33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 190400 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 10138 |
| 3 | 20241219 | 190300 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 4 | 20241219 | 190200 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 5 | 20241219 | 190100 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 6 | 20241219 | 190000 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 7 | 20241219 | 185900 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 8 | 20241219 | 185800 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 9 | 20241219 | 185700 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 10 | 20241219 | 185600 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 11 | 20241219 | 185500 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 12 | 20241219 | 185400 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 13 | 20241219 | 185300 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 14 | 20241219 | 185200 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 15 | 20241219 | 185100 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 16 | 20241219 | 185000 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 17 | 20241219 | 184900 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 18 | 20241219 | 184800 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 19 | 20241219 | 184700 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 20 | 20241219 | 184600 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 21 | 20241219 | 184500 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 22 | 20241219 | 184400 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 23 | 20241219 | 184300 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 24 | 20241219 | 184200 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 25 | 20241219 | 184100 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 26 | 20241219 | 184000 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 27 | 20241219 | 183900 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 28 | 20241219 | 183800 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 29 | 20241219 | 183700 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 30 | 20241219 | 183600 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 31 | 20241219 | 183500 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 32 | 20241219 | 183400 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 10138 |
| 33 | 20241219 | 183300 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 34 | 20241219 | 183200 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 35 | 20241219 | 183100 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 36 | 20241219 | 183000 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 37 | 20241219 | 182900 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 38 | 20241219 | 182800 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 39 | 20241219 | 182700 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 40 | 20241219 | 182600 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 41 | 20241219 | 182500 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 42 | 20241219 | 182400 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 43 | 20241219 | 182300 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 44 | 20241219 | 182200 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 45 | 20241219 | 182100 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 46 | 20241219 | 182000 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 47 | 20241219 | 181900 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 48 | 20241219 | 181800 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 49 | 20241219 | 181700 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 50 | 20241219 | 181600 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 51 | 20241219 | 181500 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 52 | 20241219 | 181400 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 53 | 20241219 | 181300 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 54 | 20241219 | 181200 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 55 | 20241219 | 181100 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 56 | 20241219 | 181000 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 57 | 20241219 | 180900 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 58 | 20241219 | 180800 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 59 | 20241219 | 180700 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 60 | 20241219 | 180600 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 61 | 20241219 | 180500 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 62 | 20241219 | 180400 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 10138 |
| 63 | 20241219 | 180300 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 64 | 20241219 | 180200 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 65 | 20241219 | 180100 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 66 | 20241219 | 180000 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 67 | 20241219 | 175900 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 68 | 20241219 | 175800 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 69 | 20241219 | 175700 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 70 | 20241219 | 175600 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 71 | 20241219 | 175500 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 72 | 20241219 | 175400 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 73 | 20241219 | 175300 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 74 | 20241219 | 175200 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 75 | 20241219 | 175100 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 76 | 20241219 | 175000 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 77 | 20241219 | 174900 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 78 | 20241219 | 174800 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 