711450 | 56000 | 56000 | 56100 | 55900 | 461 |
| 520 | 20250415 | 100900 | 4801895750 | 56000 | 56000 | 56100 | 55900 | 3658 |
| 521 | 20250415 | 100800 | 4597123350 | 56000 | 56100 | 56100 | 56000 | 315 |
| 522 | 20250415 | 100700 | 4579478550 | 56100 | 56000 | 56100 | 56000 | 467 |
| 523 | 20250415 | 100600 | 4553292350 | 56100 | 56000 | 56100 | 56000 | 511 |
| 524 | 20250415 | 100500 | 4524671950 | 56100 | 56000 | 56100 | 56000 | 246 |
| 525 | 20250415 | 100400 | 4510895450 | 56000 | 56100 | 56100 | 56000 | 246 |
| 526 | 20250415 | 100300 | 4497118250 | 56000 | 56100 | 56200 | 56000 | 395 |
| 527 | 20250415 | 100200 | 4474981250 | 56200 | 56100 | 56200 | 56000 | 1713 |
| 528 | 20250415 | 100100 | 4378891350 | 56100 | 56100 | 56200 | 56000 | 611 |
| 529 | 20250415 | 100000 | 4344613550 | 56200 | 56200 | 56200 | 56000 | 2456 |
| 530 | 20250415 | 095900 | 4206831850 | 56200 | 56100 | 56200 | 56100 | 153 |
| 531 | 20250415 | 095800 | 4198244150 | 56100 | 56200 | 56200 | 56100 | 431 |
| 532 | 20250415 | 095700 | 4174022850 | 56100 | 56100 | 56200 | 56100 | 175 |
| 533 | 20250415 | 095600 | 4164205050 | 56100 | 56100 | 56200 | 56100 | 131 |
| 534 | 20250415 | 095500 | 4156855850 | 56100 | 56100 | 56100 | 56100 | 45 |
| 535 | 20250415 | 095400 | 4154331350 | 56100 | 56100 | 56200 | 56100 | 114 |
| 536 | 20250415 | 095300 | 4147932050 | 56100 | 56100 | 56200 | 56100 | 427 |
| 537 | 20250415 | 095200 | 4123951150 | 56100 | 56200 | 56200 | 56100 | 308 |
| 538 | 20250415 | 095100 | 4106651450 | 56100 | 56200 | 56300 | 56100 | 3734 |
| 539 | 20250415 | 095000 | 3896840850 | 56200 | 56300 | 56300 | 56200 | 212 |
| 540 | 20250415 | 094900 | 3884912950 | 56200 | 56300 | 56300 | 56200 | 263 |
| 541 | 20250415 | 094800 | 3870127650 | 56300 | 56200 | 56300 | 56200 | 1057 |
| 542 | 20250415 | 094700 | 3810620850 | 56300 | 56200 | 56300 | 56200 | 156 |
| 543 | 20250415 | 094600 | 3801846550 | 56300 | 56200 | 56300 | 56200 | 121 |
| 544 | 20250415 | 094500 | 3795035650 | 56200 | 56300 | 56300 | 56200 | 288 |
| 545 | 20250415 | 094400 | 3778842000 | 56300 | 56200 | 56300 | 56200 | 179 |
| 546 | 20250415 | 094300 | 3768772500 | 56300 | 56300 | 56300 | 56200 | 307 |
| 547 | 20250415 | 094200 | 3751495800 | 56200 | 56200 | 56300 | 56200 | 224 |
| 548 | 20250415 | 094100 | 3738891000 | 56200 | 56200 | 56400 | 56200 | 10601 |
| 549 | 20250415 | 094000 | 3142456100 | 56200 | 56100 | 56200 | 56100 | 202 |
| 550 | 20250415 | 093900 | 3131105000 | 56200 | 56100 | 56200 | 56100 | 413 |
| 551 | 20250415 | 093800 | 3107900500 | 56100 | 56200 | 56200 | 56100 | 202 |
| 552 | 20250415 | 093700 | 3096559950 | 56200 | 56200 | 56200 | 56100 | 88 |
| 553 | 20250415 | 093600 | 3091620350 | 56200 | 56200 | 56200 | 56100 | 37 |
| 554 | 20250415 | 093500 | 3089541850 | 56100 | 56200 | 56200 | 56100 | 316 |