79 | 20241219 | 174700 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 80 | 20241219 | 174600 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 81 | 20241219 | 174500 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 82 | 20241219 | 174400 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 83 | 20241219 | 174300 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 84 | 20241219 | 174200 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 85 | 20241219 | 174100 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 86 | 20241219 | 174000 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 87 | 20241219 | 173900 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 88 | 20241219 | 173800 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 89 | 20241219 | 173700 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 90 | 20241219 | 173600 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 91 | 20241219 | 173500 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 92 | 20241219 | 173400 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 10138 |
| 93 | 20241219 | 173300 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 94 | 20241219 | 173200 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 95 | 20241219 | 173100 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 96 | 20241219 | 173000 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 97 | 20241219 | 172900 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 98 | 20241219 | 172800 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 99 | 20241219 | 172700 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 100 | 20241219 | 172600 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 101 | 20241219 | 172500 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 102 | 20241219 | 172400 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 103 | 20241219 | 172300 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 104 | 20241219 | 172200 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 105 | 20241219 | 172100 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 106 | 20241219 | 172000 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 107 | 20241219 | 171900 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 108 | 20241219 | 171800 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 109 | 20241219 | 171700 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 110 | 20241219 | 171600 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 111 | 20241219 | 171500 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 112 | 20241219 | 171400 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 113 | 20241219 | 171300 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 114 | 20241219 | 171200 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 115 | 20241219 | 171100 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 116 | 20241219 | 171000 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 117 | 20241219 | 170900 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 118 | 20241219 | 170800 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 119 | 20241219 | 170700 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 120 | 20241219 | 170600 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 121 | 20241219 | 170500 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 122 | 20241219 | 170400 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 10138 |
| 123 | 20241219 | 170300 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 124 | 20241219 | 170200 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 125 | 20241219 | 170100 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 126 | 20241219 | 170000 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 127 | 20241219 | 165900 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 128 | 20241219 | 165800 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 129 | 20241219 | 165700 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 130 | 20241219 | 165600 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 131 | 20241219 | 165500 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 132 | 20241219 | 165400 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 133 | 20241219 | 165300 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 134 | 20241219 | 165200 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 135 | 20241219 | 165100 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 136 | 20241219 | 165000 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 137 | 20241219 | 164900 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 138 | 20241219 | 164800 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 139 | 20241219 | 164700 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 140 | 20241219 | 164600 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 141 | 20241219 | 164500 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 142 | 20241219 | 164400 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 143 | 20241219 | 164300 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 144 | 20241219 | 164200 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 145 | 20241219 | 164100 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 146 | 20241219 | 164000 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 147 | 20241219 | 163900 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 148 | 20241219 | 163800 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 149 | 20241219 | 163700 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 150 | 20241219 | 163600 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 151 | 20241219 | 163500 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 152 | 20241219 | 163400 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 10138 |
| 153 | 20241219 | 163300 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 154 | 20241219 | 163200 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 155 | 20241219 | 163100 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 156 | 20241219 | 163000 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 157 | 20241219 | 162900 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 158 | 20241219 | 162800 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 159 | 20241219 | 162700 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 160 | 20241219 | 162600 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 161 | 20241219 | 162500 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 162 | 20241219 | 162400 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 163 | 20241219 | 162300 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 164 | 20241219 | 162200 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 165 | 20241219 | 162100 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 166 | 20241219 | 162000 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 167 | 20241219 | 161900 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 168 | 20241219 | 161800 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 169 | 20241219 | 161700 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 170 | 20241219 | 161600 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 171 | 20241219 | 161500 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 172 | 20241219 | 161400 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 173 | 20241219 | 161300 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 174 | 20241219 | 161200 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 175 | 20241219 | 161100 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 176 | 20241219 | 161000 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 177 | 20241219 | 160900 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 178 | 20241219 | 160800 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 179 | 20241219 | 160700 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 180 | 20241219 | 160600 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 181 | 20241219 | 160500 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 182 | 20241219 | 160400 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 10138 |
| 183 | 20241219 | 160300 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 184 | 20241219 | 160200 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 185 | 20241219 | 160100 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 186 | 20241219 | 160000 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 187 | 20241219 | 155900 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 188 | 20241219 | 155800 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 189 | 20241219 | 155700 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 190 | 20241219 | 155600 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 191 | 20241219 | 155500 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 192 | 20241219 | 155400 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 193 | 20241219 | 155300 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 194 | 20241219 | 155200 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 195 | 20241219 | 155100 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 196 | 20241219 | 155000 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 197 | 20241219 | 154900 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 198 | 20241219 | 154800 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 199 | 20241219 | 154700 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 200 | 20241219 | 154600 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 201 | 20241219 | 154500 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 202 | 20241219 | 154400 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 203 | 20241219 | 154300 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 204 | 20241219 | 154200 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 205 | 20241219 | 154100 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 206 | 20241219 | 154000 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 207 | 20241219 | 153900 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 208 | 20241219 | 153800 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 209 | 20241219 | 153700 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 210 | 20241219 | 153600 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 211 | 20241219 | 153500 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 212 | 20241219 | 153400 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 10138 |
| 213 | 20241219 | 153300 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 214 | 20241219 | 153200 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 215 | 20241219 | 153100 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 216 | 20241219 | 153000 | 14801583700 | 58700 | 58700 | 58700 | 58700 | 10138 |
| 217 | 20241219 | 152900 | 14206483100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 218 | 20241219 | 152800 | 14206483100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 219 | 20241219 | 152700 | 14206483100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 220 | 20241219 | 152600 | 14206483100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 221 | 20241219 | 152500 | 14206483100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 222 | 20241219 | 152400 | 14206483100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 223 | 20241219 | 152300 | 14206483100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 224 | 20241219 | 152200 | 14206483100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 225 | 20241219 | 152100 | 14206483100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 226 | 20241219 | 152000 | 14206483100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 227 | 20241219 | 151900 | 14206483100 | 59100 | 59000 | 59100 | 59000 | 375 |
| 228 | 20241219 | 151800 | 14184339000 | 59000 | 59200 | 59200 | 59000 | 173 |
| 229 | 20241219 | 151700 | 14174115000 | 59100 | 59300 | 59300 | 59000 | 307 |