| 555 | 20250415 | 093400 | 3071786550 | 56200 | 56200 | 56200 | 56100 | 227 |
| 556 | 20250415 | 093300 | 3059046650 | 56200 | 56200 | 56200 | 56100 | 216 |
| 557 | 20250415 | 093200 | 3046907550 | 56200 | 56300 | 56300 | 56100 | 1170 |
| 558 | 20250415 | 093100 | 2981145650 | 56200 | 56250 | 56300 | 56200 | 514 |
| 559 | 20250415 | 093000 | 2952244400 | 56200 | 56300 | 56300 | 56200 | 1286 |
| 560 | 20250415 | 092900 | 2879946400 | 56300 | 56000 | 56300 | 56000 | 6826 |
| 561 | 20250415 | 092800 | 2496436700 | 56100 | 56000 | 56100 | 56000 | 111 |
| 562 | 20250415 | 092700 | 2490210100 | 56000 | 56000 | 56100 | 56000 | 168 |
| 563 | 20250415 | 092600 | 2480793300 | 56000 | 56100 | 56100 | 56000 | 515 |
| 564 | 20250415 | 092500 | 2451929900 | 56100 | 56000 | 56100 | 56000 | 2572 |
| 565 | 20250415 | 092400 | 2307640800 | 56000 | 56000 | 56000 | 56000 | 414 |
| 566 | 20250415 | 092300 | 2284456800 | 56000 | 56000 | 56100 | 56000 | 1506 |
| 567 | 20250415 | 092200 | 2200034300 | 56000 | 56100 | 56100 | 55900 | 4094 |
| 568 | 20250415 | 092100 | 1970771200 | 56100 | 56100 | 56100 | 56000 | 177 |
| 569 | 20250415 | 092000 | 1960842000 | 56100 | 56000 | 56100 | 56000 | 1218 |
| 570 | 20250415 | 091900 | 1892557400 | 56000 | 56000 | 56000 | 56000 | 1202 |
| 571 | 20250415 | 091800 | 1825245400 | 56000 | 56000 | 56100 | 56000 | 186 |
| 572 | 20250415 | 091700 | 1814828200 | 56100 | 56000 | 56100 | 56000 | 42 |
| 573 | 20250415 | 091600 | 1812474400 | 56000 | 56100 | 56100 | 56000 | 661 |
| 574 | 20250415 | 091500 | 1775457900 | 56000 | 56000 | 56100 | 56000 | 253 |
| 575 | 20250415 | 091400 | 1761288500 | 56000 | 56000 | 56000 | 56000 | 373 |
| 576 | 20250415 | 091300 | 1740400500 | 56000 | 56000 | 56000 | 55900 | 3177 |
| 577 | 20250415 | 091200 | 1562523800 | 56100 | 56100 | 56100 | 56000 | 27 |
| 578 | 20250415 | 091100 | 1561009600 | 56000 | 56000 | 56100 | 56000 | 595 |
| 579 | 20250415 | 091000 | 1527688100 | 56000 | 56000 | 56100 | 56000 | 917 |
| 580 | 20250415 | 090900 | 1476335700 | 56000 | 56000 | 56100 | 55900 | 2168 |
| 581 | 20250415 | 090800 | 1354930600 | 55900 | 55900 | 55900 | 55800 | 5123 |
| 582 | 20250415 | 090700 | 1068558000 | 55800 | 55850 | 55900 | 55800 | 529 |
| 583 | 20250415 | 090600 | 1039026000 | 55800 | 55900 | 55900 | 55800 | 559 |
| 584 | 20250415 | 090500 | 1007815200 | 55900 | 55900 | 55900 | 55800 | 3846 |
| 585 | 20250415 | 090400 | 792898200 | 55900 | 56000 | 56000 | 55800 | 1540 |
| 586 | 20250415 | 090300 | 706856000 | 55900 | 55900 | 56000 | 55900 | 227 |
| 587 | 20250415 | 090200 | 694161000 | 55900 | 55900 | 56000 | 55900 | 379 |
| 588 | 20250415 | 090100 | 672970300 | 55900 | 56000 | 56100 | 55900 | 432 |
| 589 | 20250415 | 090000 | 648794400 | 56000 | 55800 | 56000 | 55800 | 11621 |