| 230 | 20241219 | 151600 | 14155948400 | 59300 | 59000 | 59300 | 59000 | 313 |
| 231 | 20241219 | 151500 | 14137436500 | 59100 | 59000 | 59300 | 59000 | 395 |
| 232 | 20241219 | 151400 | 14114088400 | 59300 | 59000 | 59300 | 59000 | 473 |
| 233 | 20241219 | 151300 | 14086117000 | 59000 | 59000 | 59300 | 59000 | 490 |
| 234 | 20241219 | 151200 | 14057157700 | 59100 | 59000 | 59100 | 58900 | 393 |
| 235 | 20241219 | 151100 | 14033953200 | 59100 | 59100 | 59300 | 59000 | 747 |
| 236 | 20241219 | 151000 | 13989771700 | 59000 | 59000 | 59200 | 59000 | 849 |
| 237 | 20241219 | 150900 | 13939558900 | 59000 | 59100 | 59200 | 58900 | 970 |
| 238 | 20241219 | 150800 | 13882187300 | 59000 | 59000 | 59200 | 58700 | 1121 |
| 239 | 20241219 | 150700 | 13816044700 | 58900 | 59000 | 59000 | 58700 | 930 |
| 240 | 20241219 | 150600 | 13761207400 | 58900 | 59000 | 59200 | 58700 | 2034 |
| 241 | 20241219 | 150500 | 13641201500 | 59000 | 59000 | 59200 | 58900 | 659 |
| 242 | 20241219 | 150400 | 13602268800 | 59100 | 59300 | 59300 | 59000 | 966 |
| 243 | 20241219 | 150300 | 13545150300 | 59200 | 59300 | 59300 | 58900 | 1566 |
| 244 | 20241219 | 150200 | 13452505600 | 59300 | 59300 | 59300 | 59100 | 1769 |
| 245 | 20241219 | 150100 | 13347717400 | 59300 | 59000 | 59300 | 58900 | 4433 |
| 246 | 20241219 | 150000 | 13085542100 | 58900 | 59000 | 59100 | 58700 | 2068 |
| 247 | 20241219 | 145900 | 12963749000 | 59000 | 59000 | 59100 | 58900 | 946 |
| 248 | 20241219 | 145800 | 12907952100 | 59000 | 58700 | 59000 | 58700 | 1217 |
| 249 | 20241219 | 145700 | 12836337500 | 58800 | 58900 | 59000 | 58600 | 1185 |
| 250 | 20241219 | 145600 | 12766596400 | 58800 | 58900 | 58900 | 58500 | 1181 |
| 251 | 20241219 | 145500 | 12697235400 | 58700 | 58600 | 58900 | 58600 | 828 |
| 252 | 20241219 | 145400 | 12648512500 | 58800 | 58700 | 58900 | 58500 | 1704 |
| 253 | 20241219 | 145300 | 12548505000 | 58800 | 58600 | 58800 | 58600 | 608 |
| 254 | 20241219 | 145200 | 12512811100 | 58700 | 58700 | 58700 | 58500 | 341 |
| 255 | 20241219 | 145100 | 12492810600 | 58500 | 58700 | 58800 | 58500 | 809 |
| 256 | 20241219 | 145000 | 12445343000 | 58600 | 58700 | 58800 | 58600 | 563 |
| 257 | 20241219 | 144900 | 12412280600 | 58800 | 58900 | 58900 | 58600 | 571 |
| 258 | 20241219 | 144800 | 12378730800 | 58700 | 58700 | 58900 | 58600 | 516 |
| 259 | 20241219 | 144700 | 12348409900 | 58700 | 58700 | 58900 | 58600 | 346 |
| 260 | 20241219 | 144600 | 12328077700 | 58900 | 58800 | 58900 | 58700 | 481 |
| 261 | 20241219 | 144500 | 12299808600 | 58700 | 58800 | 58900 | 58600 | 645 |
| 262 | 20241219 | 144400 | 12261857300 | 58700 | 58800 | 58900 | 58700 | 746 |
| 263 | 20241219 | 144300 | 12217994000 | 58900 | 58700 | 58900 | 58700 | 297 |
| 264 | 20241219 | 144200 | 12200534800 | 58700 | 58600 | 58800 | 58500 | 582 |
| 265 | 20241219 | 144100 | 12166400200 | 58700 | 58800 | 58800 | 58600 | 947 |
| 266 | 20241219 | 144000 | 12110808500 | 58800 | 58700 | 58800 | 58600 | 260 |
| 267 | 20241219 | 143900 | 12095529900 | 58700 | 58700 | 58800 | 58600 | 327 |
| 268 | 20241219 | 143800 | 12076336700 | 58700 | 58700 | 58800 | 58600 | 1164 |
| 269 | 20241219 | 143700 | 12008115500 | 58700 | 58800 | 58800 | 58700 | 398 |
| 270 | 20241219 | 143600 | 11984731400 | 58700 | 58800 | 58800 | 58700 | 1002 |
| 271 | 20241219 | 143500 | 11925895500 | 58800 | 58900 | 59000 | 58800 | 518 |
| 272 | 20241219 | 143400 | 11895403900 | 58900 | 58800 | 58900 | 58700 | 215 |
| 273 | 20241219 | 143300 | 11882765000 | 58800 | 58900 | 58900 | 58700 | 296 |
| 274 | 20241219 | 143200 | 11865356400 | 58900 | 58900 | 58900 | 58700 | 236 |
| 275 | 20241219 | 143100 | 11851474800 | 58900 | 58900 | 59100 | 58800 | 1182 |
| 276 | 20241219 | 143000 | 11781847400 | 59000 | 59000 | 59000 | 58900 | 204 |
| 277 | 20241219 | 142900 | 11769812700 | 59000 | 59000 | 59000 | 58900 | 362 |
| 278 | 20241219 | 142800 | 11748460000 | 59000 | 59000 | 59000 | 58900 | 196 |
| 279 | 20241219 | 142700 | 11736897900 | 59000 | 59000 | 59000 | 58900 | 301 |
| 280 | 20241219 | 142600 | 11719140000 | 59000 | 59000 | 59100 | 58900 | 517 |
| 281 | 20241219 | 142500 | 11688635400 | 59100 | 59000 | 59100 | 58900 | 425 |
| 282 | 20241219 | 142400 | 11663559400 | 59000 | 59000 | 59000 | 58900 | 204 |
| 283 | 20241219 | 142300 | 11651529300 | 59000 | 59000 | 59000 | 58900 | 201 |
| 284 | 20241219 | 142200 | 11639671100 | 59000 | 59000 | 59000 | 58900 | 226 |
| 285 | 20241219 | 142100 | 11626347100 | 59000 | 59000 | 59100 | 58900 | 265 |
| 286 | 20241219 | 142000 | 11610712200 | 59000 | 59000 | 59000 | 58900 | 182 |
| 287 | 20241219 | 141900 | 11599977200 | 59000 | 59100 | 59100 | 59000 | 494 |
| 288 | 20241219 | 141800 | 11570816700 | 59100 | 59000 | 59100 | 59000 | 166 |
| 289 | 20241219 | 141700 | 11561006900 | 59100 | 59100 | 59100 | 59000 | 357 |
| 290 | 20241219 | 141600 | 11539928700 | 59100 | 59000 | 59100 | 58900 | 286 |
| 291 | 20241219 | 141500 | 11523051100 | 59000 | 58900 | 59000 | 58900 | 265 |
| 292 | 20241219 | 141400 | 11507421000 | 59000 | 59000 | 59000 | 58900 | 188 |
| 293 | 20241219 | 141300 | 11496330800 | 59000 | 58900 | 59000 | 58900 | 145 |
| 294 | 20241219 | 141200 | 11487789400 | 58900 | 58900 | 59000 | 58900 | 457 |
| 295 | 20241219 | 141100 | 11460857500 | 59000 | 58900 | 59000 | 58900 | 207 |
| 296 | 20241219 | 141000 | 11448649800 | 58900 | 58900 | 59000 | 58800 | 673 |
| 297 | 20241219 | 140900 | 11408990100 | 58900 | 58900 | 58900 | 58800 | 150 |
| 298 | 20241219 | 140800 | 11400155700 | 58900 | 58900 | 58900 | 58700 | 68 |
| 299 | 20241219 | 140700 | 11396153500 | 58800 | 59000 | 59100 | 58500 | 1279 |
| 300 | 20241219 | 140600 | 11321027000 | 59000 | 59100 | 59100 | 58400 | 4460 |
| 301 | 20241219 | 140500 | 11059162000 | 59100 | 59100 | 59200 | 59000 | 128 |
| 302 | 20241219 | 140400 | 11051601300 | 59200 | 59200 | 59200 | 59000 | 329 |
| 303 | 20241219 | 140300 | 11032141900 | 59000 | 59100 | 59200 | 59000 | 387 |
| 304 | 20241219 | 140200 | 11009266400 | 59200 | 59200 | 59200 | 59100 | 175 |
| 305 | 20241219 | 140100 | 10998911900 | 59200 | 59000 | 59200 | 58900 | 793 |
| 306 | 20241219 | 140000 | 10952074000 | 59100 | 58900 | 59100 | 58900 | 260 |
| 307 | 20241219 | 135900 | 10936729100 | 59000 | 59000 | 59000 | 58900 | 183 |
| 308 | 20241219 | 135800 | 10925934700 | 59000 | 59000 | 59000 | 58900 | 448 |
| 309 | 20241219 | 135700 | 10899510300 | 59000 | 58900 | 59000 | 58800 | 137 |
| 310 | 20241219 | 135600 | 10891440600 | 58900 | 58800 | 58900 | 58800 | 188 |
| 311 | 20241219 | 135500 | 10880367700 | 58800 | 58900 | 58900 | 58800 | 217 |
| 312 | 20241219 | 135400 | 10867590700 | 58900 | 59000 | 59000 | 58800 | 328 |
| 313 | 20241219 | 135300 | 10848276500 | 59000 | 58900 | 59000 | 58800 | 250 |
| 314 | 20241219 | 135200 | 10833550900 | 58900 | 59100 | 59100 | 58900 | 543 |
| 315 | 20241219 | 135100 | 10801515300 | 59000 | 58900 | 59000 | 58900 | 760 |
| 316 | 20241219 | 135000 | 10756694000 | 59000 | 58900 | 59000 | 58900 | 139 |
| 317 | 20241219 | 134900 | 10748495600 | 59000 | 59000 | 59000 | 58800 | 463 |
| 318 | 20241219 | 134800 | 10721211700 | 59000 | 59000 | 59000 | 58800 | 243 |
| 319 | 20241219 | 134700 | 10706894200 | 58800 | 59000 | 59000 | 58800 | 406 |
| 320 | 20241219 | 134600 | 10682985600 | 59000 | 58900 | 59000 | 58900 | 265 |
| 321 | 20241219 | 134500 | 10667356900 | 59000 | 59000 | 59000 | 58900 | 210 |
| 322 | 20241219 | 134400 | 10654970000 | 59000 | 58900 | 59000 | 58900 | 170 |
| 323 | 20241219 | 134300 | 10644949200 | 59000 | 59000 | 59000 | 58900 | 147 |
| 324 | 20241219 | 134200 | 10636277600 | 59000 | 58900 | 59000 | 58900 | 328 |
| 325 | 20241219 | 134100 | 10616927800 | 59000 | 59000 | 59000 | 58900 | 406 |
| 326 | 20241219 | 134000 | 10593003200 | 58900 | 58900 | 59000 | 58900 | 229 |
| 327 | 20241219 | 133900 | 10579509900 | 59000 | 58900 | 59000 | 58800 | 600 |
| 328 | 20241219 | 133800 | 10544169500 | 59000 | 59000 | 59100 | 58900 | 742 |
| 329 | 20241219 | 133700 | 10500434200 | 59100 | 59100 | 59100 | 58900 | 124 |
| 330 | 20241219 | 133600 | 10493117300 | 59000 | 59000 | 59200 | 59000 | 571 |
| 331 | 20241219 | 133500 | 10459383800 | 59000 | 59100 | 59100 | 58900 | 325 |
| 332 | 20241219 | 133400 | 10440205300 | 59100 | 59200 | 59200 | 59100 | 189 |
| 333 | 20241219 | 133300 | 10429035000 | 59200 | 59200 | 59200 | 59100 | 227 |
| 334 | 20241219 | 133200 | 10415614300 | 59200 | 59100 | 59200 | 59000 | 308 |
| 335 | 20241219 | 133100 | 10397412300 | 59200 | 59200 | 59300 | 59100 | 784 |
| 336 | 20241219 | 133000 | 10351042500 | 59300 | 59100 | 59300 | 59100 | 540 |
| 337 | 20241219 | 132900 | 10319029100 | 59200 | 59100 | 59200 | 59000 | 3158 |
| 338 | 20241219 | 132800 | 10132172100 | 59100 | 59000 | 59100 | 59000 | 483 |
| 339 | 20241219 | 132700 | 10103669600 | 59000 | 59000 | 59100 | 59000 | 977 |
| 340 | 20241219 | 132600 | 10046006400 | 59100 | 58800 | 59100 | 58800 | 1242 |
| 341 | 20241219 | 132500 | 9972783700 | 58800 | 59000 | 59000 | 58800 | 667 |
| 342 | 20241219 | 132400 | 9933510500 | 58900 | 59100 | 59100 | 58900 | 1149 |
| 343 | 20241219 | 132300 | 9865723800 | 59000 | 58900 | 59000 | 58900 | 137 |
| 344 | 20241219 | 132200 | 9857647200 | 59000 | 58900 | 59000 | 58700 | 1911 |
| 345 | 20241219 | 132100 | 9745095400 | 59000 | 59000 | 59000 | 58900 | 128 |
| 346 | 20241219 | 132000 | 9737546500 | 59000 | 58900 | 59000 | 58800 | 499 |
| 347 | 20241219 | 131900 | 9708121200 | 58900 | 58900 | 58900 | 58900 | 400 |
| 348 | 20241219 | 131800 | 9684561200 | 58900 | 59000 | 59000 | 58800 | 201 |
| 349 | 20241219 | 131700 | 9672722400 | 59000 | 58800 | 59000 | 58800 | 464 |
| 350 | 20241219 | 131600 | 9645394400 | 58700 | 58800 | 58900 | 58700 | 579 |
| 351 | 20241219 | 131500 | 9611356100 | 58900 | 59000 | 59000 | 58800 | 512 |
| 352 | 20241219 | 131400 | 9581183500 | 59000 | 59000 | 59100 | 58900 | 439 |
| 353 | 20241219 | 131300 | 9555302300 | 59000 | 59000 | 59000 | 58900 | 569 |
| 354 | 20241219 | 131200 | 9521736000 | 59000 | 59100 | 59100 | 58900 | 923 |
| 355 | 20241219 | 131100 | 9467240600 | 59000 | 59100 | 59200 | 59000 | 718 |
| 356 | 20241219 | 131000 | 9424805100 | 59100 | 59100 | 59200 | 59000 | 2612 |
| 357 | 20241219 | 130900 | 9270299700 | 59100 | 59100 | 59200 | 59000 | 1078 |
| 358 | 20241219 | 130800 | 9206588600 | 59100 | 59000 | 59100 | 58800 | 2464 |
| 359 | 20241219 | 130700 | 9061313800 | 58900 | 59000 | 59000 | 58800 | 3678 |
| 360 | 20241219 | 130600 | 8844408000 | 59000 | 58700 | 59000 | 58700 | 4963 |
| 361 | 20241219 | 130500 | 8552229000 | 58700 | 58700 | 58700 | 58600 | 845 |
| 362 | 20241219 | 130400 | 8502638500 | 58700 | 58600 | 58700 | 58500 | 831 |
| 363 | 20241219 | 130300 | 8453916100 | 58600 | 58400 | 58600 | 58400 | 1518 |
| 364 | 20241219 | 130200 | 8365078700 | 58400 | 58400 | 58500 | 58400 | 123 |
| 365 | 20241219 | 130100 | 8357892400 | 58400 | 58400 | 58500 | 58300 | 1295 |
| 366 | 20241219 | 130000 | 8282158000 | 58400 | 58300 | 58400 | 58200 | 93 |
| 367 | 20241219 | 125900 | 8276728200 | 58300 | 58300 | 58400 | 58200 | 123 |
| 368 | 20241219 | 125800 | 8269551000 | 58200 | 58200 | 58500 | 58000 | 1091 |
| 369 | 20241219 | 125700 | 8205851800 | 58300 | 58200 | 58300 | 58100 | 2240 |
| 370 | 20241219 | 125600 | 8075349800 | 58100 | 58000 | 58100 | 57900 | 1191 |
| 371 | 20241219 | 125500 | 8006180900 | 58000 | 57900 | 58000 | 57900 | 66 |
| 372 | 20241219 | 125400 | 8002356200 | 57900 | 57800 | 57900 | 57800 | 121 |
| 373 | 20241219 | 125300 | 7995354700 | 57900 | 58000 | 58000 | 57900 | 89 |
| 374 | 20241219 | 125200 | 7990195300 | 57900 | 57900 | 58000 | 57800 | 69 |
| 375 | 20241219 | 125100 | 7986198400 | 57900 | 57900 | 58000 | 57900 | 47 |
| 376 | 20241219 | 125000 | 7983476400 | 58000 | 57900 | 58100 | 57900 | 319 |
| 377 | 20241219 | 124900 | 7964956700 | 57900 | 58000 | 58000 | 57900 | 99 |
| 378 | 20241219 | 124800 | 7959219000 | 58000 | 58000 | 58000 | 57900 | 221 |
| 379 | 20241219 | 124700 | 7946416900 | 58000 | 58000 | 58000 | 57900 | 88 |
| 380 | 20241219 | 124600 | 7941313400 | 57900 | 58000 | 58000 | 57900 | 78 |
| 381 | 20241219 | 124500 | 7936794100 | 58000 | 57900 | 58000 | 57900 | 110 |
| 382 | 20241219 | 124400 | 7930418400 | 58000 | 58000 | 58000 | 57900 | 102 |
| 383 | 20241219 | 124300 | 7924507300 | 57900 | 58000 | 58000 | 57900 | 60 |
| 384 | 20241219 | 124200 | 7921028100 | 57900 | 58000 | 58000 | 57800 | 520 |
| 385 | 20241219 | 124100 | 7890952100 | 57900 | 58000 | 58200 | 57900 | 517 |
| 386 | 20241219 | 124000 | 7860882300 | 58000 | 57900 | 58000 | 57900 | 68 |
| 387 | 20241219 | 123900 | 7856942000 | 57900 | 58000 | 58000 | 57900 | 93 |
| 388 | 20241219 | 123800 | 7851551400 | 58000 | 57900 | 58000 | 57800 | 78 |
| 389 | 20241219 | 123700 | 7847031500 | 57900 | 58000 | 58000 | 57900 | 57 |
| 390 | 20241219 | 123600 | 7843727900 | 58100 | 57900 | 58100 | 57800 | 64 |
| 391 | 20241219 | 123500 | 7840019800 | 57900 | 57900 | 57900 | 57800 | 93 |
| 392 | 20241219 | 123400 | 7834639400 | 57900 | 58000 | 58000 | 57900 | 141 |
| 393 | 20241219 | 123300 | 7826465800 | 58000 | 57900 | 58000 | 57800 | 63 |
| 394 | 20241219 | 123200 | 7822815100 | 57900 | 57800 | 57900 | 57800 | 72 |
| 395 | 20241219 | 123100 | 7818646500 | 57900 | 58000 | 58000 | 57800 | 708 |
| 396 | 20241219 | 123000 | 7777624200 | 58000 | 58100 | 58100 | 57900 | 90 |
| 397 | 20241219 | 122900 | 7772408100 | 58000 | 58000 | 58000 | 58000 | 89 |
| 398 | 20241219 | 122800 | 7767246100 | 58000 | 58000 | 58000 | 57900 | 43 |
| 399 | 20241219 | 122700 | 7764752300 | 57900 | 58000 | 58000 | 57900 | 333 |
| 400 | 20241219 | 122600 | 7745468400 | 58000 | 58000 | 58000 | 58000 | 36 |
| 401 | 20241219 | 122500 | 7743380400 | 58000 | 58100 | 58100 | 57900 | 692 |
| 402 | 20241219 | 122400 | 7703187200 | 58100 | 58100 | 58100 | 58000 | 87 |
| 403 | 20241219 | 122300 | 7698134600 | 58000 | 58100 | 58100 | 58000 | 56 |
| 404 | 20241219 | 122200 | 7694882600 | 58100 | 58000 | 58100 | 58000 | 81 |
| 405 | 20241219 | 122100 | 7690180000 | 58000 | 58000 | 58000 | 58000 | 11 |
| 406 | 20241219 | 122000 | 7689542000 | 58000 | 58100 | 58100 | 57900 | 161 |
| 407 | 20241219 | 121900 | 7680201100 | 58000 | 57900 | 58000 | 57900 | 42 |
| 408 | 20241219 | 121800 | 7677766500 | 58000 | 58000 | 58000 | 57900 | 108 |
| 409 | 20241219 | 121700 | 7671507400 | 58000 | 58000 | 58000 | 58000 | 68 |
| 410 | 20241219 | 121600 | 7667563400 | 57900 | 57900 | 57900 | 57800 | 34 |
| 411 | 20241219 | 121500 | 7665595400 | 57900 | 58000 | 58000 | 57900 | 272 |
| 412 | 20241219 | 121400 | 7649827300 | 58100 | 58100 | 58100 | 58000 | 94 |
| 413 | 20241219 | 121300 | 7644371600 | 58100 | 58100 | 58100 | 58000 | 165 |
| 414 | 20241219 | 121200 | 7634791200 | 58100 | 58100 | 58100 | 58000 | 9 |
| 415 | 20241219 | 121100 | 7634268400 | 58000 | 58000 | 58100 | 58000 | 89 |
| 416 | 20241219 | 121000 | 7629106000 | 58000 | 57900 | 58100 | 57900 | 110 |
| 417 | 20241219 | 120900 | 7622717400 | 57900 | 57900 | 57900 | 57800 | 36 |
| 418 | 20241219 | 120800 | 7620633700 | 57900 | 58000 | 58000 | 57900 | 302 |
| 419 | 20241219 | 120700 | 7603139800 | 58000 | 58000 | 58000 | 57900 | 45 |
| 420 | 20241219 | 120600 | 7600533400 | 58000 | 58100 | 58100 | 58000 | 210 |
| 421 | 20241219 | 120500 | 7588350100 | 58100 | 58100 | 58200 | 58000 | 136 |
| 422 | 20241219 | 120400 | 7580448900 | 58100 | 58100 | 58100 | 58000 | 89 |
| 423 | 20241219 | 120300 | 7575283600 | 58100 | 58100 | 58100 | 58000 | 121 |
| 424 | 20241219 | 120200 | 7568257000 | 58100 | 58100 | 58200 | 58000 | 82 |
| 425 | 20241219 | 120100 | 7563490700 | 58100 | 58100 | 58200 | 58000 | 244 |
| 426 | 20241219 | 120000 | 7549316600 | 58100 | 58100 | 58100 | 58000 | 88 |
| 427 | 20241219 | 115900 | 7544204100 | 58200 | 58000 | 58200 | 57900 | 219 |
| 428 | 20241219 | 115800 | 7531491000 | 58000 | 58000 | 58000 | 58000 | 114 |
| 429 | 20241219 | 115700 | 7524879000 | 58000 | 58000 | 58000 | 58000 | 26 |
| 430 | 20241219 | 115600 | 7523371000 | 57900 | 58000 | 58000 | 57900 | 183 |
| 431 | 20241219 | 115500 | 7512762500 | 58000 | 58000 | 58000 | 58000 | 74 |
| 432 | 20241219 | 115400 | 7508470500 | 58000 | 58000 | 58000 | 57900 | 88 |
| 433 | 20241219 | 115300 | 7503371000 | 58000 | 58000 | 58000 | 58000 | 52 |
| 434 | 20241219 | 115200 | 7500355000 | 58000 | 58000 | 58100 | 58000 | 49 |
| 435 | 20241219 | 115100 | 7497511700 | 58000 | 58100 | 58100 | 57900 | 133 |
| 436 | 20241219 | 115000 | 7489797300 | 58100 | 58000 | 58100 | 57900 | 73 |
| 437 | 20241219 | 114900 | 7485562500 | 58000 | 58200 | 58200 | 57900 | 44 |
| 438 | 20241219 | 114800 | 7483010400 | 58300 | 57900 | 58300 | 57800 | 517 |
| 439 | 20241219 | 114700 | 7453009400 | 57900 | 57900 | 57900 | 57800 | 99 |
| 440 | 20241219 | 114600 | 7447285500 | 57900 | 57800 | 57900 | 57700 | 479 |
| 441 | 20241219 | 114500 | 7419602600 | 57700 | 57800 | 57800 | 57700 | 663 |
| 442 | 20241219 | 114400 | 7381333500 | 57900 | 58000 | 58000 | 57900 | 973 |
| 443 | 20241219 | 114300 | 7324982800 | 58000 | 57900 | 58000 | 57900 | 76 |
| 444 | 20241219 | 114200 | 7320575800 | 57900 | 57900 | 58000 | 57900 | 115 |
| 445 | 20241219 | 114100 | 7313917200 | 58000 | 58200 | 58200 | 57900 | 182 |
| 446 | 20241219 | 114000 | 7303354600 | 58200 | 58100 | 58300 | 58000 | 365 |
| 447 | 20241219 | 113900 | 7282165300 | 58000 | 58100 | 58100 | 58000 | 81 |
| 448 | 20241219 | 113800 | 7277459300 | 58100 | 58100 | 58100 | 58000 | 156 |
| 449 | 20241219 | 113700 | 7268400400 | 58100 | 58200 | 58200 | 58100 | 196 |
| 450 | 20241219 | 113600 | 7257006000 | 58200 | 58100 | 58200 | 58000 | 110 |
| 451 | 20241219 | 113500 | 7250612800 | 58100 | 58000 | 58200 | 58000 | 111 |
| 452 | 20241219 | 113400 | 7244168400 | 58100 | 58100 | 58200 | 58100 | 378 |
| 453 | 20241219 | 113300 | 7222203900 | 58100 | 58100 | 58100 | 57900 | 144 |
| 454 | 20241219 | 113200 | 7213847700 | 58100 | 58100 | 58100 | 57900 | 1358 |
| 455 | 20241219 | 113100 | 7135079500 | 58100 | 58100 | 58100 | 58100 | 85 |
| 456 | 20241219 | 113000 | 7130141000 | 58100 | 58000 | 58200 | 58000 | 56 |
| 457 | 20241219 | 112900 | 7126886700 | 58000 | 58200 | 58200 | 58000 | 138 |
| 458 | 20241219 | 112800 | 7118865700 | 58200 | 58300 | 58300 | 58000 | 332 |
| 459 | 20241219 | 112700 | 7099568600 | 58200 | 58100 | 58200 | 58100 | 164 |
| 460 | 20241219 | 112600 | 7090025200 | 58100 | 58000 | 58100 | 58000 | 689 |
| 461 | 20241219 | 112500 | 7050002000 | 58000 | 58100 | 58100 | 58000 | 182 |
| 462 | 20241219 | 112400 | 7039434200 | 58000 | 58100 | 58100 | 58000 | 208 |
| 463 | 20241219 | 112300 | 7027354200 | 58100 | 58100 | 58100 | 58000 | 114 |
| 464 | 20241219 | 112200 | 7020736100 | 58100 | 58000 | 58100 | 58000 | 160 |
| 465 | 20241219 | 112100 | 7011444900 | 58000 | 58100 | 58100 | 58000 | 567 |
| 466 | 20241219 | 112000 | 6978516800 | 58100 | 58000 | 58100 | 58000 | 158 |
| 467 | 20241219 | 111900 | 6969344600 | 58100 | 58100 | 58100 | 58000 | 686 |
| 468 | 20241219 | 111800 | 6929490300 | 58200 | 58200 | 58200 | 58100 | 137 |
| 469 | 20241219 | 111700 | 6921517000 | 58200 | 58200 | 58300 | 58100 | 120 |
| 470 | 20241219 | 111600 | 6914534500 | 58300 | 58300 | 58300 | 58200 | 117 |
| 471 | 20241219 | 111500 | 6907718000 | 58300 | 58200 | 58300 | 58100 | 132 |
| 472 | 20241219 | 111400 | 6900035300 | 58100 | 58200 | 58200 | 58100 | 165 |
| 473 | 20241219 | 111300 | 6890434600 | 58100 | 58200 | 58200 | 58100 | 104 |
| 474 | 20241219 | 111200 | 6884383500 | 58100 | 58100 | 58200 | 58100 | 55 |
| 475 | 20241219 | 111100 | 6881184800 | 58200 | 58200 | 58200 | 58100 | 110 |
| 476 | 20241219 | 111000 | 6874783600 | 58200 | 58100 | 58200 | 58100 | 21 |
| 477 | 20241219 | 110900 | 6873563300 | 58100 | 58100 | 58100 | 58000 | 74 |
| 478 | 20241219 | 110800 | 6869264800 | 58100 | 58100 | 58100 | 58000 | 1940 |
| 479 | 20241219 | 110700 | 6756618400 | 58100 | 58200 | 58300 | 58000 | 1818 |
| 480 | 20241219 | 110600 | 6650940400 | 58300 | 58500 | 58500 | 58200 | 913 |
| 481 | 20241219 | 110500 | 6597683300 | 58400 | 58500 | 58500 | 58400 | 268 |
| 482 | 20241219 | 110400 | 6582031400 | 58400 | 58400 | 58500 | 58400 | 438 |
| 483 | 20241219 | 110300 | 6556410200 | 58500 | 58400 | 58500 | 58400 | 111 |
| 484 | 20241219 | 110200 | 6549919900 | 58500 | 58400 | 58500 | 58400 | 106 |
| 485 | 20241219 | 110100 | 6543719100 | 58500 | 58500 | 58500 | 58400 | 175 |
| 486 | 20241219 | 110000 | 6533494300 | 58400 | 58400 | 58500 | 58400 | 651 |
| 487 | 20241219 | 105900 | 6495470200 | 58500 | 58500 | 58500 | 58300 | 989 |
| 488 | 20241219 | 105800 | 6437712200 | 58400 | 58500 | 58500 | 58300 | 545 |
| 489 | 20241219 | 105700 | 6405871900 | 58500 | 58400 | 58500 | 58300 | 211 |
| 490 | 20241219 | 105600 | 6393546400 | 58400 | 58400 | 58400 | 58300 | 1186 |
| 491 | 20241219 | 105500 | 6324339000 | 58300 | 58100 | 58300 | 58100 | 2164 |
| 492 | 20241219 | 105400 | 6198229700 | 58200 | 58200 | 58200 | 58100 | 206 |
| 493 | 20241219 | 105300 | 6186240600 | 58200 | 58200 | 58200 | 58100 | 148 |
| 494 | 20241219 | 105200 | 6177637100 | 58200 | 58200 | 58200 | 58200 | 236 |
| 495 | 20241219 | 105100 | 6163901900 | 58200 | 58100 | 58300 | 58100 | 234 |
| 496 | 20241219 | 105000 | 6150287400 | 58200 | 58200 | 58200 | 58200 | 178 |
| 497 | 20241219 | 104900 | 6139927800 | 58200 | 58200 | 58200 | 58100 | 175 |
| 498 | 20241219 | 104800 | 6129743800 | 58100 | 58200 | 58200 | 58100 | 367 |
| 499 | 20241219 | 104700 | 6108393500 | 58200 | 58200 | 58200 | 58100 | 143 |
| 500 | 20241219 | 104600 | 6100072200 | 58200 | 58100 | 58200 | 58000 | 1171 |
| 501 | 20241219 | 104500 | 6031963100 | 58100 | 58100 | 58100 | 57900 | 272 |
| 502 | 20241219 | 104400 | 6016174400 | 58100 | 58100 | 58100 | 58100 | 164 |
| 503 | 20241219 | 104300 | 6006646000 | 58100 | 58100 | 58100 | 58000 | 127 |
| 504 | 20241219 | 104200 | 5999268100 | 58000 | 58000 | 58000 | 57900 | 185 |
| 505 | 20241219 | 104100 | 5988543000 | 58000 | 58000 | 58100 | 58000 | 140 |
| 506 | 20241219 | 104000 | 5980419500 | 58000 | 58000 | 58000 | 57900 | 192 |
| 507 | 20241219 | 103900 | 5969285800 | 58000 | 58100 | 58100 | 57900 | 134 |
| 508 | 20241219 | 103800 | 5961511300 | 58100 | 58100 | 58100 | 57900 | 182 |
| 509 | 20241219 | 103700 | 5950945400 | 58100 | 58100 | 58100 | 57900 | 73 |
| 510 | 20241219 | 103600 | 5946705000 | 58100 | 58000 | 58100 | 57900 | 824 |
| 511 | 20241219 | 103500 | 5898944500 | 58000 | 57900 | 58100 | 57900 | 125 |
| 512 | 20241219 | 103400 | 5891696800 | 58000 | 58100 | 58200 | 58000 | 285 |
| 513 | 20241219 | 103300 | 5875138200 | 58100 | 58000 | 58100 | 57900 | 188 |
| 514 | 20241219 | 103200 | 5864244000 | 58000 | 58100 | 58100 | 58000 | 497 |
| 515 | 20241219 | 103100 | 5835410000 | 58100 | 58200 | 58200 | 58100 | 133 |
| 516 | 20241219 | 103000 | 5827677200 | 58100 | 58100 | 58100 | 58000 | 383 |
| 517 | 20241219 | 102900 | 5805441700 | 58000 | 58100 | 58100 | 58000 | 84 |
| 518 | 20241219 | 102800 | 5800564800 | 58100 | 58000 | 58100 | 58000 | 85 |
| 519 | 20241219 | 102700 | 5795629900 | 58100 | 57900 | 58100 | 57800 | 184 |
| 520 | 20241219 | 102600 | 5784963900 | 57900 | 58000 | 58100 | 57700 | 248 |
| 521 | 20241219 | 102500 | 5770614400 | 58000 | 58100 | 58100 | 57700 | 1459 |
| 522 | 20241219 | 102400 | 5686163000 | 58100 | 58100 | 58100 | 58000 | 186 |
| 523 | 20241219 | 102300 | 5675360100 | 58100 | 58000 | 58100 | 58000 | 214 |
| 524 | 20241219 | 102200 | 5662942000 | 58000 | 58000 | 58000 | 57900 | 81 |
| 525 | 20241219 | 102100 | 5658245500 | 57900 | 58000 | 58000 | 57900 | 139 |
| 526 | 20241219 | 102000 | 5650188800 | 58000 | 58000 | 58100 | 57900 | 301 |
| 527 | 20241219 | 101900 | 5632720900 | 58000 | 58000 | 58100 | 58000 | 175 |
| 528 | 20241219 | 101800 | 5622570600 | 58000 | 58000 | 58200 | 57900 | 362 |
| 529 | 20241219 | 101700 | 5601566600 | 58000 | 57900 | 58100 | 57900 | 391 |
| 530 | 20241219 | 101600 | 5578894500 | 58000 | 58100 | 58200 | 57900 | 552 |
| 531 | 20241219 | 101500 | 5546869500 | 58100 | 58200 | 58200 | 58000 | 801 |
| 532 | 20241219 | 101400 | 5500321700 | 58200 | 58200 | 58200 | 58200 | 94 |
| 533 | 20241219 | 101300 | 5494850900 | 58300 | 58200 | 58300 | 58100 | 127 |
| 534 | 20241219 | 101200 | 5487459200 | 58200 | 58100 | 58200 | 58000 | 279 |
| 535 | 20241219 | 101100 | 5471248200 | 58100 | 58100 | 58200 | 58100 | 115 |
| 536 | 20241219 | 101000 | 5464564200 | 58100 | 58100 | 58200 | 58100 | 215 |
| 537 | 20241219 | 100900 | 5452068800 | 58100 | 58100 | 58200 | 58000 | 410 |
| 538 | 20241219 | 100800 | 5428253600 | 58200 | 58100 | 58200 | 58100 | 154 |
| 539 | 20241219 | 100700 | 5419293900 | 58100 | 58100 | 58200 | 58000 | 179 |
| 540 | 20241219 | 100600 | 5408891500 | 58000 | 58200 | 58200 | 58000 | 213 |
| 541 | 20241219 | 100500 | 5396509400 | 58200 | 58100 | 58200 | 58100 | 143 |
| 542 | 20241219 | 100400 | 5388195200 | 58200 | 58100 | 58200 | 58000 | 99 |
| 543 | 20241219 | 100300 | 5382445100 | 58100 | 58100 | 58200 | 58000 | 627 |
| 544 | 20241219 | 100200 | 5346059500 | 58200 | 58200 | 58200 | 58100 | 516 |
| 545 | 20241219 | 100100 | 5316065500 | 58200 | 58200 | 58200 | 58100 | 364 |
| 546 | 20241219 | 100000 | 5294889000 | 58200 | 58200 | 58300 | 58100 | 200 |
| 547 | 20241219 | 095900 | 5283249500 | 58300 | 58100 | 58300 | 58100 | 146 |
| 548 | 20241219 | 095800 | 5274754900 | 58200 | 58200 | 58300 | 58100 | 594 |
| 549 | 20241219 | 095700 | 5240179000 | 58200 | 58400 | 58400 | 58200 | 779 |
| 550 | 20241219 | 095600 | 5194749500 | 58300 | 58200 | 58300 | 58200 | 361 |
| 551 | 20241219 | 095500 | 5173706400 | 58200 | 58300 | 58300 | 58100 | 370 |
| 552 | 20241219 | 095400 | 5152140000 | 58100 | 58000 | 58300 | 58000 | 2802 |
| 553 | 20241219 | 095300 | 4988909900 | 58000 | 58000 | 58100 | 58000 | 127 |
| 554 | 20241219 | 095200 | 4981542000 | 58000 | 58000 | 58100 | 57800 | 196 |
| 555 | 20241219 | 095100 | 4970188300 | 58000 | 58100 | 58100 | 57800 | 1355 |
| 556 | 20241219 | 095000 | 4891728600 | 58100 | 58100 | 58200 | 58100 | 601 |
| 557 | 20241219 | 094900 | 4856808200 | 58100 | 58100 | 58200 | 58000 | 407 |
| 558 | 20241219 | 094800 | 4833157200 | 58100 | 58100 | 58100 | 58000 | 276 |
| 559 | 20241219 | 094700 | 4817137400 | 58100 | 57900 | 58100 | 57900 | 316 |
| 560 | 20241219 | 094600 | 4798814200 | 57900 | 58100 | 58100 | 57900 | 599 |
| 561 | 20241219 | 094500 | 4764061900 | 58100 | 58100 | 58100 | 58000 | 352 |
| 562 | 20241219 | 094400 | 4743627100 | 58100 | 58100 | 58200 | 57900 | 559 |
| 563 | 20241219 | 094300 | 4711149500 | 58100 | 58100 | 58200 | 58000 | 471 |
| 564 | 20241219 | 094200 | 4683788700 | 58000 | 58000 | 58100 | 57800 | 1204 |
| 565 | 20241219 | 094100 | 4613960000 | 58000 | 57900 | 58000 | 57900 | 330 |
| 566 | 20241219 | 094000 | 4594836500 | 58000 | 57900 | 58000 | 57900 | 678 |
| 567 | 20241219 | 093900 | 4555557600 | 57900 | 57900 | 57900 | 57700 | 477 |
| 568 | 20241219 | 093800 | 4528005400 | 57900 | 57900 | 57900 | 57700 | 313 |
| 569 | 20241219 | 093700 | 4509895500 | 57900 | 57800 | 57900 | 57800 | 292 |
| 570 | 20241219 | 093600 | 4492991200 | 57800 | 57800 | 57900 | 57700 | 183 |
| 571 | 20241219 | 093500 | 4482410500 | 57800 | 57900 | 58000 | 57800 | 1830 |
| 572 | 20241219 | 093400 | 4376381300 | 58000 | 57900 | 58000 | 57900 | 386 |
| 573 | 20241219 | 093300 | 4354013500 | 58000 | 58000 | 58000 | 57600 | 1104 |
| 574 | 20241219 | 093200 | 4290194400 | 57900 | 57700 | 57900 | 57700 | 775 |
| 575 | 20241219 | 093100 | 4245382200 | 57800 | 57900 | 57900 | 57700 | 962 |
| 576 | 20241219 | 093000 | 4189754500 | 57800 | 57800 | 57800 | 57600 | 1492 |
| 577 | 20241219 | 092900 | 4103643200 | 57800 | 57700 | 57800 | 57600 | 681 |
| 578 | 20241219 | 092800 | 4064359700 | 57700 | 57600 | 57700 | 57600 | 504 |
| 579 | 20241219 | 092700 | 4035306500 | 57600 | 57600 | 57700 | 57400 | 1717 |
| 580 | 20241219 | 092600 | 3936472400 | 57500 | 57500 | 57500 | 57500 | 182 |
| 581 | 20241219 | 092500 | 3926007400 | 57500 | 57400 | 57500 | 57400 | 2573 |
| 582 | 20241219 | 092400 | 3778251700 | 57400 | 57300 | 57400 | 57200 | 1320 |
| 583 | 20241219 | 092300 | 3702563000 | 57400 | 57000 | 57400 | 57000 | 917 |
| 584 | 20241219 | 092200 | 3650049200 | 57000 | 56800 | 57000 | 56800 | 530 |
| 585 | 20241219 | 092100 | 3619876600 | 56800 | 57200 | 57200 | 56700 | 4958 |
| 586 | 20241219 | 092000 | 3337214600 | 57400 | 57100 | 57400 | 57100 | 865 |
| 587 | 20241219 | 091900 | 3287797700 | 57100 | 57600 | 57600 | 57100 | 1299 |
| 588 | 20241219 | 091800 | 3213232300 | 57600 | 57800 | 57800 | 57500 | 502 |
| 589 | 20241219 | 091700 | 3184305800 | 57700 | 57700 | 57700 | 57500 | 254 |
| 590 | 20241219 | 091600 | 3169661600 | 57500 | 57400 | 57700 | 57400 | 544 |
| 591 | 20241219 | 091500 | 3138366700 | 57400 | 57300 | 57400 | 57100 | 3715 |
| 592 | 20241219 | 091400 | 2925950100 | 57300 | 57400 | 57500 | 57200 | 1730 |
| 593 | 20241219 | 091300 | 2826735700 | 57400 | 57300 | 57400 | 57300 | 232 |
| 594 | 20241219 | 091200 | 2813419300 | 57300 | 57400 | 57400 | 57200 | 2431 |
| 595 | 20241219 | 091100 | 2674162800 | 57400 | 57600 | 57800 | 57400 | 2225 |
| 596 | 20241219 | 091000 | 2546284900 | 57600 | 58000 | 58000 | 57600 | 1808 |
| 597 | 20241219 | 090900 | 2441883400 | 58100 | 57600 | 58100 | 57500 | 1433 |
| 598 | 20241219 | 090800 | 2358969900 | 57600 | 57400 | 58000 | 57300 | 1278 |
| 599 | 20241219 | 090700 | 2285234700 | 57300 | 57800 | 57800 | 57300 | 5521 |
| 600 | 20241219 | 090600 | 1968047800 | 57700 | 58000 | 58000 | 57700 | 1620 |
| 601 | 20241219 | 090500 | 1874512200 | 57900 | 57800 | 58000 | 57700 | 1583 |
| 602 | 20241219 | 090400 | 1783024600 | 57700 | 58000 | 58000 | 57700 | 2581 |
| 603 | 20241219 | 090300 | 1633637600 | 57800 | 58100 | 58300 | 57600 | 3595 |
| 604 | 20241219 | 090200 | 1425710200 | 58100 | 58800 | 58900 | 58100 | 3874 |
| 605 | 20241219 | 090100 | 1199251500 | 58800 | 58900 | 59000 | 58400 | 6137 |
| 606 | 20241219 | 090000 | 838509800 | 59000 | 58600 | 59100 | 58000 | 12851 |